29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 3 | 20250221 | 184900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250221 | 184800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250221 | 184700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250221 | 184600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250221 | 184500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250221 | 184400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250221 | 184300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250221 | 184200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250221 | 184100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250221 | 184000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250221 | 183900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250221 | 183800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250221 | 183700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250221 | 183600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250221 | 183500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250221 | 183400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250221 | 183300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250221 | 183200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250221 | 183100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250221 | 183000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250221 | 182900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250221 | 182800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250221 | 182700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250221 | 182600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250221 | 182500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250221 | 182400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250221 | 182300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250221 | 182200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250221 | 182100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250221 | 182000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 33 | 20250221 | 181900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250221 | 181800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250221 | 181700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250221 | 181600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250221 | 181500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250221 | 181400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250221 | 181300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250221 | 181200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250221 | 181100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250221 | 181000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250221 | 180900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250221 | 180800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250221 | 180700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250221 | 180600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250221 | 180500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250221 | 180400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250221 | 180300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250221 | 180200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250221 | 180100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250221 | 180000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250221 | 175900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250221 | 175800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250221 | 175700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250221 | 175600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250221 | 175500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250221 | 175400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250221 | 175300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250221 | 175200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250221 | 175100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250221 | 175000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 63 | 20250221 | 174900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250221 | 174800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250221 | 174700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250221 | 174600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250221 | 174500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250221 | 174400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250221 | 174300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250221 | 174200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250221 | 174100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250221 | 174000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250221 | 173900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250221 | 173800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250221 | 173700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250221 | 173600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250221 | 173500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250221 | 173400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250221 | 173300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250221 | 173200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250221 | 