29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 3 | 20250314 | 184900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250314 | 184800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250314 | 184700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250314 | 184600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250314 | 184500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250314 | 184400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250314 | 184300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250314 | 184200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250314 | 184100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250314 | 184000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250314 | 183900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250314 | 183800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250314 | 183700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250314 | 183600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250314 | 183500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250314 | 183400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250314 | 183300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250314 | 183200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250314 | 183100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250314 | 183000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250314 | 182900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250314 | 182800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250314 | 182700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250314 | 182600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250314 | 182500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250314 | 182400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250314 | 182300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250314 | 182200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250314 | 182100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250314 | 182000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 33 | 20250314 | 181900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250314 | 181800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250314 | 181700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250314 | 181600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250314 | 181500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250314 | 181400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250314 | 181300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250314 | 181200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250314 | 181100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250314 | 181000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250314 | 180900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250314 | 180800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250314 | 180700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250314 | 180600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250314 | 180500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250314 | 180400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250314 | 180300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250314 | 180200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250314 | 180100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250314 | 180000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250314 | 175900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250314 | 175800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250314 | 175700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250314 | 175600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250314 | 175500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250314 | 175400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250314 | 175300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250314 | 175200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250314 | 175100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250314 | 175000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 63 | 20250314 | 174900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250314 | 174800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250314 | 174700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250314 | 174600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250314 | 174500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250314 | 174400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250314 | 174300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250314 | 174200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250314 | 174100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250314 | 174000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250314 | 173900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250314 | 173800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250314 | 173700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250314 | 173600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250314 | 173500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250314 | 173400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250314 | 173300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250314 | 173200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250314 | 