29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 3 | 20250402 | 183200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250402 | 183100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250402 | 183000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250402 | 182900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250402 | 182800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250402 | 182700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250402 | 182600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250402 | 182500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250402 | 182400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250402 | 182300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250402 | 182200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250402 | 182100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250402 | 182000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250402 | 181900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250402 | 181800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250402 | 181700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250402 | 181600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250402 | 181500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250402 | 181400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250402 | 181300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250402 | 181200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250402 | 181100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250402 | 181000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250402 | 180900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250402 | 180800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250402 | 180700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250402 | 180600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250402 | 180500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250402 | 180400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250402 | 180300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 33 | 20250402 | 180200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250402 | 180100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250402 | 180000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250402 | 175900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250402 | 175800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250402 | 175700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250402 | 175600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250402 | 175500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250402 | 175400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250402 | 175300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250402 | 175200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250402 | 175100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250402 | 175000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250402 | 174900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250402 | 174800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250402 | 174700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250402 | 174600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250402 | 174500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250402 | 174400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250402 | 174300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250402 | 174200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250402 | 174100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250402 | 174000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250402 | 173900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250402 | 173800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250402 | 173700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250402 | 173600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250402 | 173500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250402 | 173400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250402 | 173300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 63 | 20250402 | 173200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250402 | 