173100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250221 | 173000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250221 | 172900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250221 | 172800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250221 | 172700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250221 | 172600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250221 | 172500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250221 | 172400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250221 | 172300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250221 | 172200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250221 | 172100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250221 | 172000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 93 | 20250221 | 171900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250221 | 171800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250221 | 171700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250221 | 171600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250221 | 171500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250221 | 171400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250221 | 171300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250221 | 171200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250221 | 171100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250221 | 171000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250221 | 170900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250221 | 170800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250221 | 170700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250221 | 170600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250221 | 170500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250221 | 170400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250221 | 170300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250221 | 170200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250221 | 170100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250221 | 170000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250221 | 165900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250221 | 165800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250221 | 165700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250221 | 165600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250221 | 165500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250221 | 165400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250221 | 165300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250221 | 165200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250221 | 165100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250221 | 165000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 123 | 20250221 | 164900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250221 | 164800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250221 | 164700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250221 | 164600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250221 | 164500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250221 | 164400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250221 | 164300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250221 | 164200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250221 | 164100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250221 | 164000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250221 | 163900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250221 | 163800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250221 | 163700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250221 | 163600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250221 | 163500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250221 | 163400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250221 | 163300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250221 | 163200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250221 | 163100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250221 | 163000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250221 | 162900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250221 | 162800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250221 | 162700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250221 | 162600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250221 | 162500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250221 | 162400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250221 | 162300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250221 | 162200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250221 | 162100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250221 | 162000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 153 | 20250221 | 161900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250221 | 161800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250221 | 161700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250221 | 161600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250221 | 161500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250221 | 161400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250221 | 161300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250221 | 