173100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250314 | 173000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250314 | 172900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250314 | 172800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250314 | 172700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250314 | 172600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250314 | 172500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250314 | 172400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250314 | 172300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250314 | 172200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250314 | 172100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250314 | 172000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 93 | 20250314 | 171900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250314 | 171800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250314 | 171700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250314 | 171600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250314 | 171500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250314 | 171400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250314 | 171300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250314 | 171200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250314 | 171100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250314 | 171000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250314 | 170900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250314 | 170800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250314 | 170700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250314 | 170600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250314 | 170500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250314 | 170400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250314 | 170300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250314 | 170200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250314 | 170100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250314 | 170000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250314 | 165900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250314 | 165800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250314 | 165700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250314 | 165600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250314 | 165500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250314 | 165400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250314 | 165300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250314 | 165200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250314 | 165100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250314 | 165000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 123 | 20250314 | 164900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250314 | 164800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250314 | 164700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250314 | 164600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250314 | 164500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250314 | 164400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250314 | 164300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250314 | 164200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250314 | 164100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250314 | 164000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250314 | 163900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250314 | 163800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250314 | 163700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250314 | 163600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250314 | 163500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250314 | 163400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250314 | 163300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250314 | 163200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250314 | 163100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250314 | 163000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250314 | 162900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250314 | 162800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250314 | 162700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250314 | 162600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250314 | 162500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250314 | 162400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250314 | 162300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250314 | 162200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250314 | 162100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250314 | 162000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 153 | 20250314 | 161900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250314 | 161800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250314 | 161700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250314 | 161600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250314 | 161500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250314 | 161400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250314 | 161300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250314 | 