173100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250402 | 173000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250402 | 172900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250402 | 172800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250402 | 172700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250402 | 172600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250402 | 172500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250402 | 172400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250402 | 172300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250402 | 172200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250402 | 172100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250402 | 172000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250402 | 171900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250402 | 171800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250402 | 171700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250402 | 171600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250402 | 171500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250402 | 171400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250402 | 171300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250402 | 171200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250402 | 171100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250402 | 171000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250402 | 170900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250402 | 170800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250402 | 170700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250402 | 170600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250402 | 170500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250402 | 170400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250402 | 170300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 93 | 20250402 | 170200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250402 | 170100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250402 | 170000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250402 | 165900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250402 | 165800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250402 | 165700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250402 | 165600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250402 | 165500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250402 | 165400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250402 | 165300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250402 | 165200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250402 | 165100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250402 | 165000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250402 | 164900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250402 | 164800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250402 | 164700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250402 | 164600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250402 | 164500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250402 | 164400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250402 | 164300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250402 | 164200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250402 | 164100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250402 | 164000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250402 | 163900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250402 | 163800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250402 | 163700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250402 | 163600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250402 | 163500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250402 | 163400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250402 | 163300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 123 | 20250402 | 163200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250402 | 163100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250402 | 163000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250402 | 162900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250402 | 162800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250402 | 162700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250402 | 162600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250402 | 162500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250402 | 162400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250402 | 162300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250402 | 162200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250402 | 162100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250402 | 162000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250402 | 161900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250402 | 161800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250402 | 161700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250402 | 161600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250402 | 161500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250402 | 161400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250402 | 161300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250402 | 161200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250402 | 161100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250402 | 161000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250402 | 160900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250402 | 160800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250402 | 160700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250402 | 160600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250402 | 160500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250402 | 160400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250402 | 160300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 153 | 20250402 | 160200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250402 | 160100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250402 | 160000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250402 | 155900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250402 | 155800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250402 | 155700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250402 | 155600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250402 | 155500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250402 | 155400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250402 | 155300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250402 | 155200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250402 | 155100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250402 | 155000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250402 | 154900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250402 | 154800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250402 | 154700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250402 | 154600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250402 | 154500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250402 | 154400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250402 | 154300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250402 | 154200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250402 | 154100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250402 | 154000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250402 | 153900 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250402 | 153800 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250402 | 153700 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250402 | 153600 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250402 | 153500 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250402 | 153400 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250402 | 153300 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 183 | 20250402 | 153200 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250402 | 153100 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250402 | 153000 | 17872984559 | 2030 | 2030 | 2030 | 2030 | 26031 |