161200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250221 | 161100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250221 | 161000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250221 | 160900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250221 | 160800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250221 | 160700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250221 | 160600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250221 | 160500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250221 | 160400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250221 | 160300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250221 | 160200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250221 | 160100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250221 | 160000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250221 | 155900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250221 | 155800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250221 | 155700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250221 | 155600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250221 | 155500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250221 | 155400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250221 | 155300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250221 | 155200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250221 | 155100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250221 | 155000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 183 | 20250221 | 154900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250221 | 154800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250221 | 154700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250221 | 154600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250221 | 154500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250221 | 154400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250221 | 154300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250221 | 154200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250221 | 154100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250221 | 154000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250221 | 153900 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250221 | 153800 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250221 | 153700 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250221 | 153600 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250221 | 153500 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250221 | 153400 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250221 | 153300 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250221 | 153200 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250221 | 153100 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250221 | 153000 | 4629921630 | 2170 | 2170 | 2170 | 2170 | 36078 |
| 203 | 20250221 | 152900 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250221 | 152800 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250221 | 152700 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250221 | 152600 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250221 | 152500 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250221 | 152400 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250221 | 152300 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250221 | 152200 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250221 | 152100 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250221 | 152000 | 4551632370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20250221 | 151900 | 4551632370 | 2160 | 2165 | 2165 | 2160 | 14062 |
| 214 | 20250221 | 151800 | 4521233010 | 2165 | 2165 | 2165 | 2160 | 14448 |
| 215 | 20250221 | 151700 | 4489978090 | 2165 | 2165 | 2165 | 2165 | 976 |
| 216 | 20250221 | 151600 | 4487865050 | 2165 | 2165 | 2170 | 2165 | 3656 |
| 217 | 20250221 | 151500 | 4479948560 | 2165 | 2165 | 2170 | 2160 | 11130 |
| 218 | 20250221 | 151400 | 4455852475 | 2170 | 2170 | 2170 | 2165 | 4073 |
| 219 | 20250221 | 151300 | 4447032415 | 2165 | 2165 | 2170 | 2165 | 1017 |
| 220 | 20250221 | 151200 | 4444830595 | 2170 | 2170 | 2170 | 2165 | 1428 |
| 221 | 20250221 | 151100 | 4441737415 | 2170 | 2170 | 2170 | 2165 | 901 |
| 222 | 20250221 | 151000 | 4439782995 | 2170 | 2165 | 2170 | 2165 | 3645 |
| 223 | 20250221 | 150900 | 4431891040 | 2165 | 2170 | 2170 | 2165 | 8776 |
| 224 | 20250221 | 150800 | 4412880480 | 2170 | 2170 | 2170 | 2165 | 810 |
| 225 | 20250221 | 150700 | 4411124280 | 2165 | 2165 | 2170 | 2165 | 1490 |
| 226 | 20250221 | 150600 | 4407898305 | 2170 | 2170 | 2170 | 2165 | 473 |
| 227 | 20250221 | 150500 | 4406872795 | 2170 | 2165 | 2170 | 2165 | 5053 |
| 228 | 20250221 | 150400 | 4395932725 | 2165 | 2165 | 2170 | 2165 | 2132 |
| 229 | 20250221 | 150300 | 4391316785 | 2165 | 2165 | 2165 | 2160 | 877 |
| 230 | 20250221 | 150200 | 4389420030 | 2165 | 2165 | 2165 | 2165 | 13263 |
| 231 | 20250221 | 150100 | 4360705635 | 2170 | 2170 | 2170 | 2165 | 242 |
| 232 | 20250221 | 150000 | 4360180530 | 2165 | 2165 | 2170 | 2165 | 630 |
| 233 | 20250221 | 145900 | 4358816305 | 2165 | 2170 | 2170 | 2165 | 144 |
| 234 | 20250221 | 145800 | 4358504535 | 2165 | 2170 | 2170 | 2165 | 4124 |
| 235 | 20250221 | 145700 | 4349569780 | 2170 | 2165 | 2170 | 2165 | 2202 |
| 236 | 20250221 | 145600 | 4344798950 | 2165 | 2165 | 2165 | 2165 | 850 |