161200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250314 | 161100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250314 | 161000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250314 | 160900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250314 | 160800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250314 | 160700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250314 | 160600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250314 | 160500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250314 | 160400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250314 | 160300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250314 | 160200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250314 | 160100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250314 | 160000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250314 | 155900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250314 | 155800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250314 | 155700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250314 | 155600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250314 | 155500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250314 | 155400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250314 | 155300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250314 | 155200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250314 | 155100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250314 | 155000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 183 | 20250314 | 154900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250314 | 154800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250314 | 154700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250314 | 154600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250314 | 154500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250314 | 154400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250314 | 154300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250314 | 154200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250314 | 154100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250314 | 154000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250314 | 153900 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250314 | 153800 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250314 | 153700 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250314 | 153600 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250314 | 153500 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250314 | 153400 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250314 | 153300 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250314 | 153200 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250314 | 153100 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250314 | 153000 | 6726132950 | 2040 | 2040 | 2040 | 2040 | 57209 |
| 203 | 20250314 | 152900 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250314 | 152800 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250314 | 152700 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250314 | 152600 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250314 | 152500 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250314 | 152400 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250314 | 152300 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250314 | 152200 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250314 | 152100 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250314 | 152000 | 6609426590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20250314 | 151900 | 6609426590 | 2040 | 2040 | 2045 | 2040 | 15112 |
| 214 | 20250314 | 151800 | 6578544340 | 2040 | 2035 | 2045 | 2035 | 1989 |
| 215 | 20250314 | 151700 | 6574487775 | 2040 | 2040 | 2045 | 2040 | 3724 |
| 216 | 20250314 | 151600 | 6566890790 | 2045 | 2040 | 2045 | 2040 | 4005 |
| 217 | 20250314 | 151500 | 6558700715 | 2045 | 2030 | 2045 | 2030 | 5135 |
| 218 | 20250314 | 151400 | 6548231405 | 2035 | 2035 | 2040 | 2035 | 6697 |
| 219 | 20250314 | 151300 | 6534603005 | 2040 | 2035 | 2040 | 2035 | 6491 |
| 220 | 20250314 | 151200 | 6521374645 | 2035 | 2035 | 2035 | 2035 | 3051 |
| 221 | 20250314 | 151100 | 6515165860 | 2040 | 2040 | 2045 | 2040 | 5472 |
| 222 | 20250314 | 151000 | 6504002975 | 2030 | 2040 | 2040 | 2030 | 11471 |
| 223 | 20250314 | 150900 | 6480661590 | 2045 | 2045 | 2045 | 2035 | 3511 |
| 224 | 20250314 | 150800 | 6473500105 | 2045 | 2040 | 2050 | 2035 | 35371 |
| 225 | 20250314 | 150700 | 6401477675 | 2045 | 2040 | 2045 | 2040 | 295 |
| 226 | 20250314 | 150600 | 6400875870 | 2045 | 2045 | 2045 | 2040 | 43 |
| 227 | 20250314 | 150500 | 6400788110 | 2040 | 2045 | 2045 | 2040 | 8298 |
| 228 | 20250314 | 150400 | 6383860040 | 2045 | 2040 | 2045 | 2040 | 749 |
| 229 | 20250314 | 150300 | 6382332070 | 2040 | 2042 | 2042 | 2040 | 969 |
| 230 | 20250314 | 150200 | 6380355202 | 2042 | 2042 | 2042 | 2040 | 6019 |
| 231 | 20250314 | 150100 | 6368076406 | 2045 | 2042 | 2045 | 2042 | 1817 |
| 232 | 20250314 | 150000 | 6364362468 | 2040 | 2045 | 2045 | 2040 | 9187 |
| 233 | 20250314 | 145900 | 6345617871 | 2045 | 2045 | 2047 | 2040 | 13115 |
| 234 | 20250314 | 145800 | 6318818446 | 2045 | 2045 | 2050 | 2045 | 2508 |
| 235 | 20250314 | 145700 | 6313689581 | 2045 | 2045 | 2045 | 2045 | 996 |
| 236 | 20250314 | 145600 | 6311652761 | 2050 | 2045 | 2050 | 2045 | 8061 |