| 186 | 20250402 | 152900 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20250402 | 152800 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20250402 | 152700 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20250402 | 152600 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20250402 | 152500 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20250402 | 152400 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20250402 | 152300 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20250402 | 152200 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20250402 | 152100 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20250402 | 152000 | 17820141629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20250402 | 151900 | 17820141629 | 2020 | 2020 | 2025 | 2015 | 8173 |
| 197 | 20250402 | 151800 | 17803629514 | 2020 | 2015 | 2020 | 2015 | 13178 |
| 198 | 20250402 | 151700 | 17777049044 | 2015 | 2025 | 2025 | 2015 | 21316 |
| 199 | 20250402 | 151600 | 17734056224 | 2020 | 2025 | 2025 | 2020 | 7512 |
| 200 | 20250402 | 151500 | 17718876472 | 2025 | 2022 | 2025 | 2015 | 13547 |
| 201 | 20250402 | 151400 | 17691524805 | 2025 | 2030 | 2030 | 2020 | 1291 |
| 202 | 20250402 | 151300 | 17688911100 | 2025 | 2020 | 2030 | 2020 | 28452 |
| 203 | 20250402 | 151200 | 17631311861 | 2020 | 2025 | 2025 | 2020 | 2257 |
| 204 | 20250402 | 151100 | 17626749801 | 2020 | 2020 | 2025 | 2020 | 1186 |
| 205 | 20250402 | 151000 | 17624353886 | 2025 | 2025 | 2025 | 2020 | 619 |
| 206 | 20250402 | 150900 | 17623102861 | 2025 | 2020 | 2025 | 2020 | 2238 |
| 207 | 20250402 | 150800 | 17618581186 | 2020 | 2020 | 2025 | 2015 | 12957 |
| 208 | 20250402 | 150700 | 17592404806 | 2010 | 2015 | 2020 | 2010 | 7882 |
| 209 | 20250402 | 150600 | 17576528616 | 2020 | 2030 | 2030 | 2015 | 17125 |
| 210 | 20250402 | 150500 | 17541959591 | 2025 | 2030 | 2030 | 2025 | 2302 |
| 211 | 20250402 | 150400 | 17537297526 | 2030 | 2030 | 2030 | 2020 | 8388 |
| 212 | 20250402 | 150300 | 17520285476 | 2030 | 2030 | 2030 | 2025 | 4583 |
| 213 | 20250402 | 150200 | 17510982136 | 2030 | 2020 | 2030 | 2020 | 16200 |
| 214 | 20250402 | 150100 | 17478235251 | 2020 | 2020 | 2025 | 2015 | 11606 |
| 215 | 20250402 | 150000 | 17454840175 | 2020 | 2020 | 2025 | 2020 | 9030 |
| 216 | 20250402 | 145900 | 17436596460 | 2020 | 2020 | 2025 | 2020 | 8441 |
| 217 | 20250402 | 145800 | 17419545530 | 2020 | 2015 | 2025 | 2015 | 42910 |
| 218 | 20250402 | 145700 | 17332992540 | 2015 | 2015 | 2020 | 2015 | 16720 |
| 219 | 20250402 | 145600 | 17299296921 | 2015 | 2025 | 2025 | 2015 | 43267 |
| 220 | 20250402 | 145500 | 17211873116 | 2025 | 2035 | 2035 | 2025 | 22873 |
| 221 | 20250402 | 145400 | 17165507756 | 2035 | 2035 | 2035 | 2030 | 1187 |
| 222 | 20250402 | 145300 | 17163097211 | 2035 | 2025 | 2035 | 2025 | 7740 |
| 223 | 20250402 | 145200 | 17147383291 | 2030 | 2030 | 2030 | 2025 | 5636 |
| 224 | 20250402 | 145100 | 17135956791 | 2030 | 2025 | 2030 | 2020 | 16928 |
| 225 | 20250402 | 145000 | 17101678641 | 2025 | 2027 | 2030 | 2025 | 4629 |
| 226 | 20250402 | 144900 | 17092301996 | 2030 | 2025 | 2030 | 2020 | 12178 |
| 227 | 20250402 | 144800 | 17067646531 | 2025 | 2030 | 2030 | 2020 | 21776 |
| 228 | 20250402 | 144700 | 17023562661 | 2030 | 2030 | 2035 | 2025 | 23625 |
| 229 | 20250402 | 144600 | 16975710529 | 2025 | 2030 | 2035 | 2025 | 3639 |
| 230 | 20250402 | 144500 | 16968325434 | 2030 | 2025 | 2035 | 2025 | 14512 |
| 231 | 20250402 | 144400 | 16938923144 | 2025 | 2035 | 2035 | 2025 | 6879 |
| 232 | 20250402 | 144300 | 16924959069 | 2035 | 2035 | 2035 | 2025 | 9168 |
| 233 | 20250402 | 144200 | 16906362614 | 2030 | 2030 | 2035 | 2030 | 3812 |
| 234 | 20250402 | 144100 | 16898624174 | 2025 | 2035 | 2035 | 2025 | 12958 |
| 235 | 20250402 | 144000 | 16872318184 | 2035 | 2035 | 2035 | 2035 | 5922 |
| 236 | 20250402 | 143900 | 16860266914 | 2040 | 2035 | 2040 | 2030 | 3271 |
| 237 | 20250402 | 143800 | 16853613589 | 2030 | 2045 | 2045 | 2030 | 13150 |
| 238 | 20250402 | 143700 | 16826835394 | 2045 | 2035 | 2045 | 2035 | 8326 |
| 239 | 20250402 | 143600 | 16809874699 | 2030 | 2035 | 2035 | 2025 | 15553 |
| 240 | 20250402 | 143500 | 16778314284 | 2035 | 2030 | 2035 | 2030 | 4057 |
| 241 | 20250402 | 143400 | 16770061259 | 2035 | 2035 | 2035 | 2030 | 2481 |
| 242 | 20250402 | 143300 | 16765021009 | 2035 | 2030 | 2035 | 2030 | 4735 |
| 243 | 20250402 | 143200 | 16755400594 | 2025 | 2030 | 2035 | 2025 | 25704 |