| 237 | 20250221 | 145500 | 4342958700 | 2170 | 2170 | 2170 | 2165 | 715 |
| 238 | 20250221 | 145400 | 4341410400 | 2170 | 2175 | 2175 | 2170 | 8799 |
| 239 | 20250221 | 145300 | 4322316070 | 2175 | 2175 | 2175 | 2170 | 1106 |
| 240 | 20250221 | 145200 | 4319910535 | 2170 | 2165 | 2175 | 2165 | 1169 |
| 241 | 20250221 | 145100 | 4317375440 | 2165 | 2170 | 2175 | 2165 | 3221 |
| 242 | 20250221 | 145000 | 4310386185 | 2175 | 2175 | 2175 | 2175 | 242 |
| 243 | 20250221 | 144900 | 4309859835 | 2170 | 2175 | 2175 | 2170 | 7145 |
| 244 | 20250221 | 144800 | 4294355165 | 2175 | 2170 | 2175 | 2170 | 31 |
| 245 | 20250221 | 144700 | 4294287890 | 2175 | 2170 | 2175 | 2170 | 3960 |
| 246 | 20250221 | 144600 | 4285692580 | 2170 | 2170 | 2170 | 2165 | 1574 |
| 247 | 20250221 | 144500 | 4282277005 | 2170 | 2170 | 2170 | 2170 | 4156 |
| 248 | 20250221 | 144400 | 4273258485 | 2170 | 2165 | 2170 | 2165 | 396 |
| 249 | 20250221 | 144300 | 4272401090 | 2165 | 2170 | 2170 | 2165 | 1641 |
| 250 | 20250221 | 144200 | 4268841730 | 2165 | 2160 | 2170 | 2160 | 7131 |
| 251 | 20250221 | 144100 | 4253407730 | 2160 | 2165 | 2165 | 2160 | 974 |
| 252 | 20250221 | 144000 | 4251301670 | 2165 | 2165 | 2165 | 2165 | 924 |
| 253 | 20250221 | 143900 | 4249301210 | 2165 | 2165 | 2165 | 2165 | 3111 |
| 254 | 20250221 | 143800 | 4242565895 | 2160 | 2160 | 2160 | 2160 | 260 |
| 255 | 20250221 | 143700 | 4242004295 | 2160 | 2160 | 2160 | 2155 | 3624 |
| 256 | 20250221 | 143600 | 4234178920 | 2160 | 2155 | 2160 | 2155 | 4852 |
| 257 | 20250221 | 143500 | 4223705355 | 2155 | 2155 | 2155 | 2150 | 5428 |
| 258 | 20250221 | 143400 | 4212011515 | 2155 | 2150 | 2155 | 2150 | 7811 |
| 259 | 20250221 | 143300 | 4195210865 | 2150 | 2155 | 2155 | 2150 | 4903 |
| 260 | 20250221 | 143200 | 4184659470 | 2155 | 2155 | 2160 | 2150 | 10300 |
| 261 | 20250221 | 143100 | 4162489075 | 2160 | 2155 | 2160 | 2150 | 2545 |
| 262 | 20250221 | 143000 | 4157004695 | 2155 | 2155 | 2160 | 2150 | 13599 |
| 263 | 20250221 | 142900 | 4127748830 | 2155 | 2165 | 2165 | 2150 | 60466 |
| 264 | 20250221 | 142800 | 3997597040 | 2160 | 2160 | 2160 | 2155 | 10479 |
| 265 | 20250221 | 142700 | 3975013750 | 2155 | 2160 | 2160 | 2155 | 7536 |
| 266 | 20250221 | 142600 | 3958736605 | 2155 | 2160 | 2160 | 2155 | 1636 |
| 267 | 20250221 | 142500 | 3955204940 | 2160 | 2165 | 2165 | 2160 | 38794 |
| 268 | 20250221 | 142400 | 3871392465 | 2160 | 2165 | 2170 | 2160 | 2320 |
| 269 | 20250221 | 142300 | 3866370205 | 2165 | 2165 | 2170 | 2165 | 6687 |
| 270 | 20250221 | 142200 | 3851892600 | 2165 | 2165 | 2165 | 2160 | 6779 |
| 271 | 20250221 | 142100 | 3837217565 | 2165 | 2165 | 2165 | 2160 | 4954 |
| 272 | 20250221 | 142000 | 3826503485 | 2165 | 2165 | 2165 | 2165 | 9803 |
| 273 | 20250221 | 141900 | 3805279990 | 2165 | 2165 | 2165 | 2165 | 4521 |
| 274 | 20250221 | 141800 | 3795492025 | 2170 | 2170 | 2170 | 2170 | 30 |
| 275 | 20250221 | 141700 | 3795426925 | 2170 | 2170 | 2170 | 2170 | 1 |
| 276 | 20250221 | 141600 | 3795424755 | 2170 | 2165 | 2170 | 2165 | 4108 |
| 277 | 20250221 | 141500 | 3786510895 | 2170 | 2165 | 2170 | 2165 | 1502 |
| 278 | 20250221 | 141400 | 3783258565 | 2165 | 2165 | 2165 | 2160 | 2659 |
| 279 | 20250221 | 141300 | 3777501840 | 2160 | 2165 | 2165 | 2160 | 21229 |
| 280 | 20250221 | 141200 | 3731541555 | 2165 | 2170 | 2170 | 2165 | 3614 |
| 281 | 20250221 | 141100 | 3723701475 | 2170 | 2165 | 2170 | 2165 | 3906 |
| 282 | 20250221 | 141000 | 3715226455 | 2170 | 2170 | 2170 | 2170 | 1 |
| 283 | 20250221 | 140900 | 3715224285 | 2165 | 2170 | 2170 | 2165 | 1527 |
| 284 | 20250221 | 140800 | 3711917560 | 2170 | 2165 | 2170 | 2165 | 7026 |
| 285 | 20250221 | 140700 | 3696688660 | 2170 | 2165 | 2170 | 2165 | 2231 |
| 286 | 20250221 | 140600 | 3691847890 | 2170 | 2170 | 2170 | 2170 | 1849 |
| 287 | 20250221 | 140500 | 3687835560 | 2170 | 2165 | 2170 | 2165 | 2052 |
| 288 | 20250221 | 140400 | 3683391645 | 2165 | 2165 | 2165 | 2165 | 11276 |
| 289 | 20250221 | 140300 | 3658979105 | 2170 | 2165 | 2170 | 2165 | 105 |
| 290 | 20250221 | 140200 | 3658751755 | 2170 | 2170 | 2170 | 2170 | 2904 |
| 291 | 20250221 | 140100 | 3652450075 | 2170 | 2170 | 2170 | 2165 | 2661 |
| 292 | 20250221 | 140000 | 3646677560 | 2165 | 2165 | 2165 | 2165 | 1344 |
| 293 | 20250221 | 135900 | 3643767800 | 2170 | 2170 | 2170 | 2170 | 435 |
| 294 | 20250221 | 135800 | 3642823850 | 2170 | 2170 | 2170 | 2165 | 829 |
| 295 | 20250221 | 135700 | 3641026320 | 2170 | 2170 | 2170 | 2170 | 2726 |
| 296 | 20250221 | 135600 | 3635110900 | 2170 | 2170 | 2175 | 2165 | 5047 |
| 297 | 20250221 | 135500 | 3624164095 | 2165 | 2170 | 2170 | 2165 | 5633 |
| 298 | 20250221 | 135400 | 3611941485 | 2170 | 2170 | 2170 | 2170 | 2082 |
| 299 | 20250221 | 135300 | 3607423545 | 2170 | 2170 | 2170 | 2170 | 28119 |
| 300 | 20250221 | 135200 | 3546405315 | 2175 | 2175 | 2175 | 2170 | 521 |
| 301 | 20250221 | 135100 | 3545272670 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20250221 | 135000 | 3545272670 | 2175 | 2175 | 2175 | 2170 | 2049 |
| 303 | 20250221 | 134900 | 3540822695 | 2175 | 2175 | 2175 | 2175 | 8358 |
| 304 | 20250221 | 134800 | 3522644045 | 2175 | 2175 | 2175 | 2170 | 1871 |
| 305 | 20250221 | 134700 | 3518577120 | 2175 | 2175 | 2175 | 2170 | 2058 |
| 306 | 20250221 | 134600 | 3514103470 | 2175 | 2170 | 2175 | 2170 | 1403 |
| 307 | 20250221 | 134500 | 3511053195 | 2175 | 2175 | 2175 | 2175 | 0 |