| 237 | 20250314 | 145500 | 6295167741 | 2050 | 2050 | 2050 | 2050 | 42 |
| 238 | 20250314 | 145400 | 6295081641 | 2050 | 2050 | 2050 | 2050 | 131 |
| 239 | 20250314 | 145300 | 6294813091 | 2045 | 2050 | 2050 | 2045 | 101 |
| 240 | 20250314 | 145200 | 6294606541 | 2050 | 2050 | 2050 | 2050 | 1275 |
| 241 | 20250314 | 145100 | 6291992791 | 2050 | 2050 | 2050 | 2045 | 1443 |
| 242 | 20250314 | 145000 | 6289036389 | 2050 | 2050 | 2050 | 2050 | 87 |
| 243 | 20250314 | 144900 | 6288858039 | 2050 | 2050 | 2050 | 2045 | 52 |
| 244 | 20250314 | 144800 | 6288751489 | 2050 | 2045 | 2050 | 2045 | 1405 |
| 245 | 20250314 | 144700 | 6285875239 | 2045 | 2050 | 2050 | 2045 | 12 |
| 246 | 20250314 | 144600 | 6285850689 | 2050 | 2045 | 2050 | 2045 | 383 |
| 247 | 20250314 | 144500 | 6285067449 | 2045 | 2050 | 2050 | 2045 | 406 |
| 248 | 20250314 | 144400 | 6284235174 | 2040 | 2050 | 2050 | 2040 | 2970 |
| 249 | 20250314 | 144300 | 6278169739 | 2050 | 2045 | 2050 | 2040 | 10273 |
| 250 | 20250314 | 144200 | 6257162082 | 2045 | 2045 | 2050 | 2045 | 527 |
| 251 | 20250314 | 144100 | 6256083862 | 2045 | 2050 | 2050 | 2045 | 5329 |
| 252 | 20250314 | 144000 | 6245186047 | 2045 | 2050 | 2055 | 2045 | 4303 |
| 253 | 20250314 | 143900 | 6236364907 | 2050 | 2050 | 2055 | 2050 | 3439 |
| 254 | 20250314 | 143800 | 6229314947 | 2055 | 2055 | 2055 | 2050 | 3358 |
| 255 | 20250314 | 143700 | 6222417127 | 2055 | 2050 | 2055 | 2050 | 183 |
| 256 | 20250314 | 143600 | 6222041942 | 2050 | 2050 | 2055 | 2050 | 4946 |
| 257 | 20250314 | 143500 | 6211902637 | 2050 | 2050 | 2050 | 2050 | 50 |
| 258 | 20250314 | 143400 | 6211800137 | 2050 | 2055 | 2055 | 2050 | 5525 |
| 259 | 20250314 | 143300 | 6200471387 | 2050 | 2055 | 2055 | 2050 | 2049 |
| 260 | 20250314 | 143200 | 6196269837 | 2055 | 2055 | 2055 | 2055 | 736 |
| 261 | 20250314 | 143100 | 6194757357 | 2055 | 2050 | 2055 | 2050 | 372 |
| 262 | 20250314 | 143000 | 6193994657 | 2055 | 2047 | 2055 | 2045 | 14490 |
| 263 | 20250314 | 142900 | 6164327904 | 2047 | 2050 | 2050 | 2047 | 190 |
| 264 | 20250314 | 142800 | 6163938407 | 2045 | 2050 | 2050 | 2045 | 51 |
| 265 | 20250314 | 142700 | 6163834107 | 2045 | 2047 | 2050 | 2045 | 7545 |
| 266 | 20250314 | 142600 | 6148404491 | 2050 | 2045 | 2050 | 2045 | 3110 |
| 267 | 20250314 | 142500 | 6142034241 | 2050 | 2050 | 2050 | 2045 | 176 |
| 268 | 20250314 | 142400 | 6141674266 | 2045 | 2050 | 2050 | 2045 | 1100 |
| 269 | 20250314 | 142300 | 6139419521 | 2050 | 2050 | 2050 | 2050 | 1007 |
| 270 | 20250314 | 142200 | 6137355171 | 2050 | 2045 | 2050 | 2045 | 3943 |
| 271 | 20250314 | 142100 | 6129278491 | 2045 | 2045 | 2045 | 2045 | 167 |
| 272 | 20250314 | 142000 | 6128936976 | 2040 | 2040 | 2045 | 2040 | 3091 |
| 273 | 20250314 | 141900 | 6122631311 | 2045 | 2040 | 2045 | 2040 | 516 |
| 274 | 20250314 | 141800 | 6121576096 | 2045 | 2040 | 2045 | 2040 | 2205 |
| 275 | 20250314 | 141700 | 6117077891 | 2045 | 2040 | 2045 | 2040 | 59 |
| 276 | 20250314 | 141600 | 6116957281 | 2045 | 2045 | 2045 | 2045 | 3742 |
| 277 | 20250314 | 141500 | 6109304891 | 2045 | 2045 | 2045 | 2045 | 48 |
| 278 | 20250314 | 141400 | 6109206731 | 2045 | 2045 | 2045 | 2040 | 1159 |
| 279 | 20250314 | 141300 | 6106836916 | 2040 | 2050 | 2050 | 2040 | 12585 |
| 280 | 20250314 | 141200 | 6081159926 | 2045 | 2040 | 2045 | 2040 | 12423 |
| 281 | 20250314 | 141100 | 6055798021 | 2040 | 2035 | 2040 | 2035 | 144 |
| 282 | 20250314 | 141000 | 6055504976 | 2035 | 2035 | 2035 | 2035 | 2567 |
| 283 | 20250314 | 140900 | 6050281131 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20250314 | 140800 | 6050281131 | 2035 | 2040 | 2040 | 2035 | 533 |
| 285 | 20250314 | 140700 | 6049196471 | 2035 | 2035 | 2035 | 2035 | 3 |
| 286 | 20250314 | 140600 | 6049190366 | 2035 | 2035 | 2035 | 2035 | 6116 |
| 287 | 20250314 | 140500 | 6036744306 | 2035 | 2030 | 2035 | 2030 | 97 |
| 288 | 20250314 | 140400 | 6036546926 | 2030 | 2035 | 2035 | 2030 | 1281 |
| 289 | 20250314 | 140300 | 6033941216 | 2035 | 2037 | 2040 | 2035 | 11371 |
| 290 | 20250314 | 140200 | 6010794231 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20250314 | 140100 | 6010794231 | 2040 | 2040 | 2040 | 2040 | 400 |
| 292 | 20250314 | 140000 | 6009978231 | 2035 | 2040 | 2045 | 2035 | 486 |
| 293 | 20250314 | 135900 | 6008988206 | 2040 | 2040 | 2040 | 2040 | 7644 |
| 294 | 20250314 | 135800 | 5993394446 | 2035 | 2035 | 2040 | 2035 | 197 |
| 295 | 20250314 | 135700 | 5992993536 | 2040 | 2040 | 2040 | 2040 | 39 |
| 296 | 20250314 | 135600 | 5992913976 | 2040 | 2040 | 2040 | 2040 | 237 |
| 297 | 20250314 | 135500 | 5992430496 | 2040 | 2035 | 2040 | 2035 | 1117 |
| 298 | 20250314 | 135400 | 5990154401 | 2035 | 2040 | 2040 | 2035 | 2548 |
| 299 | 20250314 | 135300 | 5984969086 | 2040 | 2035 | 2040 | 2035 | 271 |
| 300 | 20250314 | 135200 | 5984416856 | 2040 | 2040 | 2040 | 2040 | 162 |
| 301 | 20250314 | 135100 | 5984086376 | 2035 | 2035 | 2035 | 2035 | 60 |
| 302 | 20250314 | 135000 | 5983964276 | 2040 | 2035 | 2040 | 2035 | 2300 |
| 303 | 20250314 | 134900 | 5979283521 | 2035 | 2037 | 2037 | 2035 | 9451 |
| 304 | 20250314 | 134800 | 5960042176 | 2035 | 2037 | 2037 | 2035 | 6110 |
| 305 | 20250314 | 134700 | 5947608226 | 2040 | 2035 | 2040 | 2035 | 436 |
| 306 | 20250314 | 134600 | 5946719876 | 2040 | 2035 | 2045 | 2035 | 599 |
| 307 | 20250314 | 134500 | 5945498191 | 2035 | 2045 | 2045 | 2035 | 2382 |