| 244 | 20250402 | 143100 | 16703222104 | 2030 | 2030 | 2035 | 2030 | 8753 |
| 245 | 20250402 | 143000 | 16685446434 | 2035 | 2040 | 2042 | 2030 | 26803 |
| 246 | 20250402 | 142900 | 16630927334 | 2040 | 2040 | 2045 | 2040 | 1965 |
| 247 | 20250402 | 142800 | 16626918704 | 2040 | 2045 | 2045 | 2035 | 21450 |
| 248 | 20250402 | 142700 | 16583260274 | 2045 | 2040 | 2045 | 2035 | 12652 |
| 249 | 20250402 | 142600 | 16557442539 | 2040 | 2040 | 2045 | 2040 | 9636 |
| 250 | 20250402 | 142500 | 16537772564 | 2040 | 2050 | 2050 | 2040 | 12391 |
| 251 | 20250402 | 142400 | 16512454743 | 2050 | 2045 | 2055 | 2045 | 8696 |
| 252 | 20250402 | 142300 | 16494641843 | 2045 | 2055 | 2055 | 2045 | 26380 |
| 253 | 20250402 | 142200 | 16440553483 | 2055 | 2060 | 2065 | 2050 | 42649 |
| 254 | 20250402 | 142100 | 16352891173 | 2065 | 2060 | 2065 | 2055 | 12074 |
| 255 | 20250402 | 142000 | 16328018153 | 2060 | 2060 | 2065 | 2055 | 17561 |
| 256 | 20250402 | 141900 | 16291828678 | 2060 | 2065 | 2065 | 2055 | 17279 |
| 257 | 20250402 | 141800 | 16256223545 | 2065 | 2060 | 2065 | 2055 | 22003 |
| 258 | 20250402 | 141700 | 16210900716 | 2060 | 2060 | 2060 | 2050 | 25378 |
| 259 | 20250402 | 141600 | 16158699136 | 2060 | 2055 | 2060 | 2050 | 19357 |
| 260 | 20250402 | 141500 | 16118909876 | 2055 | 2050 | 2055 | 2040 | 13572 |
| 261 | 20250402 | 141400 | 16091130921 | 2045 | 2050 | 2050 | 2035 | 12517 |
| 262 | 20250402 | 141300 | 16065585321 | 2050 | 2040 | 2050 | 2035 | 10747 |
| 263 | 20250402 | 141200 | 16043601041 | 2040 | 2035 | 2040 | 2035 | 4092 |
| 264 | 20250402 | 141100 | 16035257556 | 2040 | 2040 | 2040 | 2035 | 4081 |
| 265 | 20250402 | 141000 | 16026937391 | 2040 | 2040 | 2040 | 2030 | 17643 |
| 266 | 20250402 | 140900 | 15991058716 | 2040 | 2035 | 2040 | 2035 | 1915 |
| 267 | 20250402 | 140800 | 15987160464 | 2035 | 2030 | 2035 | 2025 | 7936 |
| 268 | 20250402 | 140700 | 15971044124 | 2030 | 2040 | 2040 | 2030 | 13698 |
| 269 | 20250402 | 140600 | 15943204814 | 2035 | 2045 | 2045 | 2035 | 7003 |
| 270 | 20250402 | 140500 | 15928907415 | 2042 | 2045 | 2045 | 2040 | 1901 |
| 271 | 20250402 | 140400 | 15925028230 | 2040 | 2040 | 2045 | 2035 | 30299 |
| 272 | 20250402 | 140300 | 15863207865 | 2040 | 2055 | 2055 | 2040 | 6899 |
| 273 | 20250402 | 140200 | 15849109330 | 2050 | 2060 | 2065 | 2045 | 32425 |
| 274 | 20250402 | 140100 | 15782478800 | 2055 | 2050 | 2065 | 2045 | 50260 |
| 275 | 20250402 | 140000 | 15679163605 | 2045 | 2045 | 2050 | 2045 | 4923 |
| 276 | 20250402 | 135900 | 15669078480 | 2045 | 2050 | 2050 | 2040 | 13420 |
| 277 | 20250402 | 135800 | 15641616659 | 2050 | 2045 | 2050 | 2040 | 17523 |
| 278 | 20250402 | 135700 | 15605785614 | 2045 | 2045 | 2050 | 2040 | 17523 |
| 279 | 20250402 | 135600 | 15569953049 | 2045 | 2055 | 2055 | 2045 | 12724 |
| 280 | 20250402 | 135500 | 15543899029 | 2055 | 2055 | 2060 | 2055 | 21542 |
| 281 | 20250402 | 135400 | 15499549099 | 2055 | 2060 | 2060 | 2050 | 15738 |
| 282 | 20250402 | 135300 | 15467197204 | 2060 | 2040 | 2060 | 2040 | 41447 |
| 283 | 20250402 | 135200 | 15382161814 | 2040 | 2030 | 2040 | 2030 | 10329 |
| 284 | 20250402 | 135100 | 15361144434 | 2030 | 2035 | 2040 | 2020 | 38271 |
| 285 | 20250402 | 135000 | 15283578824 | 2035 | 2040 | 2040 | 2030 | 14289 |
| 286 | 20250402 | 134900 | 15254484768 | 2040 | 2040 | 2045 | 2035 | 14948 |
| 287 | 20250402 | 134800 | 15223988433 | 2040 | 2027 | 2040 | 2025 | 15607 |
| 288 | 20250402 | 134700 | 15192327154 | 2027 | 2030 | 2030 | 2025 | 14840 |
| 289 | 20250402 | 134600 | 15162245058 | 2030 | 2030 | 2035 | 2025 | 36105 |
| 290 | 20250402 | 134500 | 15088940508 | 2030 | 2020 | 2030 | 2020 | 10047 |
| 291 | 20250402 | 134400 | 15068587293 | 2025 | 2025 | 2030 | 2020 | 44379 |
| 292 | 20250402 | 134300 | 14978838290 | 2025 | 2015 | 2025 | 2015 | 29621 |
| 293 | 20250402 | 134200 | 14918931325 | 2015 | 2035 | 2040 | 2010 | 146971 |
| 294 | 20250402 | 134100 | 14621395120 | 2035 | 2045 | 2045 | 2030 | 80586 |
| 295 | 20250402 | 134000 | 14457126950 | 2040 | 2065 | 2075 | 2040 | 64528 |
| 296 | 20250402 | 133900 | 14324667275 | 2070 | 2065 | 2075 | 2065 | 19484 |
| 297 | 20250402 | 133800 | 14284397119 | 2065 | 2065 | 2075 | 2065 | 41969 |
| 298 | 20250402 | 133700 | 14197513169 | 2060 | 2045 | 2065 | 2030 | 110249 |