| 308 | 20250221 | 134400 | 3511053195 | 2175 | 2170 | 2175 | 2170 | 1735 |
| 309 | 20250221 | 134300 | 3507284755 | 2170 | 2175 | 2175 | 2170 | 74 |
| 310 | 20250221 | 134200 | 3507123835 | 2175 | 2175 | 2175 | 2175 | 133 |
| 311 | 20250221 | 134100 | 3506834560 | 2175 | 2175 | 2175 | 2175 | 2320 |
| 312 | 20250221 | 134000 | 3501788560 | 2180 | 2170 | 2180 | 2170 | 206 |
| 313 | 20250221 | 133900 | 3501341480 | 2170 | 2175 | 2180 | 2170 | 10031 |
| 314 | 20250221 | 133800 | 3479523985 | 2180 | 2175 | 2180 | 2170 | 12451 |
| 315 | 20250221 | 133700 | 3452454805 | 2175 | 2175 | 2175 | 2175 | 1020 |
| 316 | 20250221 | 133600 | 3450236305 | 2170 | 2175 | 2180 | 2170 | 457 |
| 317 | 20250221 | 133500 | 3449244295 | 2180 | 2180 | 2180 | 2180 | 50 |
| 318 | 20250221 | 133400 | 3449135295 | 2180 | 2170 | 2180 | 2170 | 37 |
| 319 | 20250221 | 133300 | 3449054990 | 2170 | 2170 | 2170 | 2170 | 1237 |
| 320 | 20250221 | 133200 | 3446370700 | 2170 | 2175 | 2180 | 2170 | 10113 |
| 321 | 20250221 | 133100 | 3424375460 | 2175 | 2175 | 2175 | 2175 | 4 |
| 322 | 20250221 | 133000 | 3424366760 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20250221 | 132900 | 3424366760 | 2170 | 2175 | 2175 | 2170 | 9516 |
| 324 | 20250221 | 132800 | 3403674465 | 2170 | 2170 | 2175 | 2170 | 677 |
| 325 | 20250221 | 132700 | 3402202375 | 2175 | 2170 | 2175 | 2170 | 1369 |
| 326 | 20250221 | 132600 | 3399227115 | 2170 | 2170 | 2170 | 2170 | 16 |
| 327 | 20250221 | 132500 | 3399192395 | 2175 | 2175 | 2175 | 2175 | 13 |
| 328 | 20250221 | 132400 | 3399164120 | 2170 | 2175 | 2175 | 2170 | 61 |
| 329 | 20250221 | 132300 | 3399031635 | 2170 | 2175 | 2175 | 2170 | 13 |
| 330 | 20250221 | 132200 | 3399003375 | 2170 | 2175 | 2175 | 2170 | 2234 |
| 331 | 20250221 | 132100 | 3394155400 | 2180 | 2180 | 2180 | 2180 | 5 |
| 332 | 20250221 | 132000 | 3394144500 | 2180 | 2175 | 2180 | 2175 | 2785 |
| 333 | 20250221 | 131900 | 3388087070 | 2180 | 2175 | 2180 | 2170 | 3830 |
| 334 | 20250221 | 131800 | 3379763225 | 2175 | 2175 | 2175 | 2175 | 7 |
| 335 | 20250221 | 131700 | 3379748000 | 2175 | 2175 | 2175 | 2175 | 2102 |
| 336 | 20250221 | 131600 | 3375176150 | 2175 | 2170 | 2175 | 2170 | 612 |
| 337 | 20250221 | 131500 | 3373847830 | 2175 | 2175 | 2175 | 2175 | 984 |
| 338 | 20250221 | 131400 | 3371707630 | 2170 | 2175 | 2175 | 2170 | 1702 |
| 339 | 20250221 | 131300 | 3368007780 | 2175 | 2175 | 2175 | 2175 | 520 |
| 340 | 20250221 | 131200 | 3366876780 | 2175 | 2170 | 2175 | 2170 | 595 |
| 341 | 20250221 | 131100 | 3365585625 | 2175 | 2175 | 2175 | 2175 | 1021 |
| 342 | 20250221 | 131000 | 3363364950 | 2175 | 2175 | 2175 | 2175 | 2390 |
| 343 | 20250221 | 130900 | 3358166700 | 2175 | 2170 | 2175 | 2170 | 39 |
| 344 | 20250221 | 130800 | 3358081910 | 2170 | 2175 | 2175 | 2170 | 1070 |
| 345 | 20250221 | 130700 | 3355756955 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 346 | 20250221 | 130600 | 3353579780 | 2170 | 2170 | 2170 | 2170 | 1240 |
| 347 | 20250221 | 130500 | 3350888980 | 2175 | 2175 | 2175 | 2175 | 5912 |
| 348 | 20250221 | 130400 | 3338030380 | 2175 | 2180 | 2180 | 2175 | 1071 |
| 349 | 20250221 | 130300 | 3335700950 | 2175 | 2175 | 2175 | 2175 | 2527 |
| 350 | 20250221 | 130200 | 3330204725 | 2170 | 2170 | 2170 | 2170 | 10010 |
| 351 | 20250221 | 130100 | 3308483025 | 2170 | 2170 | 2175 | 2170 | 3474 |
| 352 | 20250221 | 130000 | 3300943950 | 2170 | 2175 | 2175 | 2170 | 4373 |
| 353 | 20250221 | 125900 | 3291432705 | 2175 | 2175 | 2175 | 2175 | 305 |
| 354 | 20250221 | 125800 | 3290769330 | 2175 | 2175 | 2175 | 2175 | 1415 |
| 355 | 20250221 | 125700 | 3287691705 | 2175 | 2175 | 2175 | 2175 | 1408 |
| 356 | 20250221 | 125600 | 3284629305 | 2180 | 2175 | 2180 | 2175 | 2721 |
| 357 | 20250221 | 125500 | 3278711125 | 2175 | 2170 | 2175 | 2170 | 5703 |
| 358 | 20250221 | 125400 | 3266325365 | 2170 | 2175 | 2175 | 2170 | 3100 |
| 359 | 20250221 | 125300 | 3259597410 | 2180 | 2175 | 2180 | 2175 | 3635 |
| 360 | 20250221 | 125200 | 3251688785 | 2175 | 2175 | 2175 | 2175 | 2498 |
| 361 | 20250221 | 125100 | 3246255635 | 2180 | 2175 | 2180 | 2170 | 409 |
| 362 | 20250221 | 125000 | 3245366990 | 2175 | 2175 | 2175 | 2170 | 31049 |
| 363 | 20250221 | 124900 | 3177849705 | 2180 | 2185 | 2185 | 2180 | 21318 |
| 364 | 20250221 | 124800 | 3131373810 | 2185 | 2190 | 2190 | 2185 | 517 |
| 365 | 20250221 | 124700 | 3130244060 | 2185 | 2185 | 2185 | 2185 | 0 |
| 366 | 20250221 | 124600 | 3130244060 | 2185 | 2185 | 2185 | 2185 | 280 |
| 367 | 20250221 | 124500 | 3129632260 | 2190 | 2185 | 2190 | 2185 | 3624 |
| 368 | 20250221 | 124400 | 3121713710 | 2185 | 2190 | 2190 | 2185 | 1102 |
| 369 | 20250221 | 124300 | 3119305335 | 2185 | 2190 | 2190 | 2185 | 4337 |
| 370 | 20250221 | 124200 | 3109826490 | 2190 | 2190 | 2190 | 2190 | 121 |
| 371 | 20250221 | 124100 | 3109561500 | 2185 | 2185 | 2185 | 2185 | 0 |
| 372 | 20250221 | 124000 | 3109561500 | 2185 | 2190 | 2190 | 2185 | 637 |
| 373 | 20250221 | 123900 | 3108166655 | 2190 | 2190 | 2195 | 2190 | 10622 |
| 374 | 20250221 | 123800 | 3084904465 | 2190 | 2195 | 2195 | 2190 | 385 |
| 375 | 20250221 | 123700 | 3084061310 | 2190 | 2190 | 2190 | 2190 | 1 |
| 376 | 20250221 | 123600 | 3084059120 | 2195 | 2195 | 2195 | 2195 | 1625 |
| 377 | 20250221 | 123500 | 3080492245 | 2195 | 2190 | 2195 | 2190 | 1214 |
| 378 | 20250221 | 123400 | 3077833575 | 2195 | 2185 | 2195 | 2185 | 250 |