| 308 | 20250314 | 134400 | 5940650521 | 2040 | 2040 | 2040 | 2040 | 3952 |
| 309 | 20250314 | 134300 | 5932588441 | 2040 | 2045 | 2045 | 2040 | 2803 |
| 310 | 20250314 | 134200 | 5926870041 | 2045 | 2045 | 2045 | 2040 | 294 |
| 311 | 20250314 | 134100 | 5926269811 | 2040 | 2035 | 2040 | 2035 | 762 |
| 312 | 20250314 | 134000 | 5924716646 | 2040 | 2040 | 2040 | 2040 | 5000 |
| 313 | 20250314 | 133900 | 5914516646 | 2040 | 2040 | 2045 | 2035 | 5619 |
| 314 | 20250314 | 133800 | 5903052396 | 2045 | 2045 | 2045 | 2040 | 2613 |
| 315 | 20250314 | 133700 | 5897720806 | 2045 | 2040 | 2045 | 2040 | 5009 |
| 316 | 20250314 | 133600 | 5887502431 | 2040 | 2040 | 2040 | 2040 | 5299 |
| 317 | 20250314 | 133500 | 5876692471 | 2040 | 2035 | 2040 | 2035 | 774 |
| 318 | 20250314 | 133400 | 5875113566 | 2040 | 2035 | 2040 | 2035 | 14730 |
| 319 | 20250314 | 133300 | 5845075921 | 2035 | 2040 | 2040 | 2035 | 4113 |
| 320 | 20250314 | 133200 | 5836705416 | 2040 | 2035 | 2040 | 2030 | 20474 |
| 321 | 20250314 | 133100 | 5795034101 | 2030 | 2030 | 2030 | 2030 | 1373 |
| 322 | 20250314 | 133000 | 5792246911 | 2030 | 2030 | 2035 | 2025 | 10457 |
| 323 | 20250314 | 132900 | 5771024286 | 2030 | 2030 | 2035 | 2030 | 4726 |
| 324 | 20250314 | 132800 | 5761427591 | 2030 | 2035 | 2035 | 2030 | 2083 |
| 325 | 20250314 | 132700 | 5757191276 | 2035 | 2035 | 2035 | 2030 | 1425 |
| 326 | 20250314 | 132600 | 5754291761 | 2035 | 2035 | 2035 | 2030 | 216 |
| 327 | 20250314 | 132500 | 5753852261 | 2035 | 2035 | 2035 | 2035 | 1579 |
| 328 | 20250314 | 132400 | 5750638996 | 2035 | 2030 | 2035 | 2030 | 2008 |
| 329 | 20250314 | 132300 | 5746555711 | 2030 | 2030 | 2035 | 2030 | 1043 |
| 330 | 20250314 | 132200 | 5744435671 | 2035 | 2030 | 2035 | 2030 | 603 |
| 331 | 20250314 | 132100 | 5743211576 | 2030 | 2035 | 2035 | 2030 | 1356 |
| 332 | 20250314 | 132000 | 5740455871 | 2035 | 2030 | 2035 | 2030 | 668 |
| 333 | 20250314 | 131900 | 5739098221 | 2035 | 2027 | 2035 | 2027 | 4650 |
| 334 | 20250314 | 131800 | 5729663104 | 2027 | 2027 | 2027 | 2025 | 5300 |
| 335 | 20250314 | 131700 | 5718925348 | 2027 | 2027 | 2027 | 2025 | 3825 |
| 336 | 20250314 | 131600 | 5711179491 | 2027 | 2030 | 2035 | 2025 | 3929 |
| 337 | 20250314 | 131500 | 5703211433 | 2030 | 2030 | 2035 | 2025 | 7521 |
| 338 | 20250314 | 131400 | 5687935332 | 2030 | 2025 | 2030 | 2025 | 10208 |
| 339 | 20250314 | 131300 | 5667249654 | 2025 | 2040 | 2040 | 2025 | 46849 |
| 340 | 20250314 | 131200 | 5572125234 | 2035 | 2045 | 2045 | 2035 | 6037 |
| 341 | 20250314 | 131100 | 5559837829 | 2040 | 2040 | 2045 | 2035 | 6497 |
| 342 | 20250314 | 131000 | 5546595964 | 2040 | 2040 | 2045 | 2035 | 2818 |
| 343 | 20250314 | 130900 | 5540849954 | 2045 | 2040 | 2045 | 2040 | 4392 |
| 344 | 20250314 | 130800 | 5531889999 | 2045 | 2035 | 2045 | 2035 | 2825 |
| 345 | 20250314 | 130700 | 5526126849 | 2035 | 2040 | 2040 | 2035 | 10219 |
| 346 | 20250314 | 130600 | 5505330899 | 2040 | 2040 | 2042 | 2035 | 6773 |
| 347 | 20250314 | 130500 | 5491525629 | 2040 | 2040 | 2042 | 2035 | 1296 |
| 348 | 20250314 | 130400 | 5488882214 | 2035 | 2035 | 2040 | 2035 | 9291 |
| 349 | 20250314 | 130300 | 5469949284 | 2035 | 2040 | 2045 | 2035 | 17152 |
| 350 | 20250314 | 130200 | 5434985044 | 2040 | 2055 | 2055 | 2035 | 61193 |
| 351 | 20250314 | 130100 | 5310032634 | 2055 | 2050 | 2055 | 2050 | 17874 |
| 352 | 20250314 | 130000 | 5273370943 | 2050 | 2055 | 2065 | 2050 | 22913 |
| 353 | 20250314 | 125900 | 5226251644 | 2055 | 2055 | 2055 | 2050 | 31574 |
| 354 | 20250314 | 125800 | 5161488839 | 2055 | 2070 | 2070 | 2050 | 77638 |
| 355 | 20250314 | 125700 | 5001733284 | 2070 | 2080 | 2080 | 2060 | 61278 |
| 356 | 20250314 | 125600 | 4874899954 | 2075 | 2085 | 2095 | 2070 | 162596 |
| 357 | 20250314 | 125500 | 4536018430 | 2090 | 2082 | 2105 | 2080 | 368662 |
| 358 | 20250314 | 125400 | 3763784499 | 2082 | 2060 | 2090 | 2055 | 221313 |
| 359 | 20250314 | 125300 | 3304640985 | 2060 | 2045 | 2060 | 2045 | 35286 |
| 360 | 20250314 | 125200 | 3232224815 | 2045 | 2040 | 2045 | 2035 | 803 |
| 361 | 20250314 | 125100 | 3230590580 | 2035 | 2045 | 2045 | 2035 | 502 |
| 362 | 20250314 | 125000 | 3229569000 | 2045 | 2040 | 2045 | 2035 | 1444 |
| 363 | 20250314 | 124900 | 3226623565 | 2045 | 2045 | 2045 | 2045 | 11 |
| 364 | 20250314 | 124800 | 3226601070 | 2045 | 2045 | 2045 | 2045 | 1 |
| 365 | 20250314 | 124700 | 3226599025 | 2040 | 2045 | 2045 | 2040 | 2986 |
| 366 | 20250314 | 124600 | 3220507540 | 2045 | 2040 | 2045 | 2040 | 270 |
| 367 | 20250314 | 124500 | 3219956715 | 2040 | 2040 | 2040 | 2040 | 1100 |
| 368 | 20250314 | 124400 | 3217712715 | 2045 | 2040 | 2045 | 2040 | 10238 |
| 369 | 20250314 | 124300 | 3196827170 | 2045 | 2045 | 2045 | 2045 | 4 |
| 370 | 20250314 | 124200 | 3196818990 | 2045 | 2045 | 2045 | 2045 | 100 |
| 371 | 20250314 | 124100 | 3196614490 | 2045 | 2040 | 2045 | 2040 | 94 |
| 372 | 20250314 | 124000 | 3196422265 | 2042 | 2042 | 2042 | 2042 | 50 |
| 373 | 20250314 | 123900 | 3196320165 | 2040 | 2045 | 2045 | 2040 | 1623 |
| 374 | 20250314 | 123800 | 3193009140 | 2045 | 2045 | 2045 | 2045 | 15707 |
| 375 | 20250314 | 123700 | 3160888325 | 2045 | 2045 | 2045 | 2045 | 131 |
| 376 | 20250314 | 123600 | 3160620430 | 2050 | 2050 | 2050 | 2050 | 903 |
| 377 | 20250314 | 123500 | 3158769280 | 2050 | 2050 | 2050 | 2045 | 520 |
| 378 | 20250314 | 123400 | 3157703330 | 2050 | 2050 | 2050 | 2050 | 318 |