| 299 | 20250402 | 133600 | 13972191989 | 2045 | 2070 | 2070 | 2045 | 69634 |
| 300 | 20250402 | 133500 | 13828921016 | 2070 | 2050 | 2075 | 2045 | 52453 |
| 301 | 20250402 | 133400 | 13720788484 | 2055 | 2085 | 2090 | 2050 | 86665 |
| 302 | 20250402 | 133300 | 13541347534 | 2085 | 2080 | 2095 | 2075 | 137829 |
| 303 | 20250402 | 133200 | 13253565289 | 2075 | 2070 | 2080 | 2060 | 47742 |
| 304 | 20250402 | 133100 | 13154778204 | 2070 | 2070 | 2080 | 2070 | 46768 |
| 305 | 20250402 | 133000 | 13057816791 | 2070 | 2065 | 2090 | 2065 | 129389 |
| 306 | 20250402 | 132900 | 12788847140 | 2065 | 2050 | 2065 | 2045 | 78569 |
| 307 | 20250402 | 132800 | 12627222760 | 2050 | 2080 | 2085 | 2030 | 276115 |
| 308 | 20250402 | 132700 | 12060427730 | 2085 | 2095 | 2100 | 2080 | 91177 |
| 309 | 20250402 | 132600 | 11869666808 | 2090 | 2095 | 2105 | 2075 | 130891 |
| 310 | 20250402 | 132500 | 11595827868 | 2100 | 2100 | 2110 | 2085 | 164809 |
| 311 | 20250402 | 132400 | 11250008203 | 2100 | 2060 | 2120 | 2060 | 393514 |
| 312 | 20250402 | 132300 | 10422901268 | 2060 | 2085 | 2090 | 2060 | 171559 |
| 313 | 20250402 | 132200 | 10067413183 | 2085 | 2100 | 2100 | 2065 | 411171 |
| 314 | 20250402 | 132100 | 9213280518 | 2100 | 2120 | 2130 | 2090 | 410511 |
| 315 | 20250402 | 132000 | 8347706462 | 2125 | 2130 | 2140 | 2100 | 457908 |
| 316 | 20250402 | 131900 | 7377987588 | 2135 | 2055 | 2145 | 2040 | 1264066 |
| 317 | 20250402 | 131800 | 4705917278 | 2055 | 2000 | 2055 | 2000 | 113294 |
| 318 | 20250402 | 131700 | 4475571053 | 2000 | 1998 | 2000 | 1997 | 3628 |
| 319 | 20250402 | 131600 | 4468323180 | 1998 | 1999 | 1999 | 1997 | 740 |
| 320 | 20250402 | 131500 | 4466844664 | 1999 | 1999 | 1999 | 1999 | 373 |
| 321 | 20250402 | 131400 | 4466099037 | 1999 | 2000 | 2000 | 1999 | 1244 |
| 322 | 20250402 | 131300 | 4463611382 | 2000 | 2000 | 2000 | 2000 | 120 |
| 323 | 20250402 | 131200 | 4463371382 | 2000 | 2005 | 2005 | 2000 | 3742 |
| 324 | 20250402 | 131100 | 4455886462 | 2005 | 2005 | 2005 | 2005 | 11 |
| 325 | 20250402 | 131000 | 4455864407 | 2000 | 2005 | 2005 | 2000 | 4260 |
| 326 | 20250402 | 130900 | 4447324832 | 2005 | 2005 | 2005 | 2000 | 1100 |
| 327 | 20250402 | 130800 | 4445119582 | 2005 | 2000 | 2005 | 2000 | 4715 |
| 328 | 20250402 | 130700 | 4435666172 | 2000 | 2000 | 2000 | 2000 | 211 |
| 329 | 20250402 | 130600 | 4435244172 | 2000 | 2005 | 2005 | 2000 | 130 |
| 330 | 20250402 | 130500 | 4434983922 | 2005 | 2000 | 2005 | 2000 | 970 |
| 331 | 20250402 | 130400 | 4433041922 | 1999 | 1999 | 1999 | 1999 | 200 |
| 332 | 20250402 | 130300 | 4432642122 | 1999 | 1999 | 2000 | 1999 | 5834 |
| 333 | 20250402 | 130200 | 4420979235 | 1997 | 2000 | 2000 | 1997 | 215 |
| 334 | 20250402 | 130100 | 4420549459 | 2000 | 1993 | 2000 | 1992 | 11372 |
| 335 | 20250402 | 130000 | 4397840683 | 1993 | 1994 | 1995 | 1993 | 3268 |
| 336 | 20250402 | 125900 | 4391323696 | 1995 | 1995 | 1995 | 1995 | 50 |
| 337 | 20250402 | 125800 | 4391223946 | 1995 | 1994 | 1995 | 1994 | 1164 |
| 338 | 20250402 | 125700 | 4388902249 | 1994 | 1993 | 1994 | 1993 | 722 |
| 339 | 20250402 | 125600 | 4387462584 | 1995 | 1995 | 1995 | 1995 | 166 |
| 340 | 20250402 | 125500 | 4387131414 | 1993 | 1993 | 1993 | 1993 | 1245 |
| 341 | 20250402 | 125400 | 4384650129 | 1991 | 1993 | 1993 | 1990 | 1103 |
| 342 | 20250402 | 125300 | 4382454960 | 1990 | 1990 | 1993 | 1990 | 1929 |
| 343 | 20250402 | 125200 | 4378616241 | 1990 | 1988 | 1990 | 1988 | 87 |
| 344 | 20250402 | 125100 | 4378443131 | 1988 | 1990 | 1994 | 1988 | 4167 |
| 345 | 20250402 | 125000 | 4370153692 | 1990 | 1994 | 1994 | 1989 | 1711 |
| 346 | 20250402 | 124900 | 4366748082 | 1994 | 1994 | 1994 | 1994 | 905 |
| 347 | 20250402 | 124800 | 4364943512 | 1995 | 1991 | 1995 | 1990 | 1774 |
| 348 | 20250402 | 124700 | 4361411725 | 1996 | 1991 | 1996 | 1990 | 3399 |
| 349 | 20250402 | 124600 | 4354645986 | 1996 | 1991 | 1997 | 1990 | 5520 |
| 350 | 20250402 | 124500 | 4343656434 | 1997 | 1993 | 1999 | 1990 | 3680 |
| 351 | 20250402 | 124400 | 4336323493 | 1993 | 1989 | 1993 | 1989 | 685 |
| 352 | 20250402 | 124300 | 4334958848 | 1989 | 1989 | 1990 | 1988 | 3261 |
| 353 | 20250402 | 124200 | 4328473124 | 1988 | 1988 | 1989 | 1987 | 788 |