| 379 | 20250221 | 123300 | 3077287280 | 2190 | 2195 | 2195 | 2190 | 205 |
| 380 | 20250221 | 123200 | 3076837785 | 2195 | 2190 | 2195 | 2190 | 4010 |
| 381 | 20250221 | 123100 | 3068035880 | 2190 | 2190 | 2195 | 2190 | 10600 |
| 382 | 20250221 | 123000 | 3044814090 | 2190 | 2190 | 2190 | 2190 | 50 |
| 383 | 20250221 | 122900 | 3044704590 | 2190 | 2190 | 2190 | 2190 | 2 |
| 384 | 20250221 | 122800 | 3044700210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20250221 | 122700 | 3044700210 | 2190 | 2185 | 2190 | 2185 | 204 |
| 386 | 20250221 | 122600 | 3044253470 | 2190 | 2190 | 2190 | 2190 | 36 |
| 387 | 20250221 | 122500 | 3044174630 | 2190 | 2190 | 2190 | 2190 | 9 |
| 388 | 20250221 | 122400 | 3044154920 | 2190 | 2185 | 2190 | 2185 | 1385 |
| 389 | 20250221 | 122300 | 3041124420 | 2190 | 2190 | 2190 | 2190 | 40 |
| 390 | 20250221 | 122200 | 3041036820 | 2190 | 2190 | 2190 | 2190 | 19 |
| 391 | 20250221 | 122100 | 3040995210 | 2190 | 2185 | 2190 | 2185 | 453 |
| 392 | 20250221 | 122000 | 3040003900 | 2185 | 2185 | 2185 | 2185 | 2001 |
| 393 | 20250221 | 121900 | 3035631715 | 2180 | 2180 | 2180 | 2180 | 0 |
| 394 | 20250221 | 121800 | 3035631715 | 2180 | 2180 | 2185 | 2180 | 1410 |
| 395 | 20250221 | 121700 | 3032557910 | 2180 | 2190 | 2190 | 2180 | 102 |
| 396 | 20250221 | 121600 | 3032335535 | 2185 | 2185 | 2185 | 2185 | 2663 |
| 397 | 20250221 | 121500 | 3026516880 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 398 | 20250221 | 121400 | 3022146880 | 2185 | 2185 | 2185 | 2185 | 496 |
| 399 | 20250221 | 121300 | 3021063120 | 2185 | 2180 | 2185 | 2180 | 324 |
| 400 | 20250221 | 121200 | 3020355840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 401 | 20250221 | 121100 | 3020355840 | 2185 | 2185 | 2185 | 2185 | 1290 |
| 402 | 20250221 | 121000 | 3017537190 | 2180 | 2180 | 2185 | 2180 | 675 |
| 403 | 20250221 | 120900 | 3016065665 | 2185 | 2180 | 2185 | 2180 | 2501 |
| 404 | 20250221 | 120800 | 3010613480 | 2180 | 2180 | 2185 | 2180 | 4014 |
| 405 | 20250221 | 120700 | 3001847360 | 2185 | 2185 | 2185 | 2185 | 120 |
| 406 | 20250221 | 120600 | 3001585160 | 2180 | 2185 | 2185 | 2180 | 321 |
| 407 | 20250221 | 120500 | 3000885355 | 2180 | 2185 | 2185 | 2180 | 8 |
| 408 | 20250221 | 120400 | 3000867910 | 2180 | 2185 | 2185 | 2180 | 236 |
| 409 | 20250221 | 120300 | 3000352930 | 2185 | 2185 | 2185 | 2185 | 0 |
| 410 | 20250221 | 120200 | 3000352930 | 2185 | 2180 | 2185 | 2180 | 347 |
| 411 | 20250221 | 120100 | 2999596465 | 2180 | 2185 | 2185 | 2180 | 2093 |
| 412 | 20250221 | 120000 | 2995033720 | 2180 | 2180 | 2180 | 2180 | 694 |
| 413 | 20250221 | 115900 | 2993520800 | 2180 | 2180 | 2180 | 2180 | 500 |
| 414 | 20250221 | 115800 | 2992430800 | 2180 | 2180 | 2180 | 2180 | 280 |
| 415 | 20250221 | 115700 | 2991820400 | 2180 | 2180 | 2180 | 2180 | 270 |
| 416 | 20250221 | 115600 | 2991231800 | 2180 | 2185 | 2185 | 2180 | 945 |
| 417 | 20250221 | 115500 | 2989167700 | 2185 | 2180 | 2185 | 2175 | 1012 |
| 418 | 20250221 | 115400 | 2986962280 | 2185 | 2185 | 2185 | 2180 | 1150 |
| 419 | 20250221 | 115300 | 2984449645 | 2180 | 2180 | 2185 | 2180 | 141 |
| 420 | 20250221 | 115200 | 2984142165 | 2175 | 2190 | 2190 | 2175 | 2459 |
| 421 | 20250221 | 115100 | 2978781550 | 2180 | 2190 | 2190 | 2180 | 185 |
| 422 | 20250221 | 115000 | 2978376430 | 2180 | 2185 | 2190 | 2180 | 252 |
| 423 | 20250221 | 114900 | 2977825320 | 2185 | 2185 | 2185 | 2185 | 9104 |
| 424 | 20250221 | 114800 | 2957933080 | 2185 | 2185 | 2185 | 2185 | 390 |
| 425 | 20250221 | 114700 | 2957080930 | 2185 | 2190 | 2195 | 2185 | 3288 |
| 426 | 20250221 | 114600 | 2949880445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 427 | 20250221 | 114500 | 2949880445 | 2185 | 2185 | 2190 | 2185 | 225 |
| 428 | 20250221 | 114400 | 2949388295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 429 | 20250221 | 114300 | 2949388295 | 2190 | 2190 | 2190 | 2185 | 1322 |
| 430 | 20250221 | 114200 | 2946497615 | 2190 | 2190 | 2190 | 2190 | 1287 |
| 431 | 20250221 | 114100 | 2943679085 | 2190 | 2190 | 2190 | 2190 | 1670 |
| 432 | 20250221 | 114000 | 2940021785 | 2195 | 2190 | 2195 | 2190 | 944 |
| 433 | 20250221 | 113900 | 2937954405 | 2190 | 2190 | 2190 | 2190 | 372 |
| 434 | 20250221 | 113800 | 2937139725 | 2190 | 2195 | 2195 | 2190 | 331 |
| 435 | 20250221 | 113700 | 2936414335 | 2195 | 2195 | 2195 | 2190 | 2565 |
| 436 | 20250221 | 113600 | 2930796965 | 2190 | 2190 | 2190 | 2185 | 5155 |
| 437 | 20250221 | 113500 | 2919507520 | 2195 | 2190 | 2195 | 2190 | 360 |
| 438 | 20250221 | 113400 | 2918719115 | 2190 | 2190 | 2190 | 2185 | 134 |
| 439 | 20250221 | 113300 | 2918425660 | 2190 | 2190 | 2195 | 2190 | 123 |
| 440 | 20250221 | 113200 | 2918155855 | 2195 | 2190 | 2195 | 2185 | 5982 |
| 441 | 20250221 | 113100 | 2905051795 | 2190 | 2190 | 2190 | 2190 | 68 |
| 442 | 20250221 | 113000 | 2904902875 | 2190 | 2190 | 2190 | 2185 | 2291 |
| 443 | 20250221 | 112900 | 2899886240 | 2190 | 2190 | 2190 | 2190 | 3691 |
| 444 | 20250221 | 112800 | 2891802950 | 2190 | 2190 | 2190 | 2190 | 563 |
| 445 | 20250221 | 112700 | 2890569980 | 2190 | 2190 | 2190 | 2190 | 2783 |
| 446 | 20250221 | 112600 | 2884475210 | 2185 | 2185 | 2185 | 2185 | 3981 |
| 447 | 20250221 | 112500 | 2875776725 | 2180 | 2180 | 2185 | 2180 | 4877 |
| 448 | 20250221 | 112400 | 2865124110 | 2180 | 2180 | 2180 | 2180 | 257 |
| 449 | 20250221 | 112300 | 2864563850 | 2180 | 2180 | 2180 | 2175 | 5302 |