| 379 | 20250314 | 123300 | 3157051430 | 2050 | 2045 | 2050 | 2045 | 4678 |
| 380 | 20250314 | 123200 | 3147462030 | 2045 | 2045 | 2045 | 2045 | 0 |
| 381 | 20250314 | 123100 | 3147462030 | 2045 | 2050 | 2050 | 2045 | 80 |
| 382 | 20250314 | 123000 | 3147298330 | 2050 | 2050 | 2050 | 2050 | 699 |
| 383 | 20250314 | 122900 | 3145865380 | 2050 | 2050 | 2050 | 2050 | 1 |
| 384 | 20250314 | 122800 | 3145863330 | 2045 | 2050 | 2050 | 2045 | 552 |
| 385 | 20250314 | 122700 | 3144731735 | 2045 | 2045 | 2045 | 2040 | 177 |
| 386 | 20250314 | 122600 | 3144370270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20250314 | 122500 | 3144370270 | 2040 | 2045 | 2045 | 2040 | 2867 |
| 388 | 20250314 | 122400 | 3138516085 | 2040 | 2045 | 2045 | 2040 | 605 |
| 389 | 20250314 | 122300 | 3137281860 | 2045 | 2045 | 2045 | 2045 | 95 |
| 390 | 20250314 | 122200 | 3137087585 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20250314 | 122100 | 3137087585 | 2050 | 2050 | 2050 | 2050 | 0 |
| 392 | 20250314 | 122000 | 3137087585 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20250314 | 121900 | 3137087585 | 2050 | 2050 | 2050 | 2050 | 0 |
| 394 | 20250314 | 121800 | 3137087585 | 2050 | 2045 | 2050 | 2045 | 802 |
| 395 | 20250314 | 121700 | 3135446225 | 2050 | 2055 | 2055 | 2050 | 101 |
| 396 | 20250314 | 121600 | 3135239170 | 2050 | 2050 | 2050 | 2050 | 500 |
| 397 | 20250314 | 121500 | 3134214170 | 2050 | 2045 | 2050 | 2045 | 22 |
| 398 | 20250314 | 121400 | 3134169175 | 2050 | 2040 | 2060 | 2040 | 29211 |
| 399 | 20250314 | 121300 | 3074235715 | 2040 | 2040 | 2040 | 2035 | 909 |
| 400 | 20250314 | 121200 | 3072383405 | 2040 | 2040 | 2040 | 2040 | 1030 |
| 401 | 20250314 | 121100 | 3070282205 | 2040 | 2040 | 2040 | 2040 | 7210 |
| 402 | 20250314 | 121000 | 3055573805 | 2040 | 2042 | 2042 | 2040 | 901 |
| 403 | 20250314 | 120900 | 3053735515 | 2045 | 2042 | 2045 | 2042 | 231 |
| 404 | 20250314 | 120800 | 3053263720 | 2045 | 2045 | 2045 | 2045 | 102 |
| 405 | 20250314 | 120700 | 3053055130 | 2042 | 2045 | 2045 | 2042 | 190 |
| 406 | 20250314 | 120600 | 3052666850 | 2045 | 2045 | 2045 | 2045 | 50 |
| 407 | 20250314 | 120500 | 3052564600 | 2042 | 2042 | 2042 | 2042 | 0 |
| 408 | 20250314 | 120400 | 3052564600 | 2042 | 2045 | 2045 | 2042 | 2412 |
| 409 | 20250314 | 120300 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 0 |
| 410 | 20250314 | 120200 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 0 |
| 411 | 20250314 | 120100 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 0 |
| 412 | 20250314 | 120000 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 0 |
| 413 | 20250314 | 115900 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 0 |
| 414 | 20250314 | 115800 | 3047633119 | 2042 | 2042 | 2042 | 2042 | 15 |
| 415 | 20250314 | 115700 | 3047602489 | 2042 | 2042 | 2042 | 2042 | 5 |
| 416 | 20250314 | 115600 | 3047592279 | 2040 | 2045 | 2045 | 2040 | 48 |
| 417 | 20250314 | 115500 | 3047494339 | 2040 | 2040 | 2040 | 2040 | 20 |
| 418 | 20250314 | 115400 | 3047453539 | 2040 | 2040 | 2040 | 2040 | 50 |
| 419 | 20250314 | 115300 | 3047351539 | 2040 | 2040 | 2040 | 2040 | 762 |
| 420 | 20250314 | 115200 | 3045797059 | 2045 | 2045 | 2045 | 2045 | 1 |
| 421 | 20250314 | 115100 | 3045795014 | 2045 | 2045 | 2045 | 2045 | 0 |
| 422 | 20250314 | 115000 | 3045795014 | 2045 | 2045 | 2045 | 2045 | 401 |
| 423 | 20250314 | 114900 | 3044974969 | 2045 | 2040 | 2045 | 2040 | 1046 |
| 424 | 20250314 | 114800 | 3042837629 | 2040 | 2040 | 2040 | 2040 | 1214 |
| 425 | 20250314 | 114700 | 3040361069 | 2035 | 2035 | 2035 | 2035 | 2530 |
| 426 | 20250314 | 114600 | 3035212519 | 2035 | 2040 | 2040 | 2035 | 238 |
| 427 | 20250314 | 114500 | 3034727099 | 2040 | 2040 | 2040 | 2040 | 1131 |
| 428 | 20250314 | 114400 | 3032419859 | 2040 | 2040 | 2040 | 2040 | 201 |
| 429 | 20250314 | 114300 | 3032009819 | 2040 | 2040 | 2040 | 2040 | 103 |
| 430 | 20250314 | 114200 | 3031799699 | 2040 | 2035 | 2040 | 2035 | 27 |
| 431 | 20250314 | 114100 | 3031744749 | 2040 | 2040 | 2040 | 2040 | 0 |
| 432 | 20250314 | 114000 | 3031744749 | 2040 | 2040 | 2040 | 2040 | 6 |
| 433 | 20250314 | 113900 | 3031732509 | 2040 | 2040 | 2045 | 2040 | 6648 |
| 434 | 20250314 | 113800 | 3018170534 | 2040 | 2040 | 2040 | 2040 | 0 |
| 435 | 20250314 | 113700 | 3018170534 | 2040 | 2045 | 2045 | 2040 | 611 |
| 436 | 20250314 | 113600 | 3016924039 | 2045 | 2045 | 2045 | 2045 | 110 |
| 437 | 20250314 | 113500 | 3016699089 | 2045 | 2040 | 2045 | 2040 | 201 |
| 438 | 20250314 | 113400 | 3016289039 | 2040 | 2035 | 2045 | 2035 | 587 |
| 439 | 20250314 | 113300 | 3015091559 | 2040 | 2040 | 2040 | 2035 | 233 |
| 440 | 20250314 | 113200 | 3014616289 | 2045 | 2045 | 2045 | 2045 | 0 |
| 441 | 20250314 | 113100 | 3014616289 | 2045 | 2045 | 2045 | 2045 | 1 |
| 442 | 20250314 | 113000 | 3014614244 | 2045 | 2040 | 2045 | 2040 | 5000 |
| 443 | 20250314 | 112900 | 3004414239 | 2040 | 2040 | 2040 | 2040 | 1 |
| 444 | 20250314 | 112800 | 3004412199 | 2035 | 2040 | 2040 | 2035 | 11172 |
| 445 | 20250314 | 112700 | 2981648159 | 2040 | 2040 | 2040 | 2040 | 7196 |
| 446 | 20250314 | 112600 | 2966968319 | 2045 | 2050 | 2050 | 2045 | 2271 |
| 447 | 20250314 | 112500 | 2962324004 | 2050 | 2050 | 2050 | 2045 | 1225 |
| 448 | 20250314 | 112400 | 2959812759 | 2045 | 2040 | 2045 | 2040 | 210 |
| 449 | 20250314 | 112300 | 2959383314 | 2045 | 2045 | 2045 | 2045 | 2178 |
| 450 | 20250314 | 112200 | 2954929304 | 2050 | 2050 | 2050 | 2045 | 3217 |
| 451 | 20250314 | 112100 | 2948339454 | 2050 | 2055 | 2055 | 2050 | 6704 |
| 452 | 20250314 | 112000 | 2934594744 | 2055 | 2040 | 2055 | 2040 | 34911 |
| 453 | 20250314 | 111900 | 2863067309 | 2045 | 2045 | 2045 | 2045 | 190 |
| 454 | 20250314 | 111800 | 2862678759 | 2045 | 2045 | 2045 | 2040 | 208 |
| 455 | 20250314 | 111700 | 2862253899 | 2040 | 2040 | 2040 | 2040 | 3787 |
| 456 | 20250314 | 111600 | 2854528419 | 2040 | 2040 | 2040 | 2040 | 104 |
| 457 | 20250314 | 111500 | 2854316259 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20250314 | 111400 | 2854316259 | 2035 | 2035 | 2035 | 2035 | 11 |
| 459 | 20250314 | 111300 | 2854293874 | 2035 | 2040 | 2040 | 2035 | 10607 |
| 460 | 20250314 | 111200 | 2832699434 | 2040 | 2045 | 2045 | 2040 | 17 |
| 461 | 20250314 | 111100 | 2832664674 | 2040 | 2040 | 2040 | 2040 | 6911 |
| 462 | 20250314 | 111000 | 2818566234 | 2035 | 2040 | 2040 | 2035 | 1926 |
| 463 | 20250314 | 110900 | 2814637804 | 2040 | 2045 | 2045 | 2040 | 3050 |
| 464 | 20250314 | 110800 | 2808415799 | 2045 | 2040 | 2045 | 2040 | 605 |
| 465 | 20250314 | 110700 | 2807180624 | 2040 | 2040 | 2040 | 2040 | 0 |
| 466 | 20250314 | 110600 | 2807180624 | 2040 | 2037 | 2040 | 2037 | 2631 |
| 467 | 20250314 | 110500 | 2801813984 | 2040 | 2040 | 2040 | 2040 | 1688 |
| 468 | 20250314 | 110400 | 2798370464 | 2040 | 2040 | 2045 | 2040 | 4441 |
| 469 | 20250314 | 110300 | 2789310574 | 2042 | 2040 | 2042 | 2040 | 935 |
| 470 | 20250314 | 110200 | 2787402974 | 2045 | 2040 | 2045 | 2040 | 2637 |
| 471 | 20250314 | 110100 | 2782023489 | 2040 | 2042 | 2042 | 2040 | 6005 |
| 472 | 20250314 | 110000 | 2769773207 | 2045 | 2042 | 2045 | 2042 | 552 |
| 473 | 20250314 | 105900 | 2768644538 | 2045 | 2045 | 2045 | 2045 | 1229 |
| 474 | 20250314 | 105800 | 2766131233 | 2045 | 2045 | 2045 | 2045 | 30 |
| 475 | 20250314 | 105700 | 2766069883 | 2045 | 2040 | 2045 | 2040 | 5464 |
| 476 | 20250314 | 105600 | 2754907223 | 2040 | 2035 | 2040 | 2035 | 17026 |
| 477 | 20250314 | 105500 | 2720207094 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20250314 | 105400 | 2720207094 | 2035 | 2035 | 2035 | 2035 | 1200 |
| 479 | 20250314 | 105300 | 2717765094 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 480 | 20250314 | 105200 | 2715669044 | 2035 | 2030 | 2035 | 2030 | 1550 |
| 481 | 20250314 | 105100 | 2712518624 | 2030 | 2030 | 2030 | 2030 | 5 |
| 482 | 20250314 | 105000 | 2712508474 | 2035 | 2035 | 2035 | 2035 | 0 |
| 483 | 20250314 | 104900 | 2712508474 | 2035 | 2035 | 2035 | 2035 | 2 |
| 484 | 20250314 | 104800 | 2712504404 | 2030 | 2030 | 2035 | 2030 | 394 |
| 485 | 20250314 | 104700 | 2711704559 | 2035 | 2035 | 2035 | 2035 | 22 |
| 486 | 20250314 | 104600 | 2711659789 | 2035 | 2030 | 2035 | 2030 | 102 |
| 487 | 20250314 | 104500 | 2711452724 | 2030 | 2030 | 2030 | 2020 | 6869 |
| 488 | 20250314 | 104400 | 2697548399 | 2035 | 2030 | 2035 | 2030 | 3018 |
| 489 | 20250314 | 104300 | 2691421849 | 2030 | 2030 | 2030 | 2030 | 12 |
| 490 | 20250314 | 104200 | 2691397489 | 2030 | 2035 | 2035 | 2030 | 1731 |
| 491 | 20250314 | 104100 | 2687883554 | 2035 | 2035 | 2035 | 2030 | 1126 |
| 492 | 20250314 | 104000 | 2685597754 | 2035 | 2040 | 2040 | 2035 | 584 |
| 493 | 20250314 | 103900 | 2684409309 | 2035 | 2027 | 2035 | 2022 | 5874 |
| 494 | 20250314 | 103800 | 2672486771 | 2025 | 2025 | 2025 | 2025 | 3423 |
| 495 | 20250314 | 103700 | 2665555196 | 2020 | 2020 | 2025 | 2020 | 10048 |
| 496 | 20250314 | 103600 | 2645258231 | 2020 | 2025 | 2025 | 2020 | 2396 |
| 497 | 20250314 | 103500 | 2640413531 | 2025 | 2020 | 2025 | 2020 | 1884 |
| 498 | 20250314 | 103400 | 2636607566 | 2025 | 2025 | 2025 | 2020 | 596 |
| 499 | 20250314 | 103300 | 2635400906 | 2025 | 2025 | 2025 | 2025 | 1248 |
| 500 | 20250314 | 103200 | 2632873706 | 2025 | 2030 | 2030 | 2025 | 261 |
| 501 | 20250314 | 103100 | 2632344876 | 2025 | 2025 | 2030 | 2020 | 1047 |
| 502 | 20250314 | 103000 | 2630224621 | 2025 | 2025 | 2025 | 2020 | 114 |
| 503 | 20250314 | 102900 | 2629993821 | 2025 | 2025 | 2025 | 2020 | 205 |
| 504 | 20250314 | 102800 | 2629579696 | 2020 | 2025 | 2025 | 2020 | 1820 |
| 505 | 20250314 | 102700 | 2625898016 | 2025 | 2025 | 2025 | 2020 | 334 |
| 506 | 20250314 | 102600 | 2625222416 | 2025 | 2025 | 2025 | 2020 | 1489 |
| 507 | 20250314 | 102500 | 2622212216 | 2025 | 2030 | 2030 | 2025 | 14644 |
| 508 | 20250314 | 102400 | 2592557151 | 2030 | 2030 | 2030 | 2025 | 1050 |
| 509 | 20250314 | 102300 | 2590429456 | 2030 | 2025 | 2030 | 2025 | 4593 |
| 510 | 20250314 | 102200 | 2581125916 | 2025 | 2025 | 2025 | 2025 | 1036 |
| 511 | 20250314 | 102100 | 2579028016 | 2025 | 2030 | 2030 | 2025 | 1196 |
| 512 | 20250314 | 102000 | 2576600566 | 2030 | 2030 | 2030 | 2025 | 561 |
| 513 | 20250314 | 101900 | 2575462236 | 2025 | 2025 | 2025 | 2025 | 13723 |
| 514 | 20250314 | 101800 | 2547673161 | 2030 | 2030 | 2030 | 2025 | 1398 |
| 515 | 20250314 | 101700 | 2544836021 | 2030 | 2030 | 2030 | 2025 | 4334 |
| 516 | 20250314 | 101600 | 2536049196 | 2030 | 2030 | 2030 | 2030 | 4558 |
| 517 | 20250314 | 101500 | 2526796456 | 2030 | 2035 | 2035 | 2030 | 7568 |
| 518 | 20250314 | 101400 | 2511430581 | 2040 | 2040 | 2040 | 2035 | 4255 |
| 519 | 20250314 | 101300 | 2502771646 | 2040 | 2035 | 2040 | 2035 | 7278 |
| 520 | 20250314 | 101200 | 2487960901 | 2040 | 2040 | 2040 | 2035 | 1084 |
| 521 | 20250314 | 101100 | 2485749551 | 2040 | 2035 | 2045 | 2035 | 9181 |