| 450 | 20250221 | 112200 | 2853005990 | 2175 | 2180 | 2180 | 2175 | 1526 |
| 451 | 20250221 | 112100 | 2849686810 | 2175 | 2170 | 2175 | 2170 | 4040 |
| 452 | 20250221 | 112000 | 2840906030 | 2170 | 2170 | 2175 | 2170 | 5640 |
| 453 | 20250221 | 111900 | 2828667205 | 2170 | 2175 | 2175 | 2170 | 40 |
| 454 | 20250221 | 111800 | 2828580260 | 2170 | 2175 | 2175 | 2170 | 597 |
| 455 | 20250221 | 111700 | 2827282205 | 2170 | 2180 | 2180 | 2170 | 817 |
| 456 | 20250221 | 111600 | 2825501265 | 2170 | 2180 | 2180 | 2170 | 5392 |
| 457 | 20250221 | 111500 | 2813784245 | 2175 | 2180 | 2180 | 2175 | 11655 |
| 458 | 20250221 | 111400 | 2788426655 | 2180 | 2175 | 2180 | 2175 | 265 |
| 459 | 20250221 | 111300 | 2787850055 | 2175 | 2175 | 2175 | 2175 | 4464 |
| 460 | 20250221 | 111200 | 2778140855 | 2180 | 2180 | 2180 | 2175 | 6560 |
| 461 | 20250221 | 111100 | 2763840060 | 2180 | 2175 | 2180 | 2175 | 781 |
| 462 | 20250221 | 111000 | 2762137995 | 2175 | 2175 | 2175 | 2175 | 100 |
| 463 | 20250221 | 110900 | 2761920495 | 2175 | 2180 | 2180 | 2175 | 1657 |
| 464 | 20250221 | 110800 | 2758309240 | 2180 | 2180 | 2180 | 2180 | 1 |
| 465 | 20250221 | 110700 | 2758307060 | 2175 | 2175 | 2180 | 2175 | 10227 |
| 466 | 20250221 | 110600 | 2736063050 | 2175 | 2175 | 2175 | 2175 | 334 |
| 467 | 20250221 | 110500 | 2735336600 | 2170 | 2175 | 2175 | 2170 | 2365 |
| 468 | 20250221 | 110400 | 2730192750 | 2170 | 2170 | 2175 | 2170 | 142 |
| 469 | 20250221 | 110300 | 2729884355 | 2170 | 2170 | 2175 | 2170 | 5503 |
| 470 | 20250221 | 110200 | 2717938100 | 2170 | 2170 | 2175 | 2170 | 6257 |
| 471 | 20250221 | 110100 | 2704360405 | 2170 | 2180 | 2180 | 2170 | 26962 |
| 472 | 20250221 | 110000 | 2645701675 | 2175 | 2170 | 2180 | 2170 | 4775 |
| 473 | 20250221 | 105900 | 2635320555 | 2170 | 2170 | 2175 | 2170 | 3656 |
| 474 | 20250221 | 105800 | 2627368770 | 2175 | 2170 | 2175 | 2170 | 4012 |
| 475 | 20250221 | 105700 | 2618642700 | 2170 | 2170 | 2170 | 2170 | 3936 |
| 476 | 20250221 | 105600 | 2610101580 | 2170 | 2175 | 2175 | 2170 | 7421 |
| 477 | 20250221 | 105500 | 2593963410 | 2175 | 2170 | 2175 | 2170 | 3494 |
| 478 | 20250221 | 105400 | 2586365965 | 2175 | 2180 | 2180 | 2175 | 24046 |
| 479 | 20250221 | 105300 | 2534061915 | 2180 | 2180 | 2180 | 2180 | 306 |
| 480 | 20250221 | 105200 | 2533394835 | 2180 | 2180 | 2180 | 2180 | 597 |
| 481 | 20250221 | 105100 | 2532093375 | 2180 | 2180 | 2180 | 2180 | 80 |
| 482 | 20250221 | 105000 | 2531918975 | 2180 | 2180 | 2180 | 2180 | 877 |
| 483 | 20250221 | 104900 | 2530007115 | 2180 | 2175 | 2180 | 2175 | 29 |
| 484 | 20250221 | 104800 | 2529943900 | 2175 | 2180 | 2180 | 2175 | 650 |
| 485 | 20250221 | 104700 | 2528528470 | 2175 | 2175 | 2175 | 2175 | 865 |
| 486 | 20250221 | 104600 | 2526647095 | 2175 | 2175 | 2175 | 2170 | 5362 |
| 487 | 20250221 | 104500 | 2514991760 | 2175 | 2175 | 2175 | 2170 | 1375 |
| 488 | 20250221 | 104400 | 2512003660 | 2175 | 2175 | 2175 | 2170 | 3412 |
| 489 | 20250221 | 104300 | 2504585200 | 2175 | 2180 | 2180 | 2175 | 27441 |
| 490 | 20250221 | 104200 | 2444889020 | 2180 | 2175 | 2180 | 2175 | 2142 |
| 491 | 20250221 | 104100 | 2440230115 | 2175 | 2175 | 2180 | 2175 | 363 |
| 492 | 20250221 | 104000 | 2439439280 | 2175 | 2180 | 2180 | 2175 | 1340 |
| 493 | 20250221 | 103900 | 2436518205 | 2180 | 2180 | 2180 | 2175 | 627 |
| 494 | 20250221 | 103800 | 2435151405 | 2180 | 2175 | 2180 | 2175 | 590 |
| 495 | 20250221 | 103700 | 2433865280 | 2180 | 2175 | 2180 | 2175 | 921 |
| 496 | 20250221 | 103600 | 2431860045 | 2180 | 2180 | 2180 | 2180 | 3766 |
| 497 | 20250221 | 103500 | 2423650165 | 2180 | 2175 | 2180 | 2175 | 1224 |
| 498 | 20250221 | 103400 | 2420986845 | 2180 | 2180 | 2180 | 2175 | 287 |
| 499 | 20250221 | 103300 | 2420361190 | 2175 | 2180 | 2180 | 2175 | 160 |
| 500 | 20250221 | 103200 | 2420012500 | 2180 | 2180 | 2180 | 2180 | 19 |
| 501 | 20250221 | 103100 | 2419971080 | 2175 | 2175 | 2175 | 2175 | 21495 |
| 502 | 20250221 | 103000 | 2373219455 | 2175 | 2180 | 2180 | 2175 | 724 |
| 503 | 20250221 | 102900 | 2371643635 | 2175 | 2175 | 2180 | 2175 | 3891 |
| 504 | 20250221 | 102800 | 2363169070 | 2175 | 2175 | 2175 | 2175 | 5250 |
| 505 | 20250221 | 102700 | 2351750320 | 2175 | 2170 | 2175 | 2170 | 3289 |
| 506 | 20250221 | 102600 | 2344601150 | 2170 | 2165 | 2175 | 2165 | 2276 |
| 507 | 20250221 | 102500 | 2339662180 | 2165 | 2165 | 2170 | 2165 | 4543 |
| 508 | 20250221 | 102400 | 2329817890 | 2165 | 2170 | 2175 | 2165 | 17297 |
| 509 | 20250221 | 102300 | 2292284405 | 2170 | 2175 | 2175 | 2170 | 5899 |
| 510 | 20250221 | 102200 | 2279479180 | 2175 | 2175 | 2175 | 2170 | 97 |
| 511 | 20250221 | 102100 | 2279268210 | 2175 | 2175 | 2175 | 2170 | 4313 |
| 512 | 20250221 | 102000 | 2269892735 | 2175 | 2180 | 2180 | 2175 | 23366 |
| 513 | 20250221 | 101900 | 2219054180 | 2180 | 2180 | 2180 | 2180 | 499 |
| 514 | 20250221 | 101800 | 2217966360 | 2175 | 2175 | 2185 | 2175 | 15400 |
| 515 | 20250221 | 101700 | 2184406405 | 2175 | 2175 | 2180 | 2175 | 4796 |
| 516 | 20250221 | 101600 | 2173954675 | 2175 | 2180 | 2180 | 2175 | 541 |
| 517 | 20250221 | 101500 | 2172777405 | 2175 | 2180 | 2180 | 2175 | 16 |
| 518 | 20250221 | 101400 | 2172742545 | 2180 | 2175 | 2180 | 2175 | 6023 |
| 519 | 20250221 | 101300 | 2159637675 | 2180 | 2180 | 2180 | 2180 | 123 |
| 520 | 20250221 | 101200 | 2159369535 | 2180 | 2180 | 2180 | 2175 | 220 |
| 521 | 20250221 | 101100 | 2158890450 | 2180 | 2180 | 2180 | 2175 | 5074 |