| 522 | 20250314 | 101000 | 2467040861 | 2035 | 2025 | 2035 | 2025 | 8906 |
| 523 | 20250314 | 100900 | 2448973454 | 2025 | 2025 | 2025 | 2020 | 32528 |
| 524 | 20250314 | 100800 | 2383167249 | 2030 | 2025 | 2030 | 2025 | 5913 |
| 525 | 20250314 | 100700 | 2371192169 | 2025 | 2030 | 2030 | 2025 | 327 |
| 526 | 20250314 | 100600 | 2370528459 | 2030 | 2030 | 2030 | 2025 | 5632 |
| 527 | 20250314 | 100500 | 2359112081 | 2030 | 2025 | 2030 | 2025 | 3758 |
| 528 | 20250314 | 100400 | 2351491216 | 2030 | 2030 | 2040 | 2030 | 14724 |
| 529 | 20250314 | 100300 | 2321601456 | 2030 | 2035 | 2040 | 2030 | 28319 |
| 530 | 20250314 | 100200 | 2263988531 | 2040 | 2040 | 2045 | 2035 | 13444 |
| 531 | 20250314 | 100100 | 2236586091 | 2045 | 2045 | 2050 | 2040 | 2726 |
| 532 | 20250314 | 100000 | 2231011691 | 2050 | 2050 | 2055 | 2040 | 6728 |
| 533 | 20250314 | 095900 | 2217240614 | 2045 | 2040 | 2045 | 2040 | 3599 |
| 534 | 20250314 | 095800 | 2209881849 | 2045 | 2040 | 2045 | 2040 | 1517 |
| 535 | 20250314 | 095700 | 2206781612 | 2040 | 2045 | 2045 | 2040 | 1221 |
| 536 | 20250314 | 095600 | 2204284672 | 2050 | 2055 | 2055 | 2040 | 2095 |
| 537 | 20250314 | 095500 | 2199997707 | 2055 | 2037 | 2055 | 2035 | 9780 |
| 538 | 20250314 | 095400 | 2180033793 | 2040 | 2045 | 2045 | 2040 | 8930 |
| 539 | 20250314 | 095300 | 2161812818 | 2045 | 2050 | 2050 | 2045 | 8210 |
| 540 | 20250314 | 095200 | 2145009163 | 2055 | 2055 | 2055 | 2045 | 13562 |
| 541 | 20250314 | 095100 | 2117206988 | 2060 | 2055 | 2060 | 2055 | 8642 |
| 542 | 20250314 | 095000 | 2099439338 | 2055 | 2055 | 2060 | 2050 | 3721 |
| 543 | 20250314 | 094900 | 2091792288 | 2050 | 2060 | 2060 | 2050 | 17160 |
| 544 | 20250314 | 094800 | 2056512536 | 2060 | 2055 | 2060 | 2050 | 6830 |
| 545 | 20250314 | 094700 | 2042477261 | 2055 | 2060 | 2065 | 2045 | 33584 |
| 546 | 20250314 | 094600 | 1973463651 | 2065 | 2065 | 2070 | 2050 | 72578 |
| 547 | 20250314 | 094500 | 1823876816 | 2060 | 2040 | 2065 | 2040 | 84724 |
| 548 | 20250314 | 094400 | 1649772501 | 2035 | 2040 | 2040 | 2035 | 68 |
| 549 | 20250314 | 094300 | 1649634081 | 2040 | 2035 | 2040 | 2035 | 366 |
| 550 | 20250314 | 094200 | 1648888466 | 2035 | 2040 | 2040 | 2035 | 1672 |
| 551 | 20250314 | 094100 | 1645482936 | 2035 | 2030 | 2045 | 2030 | 4799 |
| 552 | 20250314 | 094000 | 1635687941 | 2035 | 2035 | 2040 | 2030 | 2078 |
| 553 | 20250314 | 093900 | 1631456941 | 2030 | 2035 | 2040 | 2030 | 46430 |
| 554 | 20250314 | 093800 | 1537100851 | 2040 | 2035 | 2040 | 2032 | 2960 |
| 555 | 20250314 | 093700 | 1531077829 | 2035 | 2035 | 2040 | 2030 | 6733 |
| 556 | 20250314 | 093600 | 1517385890 | 2035 | 2037 | 2037 | 2035 | 411 |
| 557 | 20250314 | 093500 | 1516549189 | 2040 | 2035 | 2040 | 2035 | 2721 |
| 558 | 20250314 | 093400 | 1511011924 | 2040 | 2035 | 2040 | 2035 | 3930 |
| 559 | 20250314 | 093300 | 1503014224 | 2035 | 2040 | 2040 | 2035 | 2135 |
| 560 | 20250314 | 093200 | 1498666324 | 2035 | 2040 | 2040 | 2035 | 5358 |
| 561 | 20250314 | 093100 | 1487743934 | 2040 | 2040 | 2040 | 2035 | 992 |
| 562 | 20250314 | 093000 | 1485722594 | 2040 | 2040 | 2040 | 2035 | 578 |
| 563 | 20250314 | 092900 | 1484544514 | 2040 | 2040 | 2045 | 2035 | 7960 |
| 564 | 20250314 | 092800 | 1468306114 | 2040 | 2035 | 2045 | 2035 | 6902 |
| 565 | 20250314 | 092700 | 1454235894 | 2035 | 2040 | 2040 | 2035 | 616 |
| 566 | 20250314 | 092600 | 1452982329 | 2035 | 2040 | 2040 | 2035 | 5224 |
| 567 | 20250314 | 092500 | 1442325939 | 2045 | 2045 | 2045 | 2040 | 494 |
| 568 | 20250314 | 092400 | 1441317844 | 2045 | 2040 | 2045 | 2040 | 5 |
| 569 | 20250314 | 092300 | 1441307639 | 2035 | 2050 | 2050 | 2035 | 7623 |
| 570 | 20250314 | 092200 | 1425737659 | 2050 | 2040 | 2055 | 2040 | 23905 |
| 571 | 20250314 | 092100 | 1376737184 | 2050 | 2035 | 2050 | 2030 | 53257 |
| 572 | 20250314 | 092000 | 1268091354 | 2030 | 2030 | 2035 | 2030 | 9898 |
| 573 | 20250314 | 091900 | 1247990594 | 2030 | 2040 | 2040 | 2030 | 5397 |
| 574 | 20250314 | 091800 | 1237018544 | 2035 | 2045 | 2045 | 2035 | 10575 |
| 575 | 20250314 | 091700 | 1215401579 | 2045 | 2025 | 2045 | 2025 | 15562 |
| 576 | 20250314 | 091600 | 1183764703 | 2025 | 2035 | 2035 | 2025 | 11452 |
| 577 | 20250314 | 091500 | 1160511150 | 2035 | 2045 | 2045 | 2035 | 36899 |
| 578 | 20250314 | 091400 | 1085344240 | 2045 | 2040 | 2045 | 2035 | 4507 |
| 579 | 20250314 | 091300 | 1076148550 | 2045 | 2045 | 2045 | 2035 | 18222 |
| 580 | 20250314 | 091200 | 1038946090 | 2045 | 2035 | 2045 | 2035 | 8787 |
| 581 | 20250314 | 091100 | 1021028255 | 2035 | 2040 | 2045 | 2035 | 11979 |
| 582 | 20250314 | 091000 | 996629045 | 2040 | 2045 | 2050 | 2040 | 17666 |
| 583 | 20250314 | 090900 | 960534770 | 2045 | 2045 | 2045 | 2040 | 6656 |
| 584 | 20250314 | 090800 | 946934060 | 2040 | 2045 | 2045 | 2040 | 14685 |
| 585 | 20250314 | 090700 | 916924305 | 2045 | 2035 | 2045 | 2035 | 19655 |
| 586 | 20250314 | 090600 | 876834380 | 2040 | 2035 | 2040 | 2030 | 12456 |
| 587 | 20250314 | 090500 | 851481479 | 2035 | 2040 | 2040 | 2030 | 15963 |
| 588 | 20250314 | 090400 | 819036680 | 2035 | 2035 | 2045 | 2030 | 35360 |
| 589 | 20250314 | 090300 | 746988105 | 2025 | 2025 | 2035 | 2020 | 23708 |
| 590 | 20250314 | 090200 | 698914665 | 2035 | 2030 | 2040 | 2025 | 40642 |
| 591 | 20250314 | 090100 | 616446090 | 2030 | 2045 | 2055 | 2025 | 78542 |
| 592 | 20250314 | 090000 | 456294150 | 2040 | 2055 | 2060 | 2040 | 222296 |