| 522 | 20250221 | 101000 | 2147836630 | 2180 | 2180 | 2180 | 2180 | 506 |
| 523 | 20250221 | 100900 | 2146733550 | 2175 | 2180 | 2180 | 2175 | 641 |
| 524 | 20250221 | 100800 | 2145338515 | 2180 | 2175 | 2180 | 2170 | 59 |
| 525 | 20250221 | 100700 | 2145210115 | 2175 | 2185 | 2185 | 2175 | 18890 |
| 526 | 20250221 | 100600 | 2104106855 | 2180 | 2185 | 2185 | 2180 | 513 |
| 527 | 20250221 | 100500 | 2102987415 | 2185 | 2185 | 2185 | 2185 | 106 |
| 528 | 20250221 | 100400 | 2102755805 | 2180 | 2180 | 2180 | 2175 | 3010 |
| 529 | 20250221 | 100300 | 2096194100 | 2175 | 2175 | 2180 | 2175 | 1699 |
| 530 | 20250221 | 100200 | 2092495790 | 2175 | 2175 | 2180 | 2175 | 22 |
| 531 | 20250221 | 100100 | 2092447890 | 2175 | 2185 | 2185 | 2175 | 6195 |
| 532 | 20250221 | 100000 | 2078936225 | 2180 | 2185 | 2185 | 2180 | 2011 |
| 533 | 20250221 | 095900 | 2074552195 | 2180 | 2180 | 2185 | 2180 | 265 |
| 534 | 20250221 | 095800 | 2073974475 | 2180 | 2180 | 2180 | 2175 | 2068 |
| 535 | 20250221 | 095700 | 2069466245 | 2180 | 2180 | 2180 | 2175 | 339 |
| 536 | 20250221 | 095600 | 2068727625 | 2180 | 2185 | 2185 | 2180 | 7038 |
| 537 | 20250221 | 095500 | 2053371975 | 2180 | 2180 | 2180 | 2180 | 2326 |
| 538 | 20250221 | 095400 | 2048301295 | 2185 | 2185 | 2185 | 2185 | 525 |
| 539 | 20250221 | 095300 | 2047154170 | 2185 | 2180 | 2185 | 2180 | 7823 |
| 540 | 20250221 | 095200 | 2030064085 | 2180 | 2180 | 2180 | 2180 | 1860 |
| 541 | 20250221 | 095100 | 2026009285 | 2175 | 2175 | 2180 | 2175 | 2975 |
| 542 | 20250221 | 095000 | 2019538560 | 2175 | 2180 | 2180 | 2175 | 4398 |
| 543 | 20250221 | 094900 | 2009965580 | 2180 | 2175 | 2180 | 2170 | 27195 |
| 544 | 20250221 | 094800 | 1950786255 | 2170 | 2175 | 2175 | 2170 | 711 |
| 545 | 20250221 | 094700 | 1949243315 | 2175 | 2160 | 2175 | 2160 | 9630 |
| 546 | 20250221 | 094600 | 1928361330 | 2160 | 2165 | 2170 | 2160 | 16474 |
| 547 | 20250221 | 094500 | 1892750415 | 2165 | 2170 | 2175 | 2160 | 37997 |
| 548 | 20250221 | 094400 | 1810426130 | 2170 | 2170 | 2175 | 2170 | 3538 |
| 549 | 20250221 | 094300 | 1802747450 | 2170 | 2175 | 2175 | 2170 | 2688 |
| 550 | 20250221 | 094200 | 1796909230 | 2175 | 2175 | 2175 | 2175 | 11342 |
| 551 | 20250221 | 094100 | 1772240380 | 2180 | 2185 | 2185 | 2175 | 8691 |
| 552 | 20250221 | 094000 | 1753301200 | 2190 | 2190 | 2190 | 2180 | 2017 |
| 553 | 20250221 | 093900 | 1748884030 | 2190 | 2180 | 2190 | 2180 | 593 |
| 554 | 20250221 | 093800 | 1747591110 | 2180 | 2190 | 2190 | 2180 | 563 |
| 555 | 20250221 | 093700 | 1746363410 | 2180 | 2190 | 2190 | 2180 | 4724 |
| 556 | 20250221 | 093600 | 1736041520 | 2190 | 2195 | 2195 | 2185 | 5274 |
| 557 | 20250221 | 093500 | 1724484355 | 2195 | 2200 | 2200 | 2190 | 3169 |
| 558 | 20250221 | 093400 | 1717529510 | 2195 | 2190 | 2200 | 2190 | 3228 |
| 559 | 20250221 | 093300 | 1710445475 | 2190 | 2195 | 2195 | 2190 | 6301 |
| 560 | 20250221 | 093200 | 1696633740 | 2190 | 2185 | 2195 | 2185 | 2851 |
| 561 | 20250221 | 093100 | 1690394755 | 2185 | 2180 | 2185 | 2180 | 5653 |
| 562 | 20250221 | 093000 | 1678064110 | 2175 | 2180 | 2180 | 2175 | 451 |
| 563 | 20250221 | 092900 | 1677083130 | 2175 | 2175 | 2180 | 2170 | 15041 |
| 564 | 20250221 | 092800 | 1644369285 | 2175 | 2180 | 2180 | 2175 | 2066 |
| 565 | 20250221 | 092700 | 1639869495 | 2180 | 2180 | 2180 | 2175 | 4302 |
| 566 | 20250221 | 092600 | 1630494135 | 2180 | 2175 | 2180 | 2175 | 5371 |
| 567 | 20250221 | 092500 | 1618807770 | 2170 | 2175 | 2175 | 2170 | 2874 |
| 568 | 20250221 | 092400 | 1612568050 | 2175 | 2175 | 2180 | 2170 | 9330 |
| 569 | 20250221 | 092300 | 1592293655 | 2180 | 2175 | 2180 | 2175 | 7386 |
| 570 | 20250221 | 092200 | 1576197100 | 2175 | 2165 | 2180 | 2160 | 21984 |
| 571 | 20250221 | 092100 | 1528551865 | 2165 | 2175 | 2180 | 2160 | 40534 |
| 572 | 20250221 | 092000 | 1440661460 | 2175 | 2165 | 2175 | 2165 | 29838 |
| 573 | 20250221 | 091900 | 1375917545 | 2170 | 2185 | 2185 | 2165 | 77380 |
| 574 | 20250221 | 091800 | 1207450060 | 2185 | 2185 | 2190 | 2180 | 28618 |
| 575 | 20250221 | 091700 | 1144920165 | 2185 | 2195 | 2195 | 2180 | 44780 |
| 576 | 20250221 | 091600 | 1047003955 | 2190 | 2185 | 2195 | 2185 | 12322 |
| 577 | 20250221 | 091500 | 1020032355 | 2185 | 2190 | 2190 | 2180 | 46271 |
| 578 | 20250221 | 091400 | 918902195 | 2185 | 2190 | 2195 | 2180 | 54225 |
| 579 | 20250221 | 091300 | 800273810 | 2190 | 2210 | 2210 | 2190 | 77728 |
| 580 | 20250221 | 091200 | 629246295 | 2215 | 2215 | 2215 | 2210 | 9029 |
| 581 | 20250221 | 091100 | 609280740 | 2210 | 2210 | 2210 | 2205 | 7450 |
| 582 | 20250221 | 091000 | 592817200 | 2210 | 2210 | 2210 | 2205 | 4342 |
| 583 | 20250221 | 090900 | 583230985 | 2205 | 2205 | 2210 | 2200 | 13557 |
| 584 | 20250221 | 090800 | 553364695 | 2200 | 2200 | 2215 | 2200 | 6116 |
| 585 | 20250221 | 090700 | 539878695 | 2200 | 2205 | 2210 | 2200 | 43529 |
| 586 | 20250221 | 090600 | 443884785 | 2205 | 2210 | 2220 | 2205 | 36824 |
| 587 | 20250221 | 090500 | 362559000 | 2210 | 2230 | 2235 | 2210 | 78294 |
| 588 | 20250221 | 090400 | 188720505 | 2230 | 2220 | 2230 | 2220 | 3729 |
| 589 | 20250221 | 090300 | 180423915 | 2220 | 2220 | 2225 | 2220 | 33189 |
| 590 | 20250221 | 090200 | 106718945 | 2220 | 2225 | 2225 | 2220 | 13975 |
| 591 | 20250221 | 090100 | 75669185 | 2230 | 2225 | 2235 | 2220 | 8743 |
| 592 | 20250221 | 090000 | 56218180 | 2225 | 2230 | 2230 | 2220 | 24130 |