| 354 | 20250402 | 124100 | 4326906578 | 1988 | 1986 | 1988 | 1986 | 1460 |
| 355 | 20250402 | 124000 | 4324005236 | 1988 | 1988 | 1989 | 1988 | 201 |
| 356 | 20250402 | 123900 | 4323605597 | 1988 | 1989 | 1989 | 1988 | 118 |
| 357 | 20250402 | 123800 | 4323370913 | 1987 | 1986 | 1989 | 1986 | 1300 |
| 358 | 20250402 | 123700 | 4320788960 | 1985 | 1989 | 1989 | 1985 | 3361 |
| 359 | 20250402 | 123600 | 4314114514 | 1989 | 1989 | 1989 | 1986 | 500 |
| 360 | 20250402 | 123500 | 4313120888 | 1989 | 1989 | 1989 | 1988 | 293 |
| 361 | 20250402 | 123400 | 4312538241 | 1988 | 1988 | 1988 | 1986 | 2906 |
| 362 | 20250402 | 123300 | 4306765463 | 1988 | 1991 | 1992 | 1986 | 3889 |
| 363 | 20250402 | 123200 | 4299032451 | 1991 | 1988 | 1991 | 1988 | 9553 |
| 364 | 20250402 | 123100 | 4280037896 | 1988 | 1988 | 1988 | 1987 | 148 |
| 365 | 20250402 | 123000 | 4279743712 | 1988 | 1986 | 1988 | 1984 | 9901 |
| 366 | 20250402 | 122900 | 4260087345 | 1986 | 1987 | 1988 | 1986 | 4697 |
| 367 | 20250402 | 122800 | 4250758028 | 1988 | 1986 | 1988 | 1986 | 1913 |
| 368 | 20250402 | 122700 | 4246956474 | 1985 | 1988 | 1988 | 1985 | 7669 |
| 369 | 20250402 | 122600 | 4231727239 | 1988 | 1987 | 1990 | 1987 | 476 |
| 370 | 20250402 | 122500 | 4230781217 | 1987 | 1988 | 1988 | 1986 | 1211 |
| 371 | 20250402 | 122400 | 4228375720 | 1990 | 1988 | 1990 | 1988 | 1417 |
| 372 | 20250402 | 122300 | 4225558485 | 1988 | 1990 | 1990 | 1985 | 7224 |
| 373 | 20250402 | 122200 | 4211204088 | 1990 | 1990 | 1990 | 1988 | 7934 |
| 374 | 20250402 | 122100 | 4195417740 | 1991 | 1991 | 1992 | 1991 | 2835 |
| 375 | 20250402 | 122000 | 4189773203 | 1991 | 1992 | 1992 | 1991 | 425 |
| 376 | 20250402 | 121900 | 4188927010 | 1991 | 1992 | 1992 | 1991 | 1101 |
| 377 | 20250402 | 121800 | 4186734843 | 1992 | 1992 | 1993 | 1990 | 3671 |
| 378 | 20250402 | 121700 | 4179425715 | 1992 | 1992 | 1992 | 1991 | 5971 |
| 379 | 20250402 | 121600 | 4167533668 | 1992 | 1992 | 1993 | 1992 | 321 |
| 380 | 20250402 | 121500 | 4166894215 | 1993 | 1992 | 1993 | 1992 | 428 |
| 381 | 20250402 | 121400 | 4166041386 | 1993 | 1992 | 1993 | 1992 | 1558 |
| 382 | 20250402 | 121300 | 4162937189 | 1992 | 1997 | 1999 | 1992 | 14196 |
| 383 | 20250402 | 121200 | 4134616673 | 1998 | 1998 | 1999 | 1997 | 8836 |
| 384 | 20250402 | 121100 | 4116961794 | 1998 | 1998 | 1999 | 1998 | 3885 |
| 385 | 20250402 | 121000 | 4109199531 | 1999 | 2000 | 2005 | 1999 | 18348 |
| 386 | 20250402 | 120900 | 4072507906 | 2005 | 2005 | 2005 | 2000 | 3618 |
| 387 | 20250402 | 120800 | 4065271871 | 2000 | 2005 | 2005 | 2000 | 303 |
| 388 | 20250402 | 120700 | 4064665581 | 2005 | 2010 | 2010 | 2005 | 185 |
| 389 | 20250402 | 120600 | 4064294601 | 2000 | 2015 | 2015 | 2000 | 1004 |
| 390 | 20250402 | 120500 | 4062282201 | 2010 | 2010 | 2012 | 2010 | 1312 |
| 391 | 20250402 | 120400 | 4059644981 | 2015 | 2005 | 2015 | 2000 | 3753 |
| 392 | 20250402 | 120300 | 4052105696 | 2000 | 2005 | 2005 | 2000 | 1033 |
| 393 | 20250402 | 120200 | 4050037946 | 2010 | 2010 | 2010 | 2010 | 1542 |
| 394 | 20250402 | 120100 | 4046938526 | 2010 | 2005 | 2010 | 2005 | 2557 |
| 395 | 20250402 | 120000 | 4041806721 | 2010 | 2010 | 2010 | 2005 | 2005 |
| 396 | 20250402 | 115900 | 4037786676 | 2010 | 2010 | 2010 | 2010 | 123 |
| 397 | 20250402 | 115800 | 4037539446 | 2010 | 2010 | 2010 | 2010 | 22 |
| 398 | 20250402 | 115700 | 4037495226 | 2010 | 2010 | 2010 | 2010 | 153 |
| 399 | 20250402 | 115600 | 4037187696 | 2010 | 2005 | 2010 | 2005 | 1055 |
| 400 | 20250402 | 115500 | 4035072411 | 2010 | 2010 | 2010 | 2005 | 2936 |
| 401 | 20250402 | 115400 | 4029184606 | 2010 | 2010 | 2015 | 2005 | 3566 |
| 402 | 20250402 | 115300 | 4022025151 | 2015 | 2015 | 2015 | 2015 | 2 |
| 403 | 20250402 | 115200 | 4022021121 | 2012 | 2010 | 2015 | 2010 | 1951 |
| 404 | 20250402 | 115100 | 4018099550 | 2007 | 2007 | 2007 | 2007 | 500 |
| 405 | 20250402 | 115000 | 4017096050 | 2010 | 2010 | 2010 | 2010 | 5 |
| 406 | 20250402 | 114900 | 4017086000 | 2005 | 2005 | 2010 | 2005 | 588 |
| 407 | 20250402 | 114800 | 4015906810 | 2005 | 2010 | 2010 | 2005 | 598 |
| 408 | 20250402 | 114700 | 4014707335 | 2015 | 2015 | 2015 | 2010 | 2585 |
| 409 | 20250402 | 114600 | 4009508875 | 2015 | 2015 | 2015 | 2015 | 10 |
| 410 | 20250402 | 114500 | 4009488725 | 2010 | 2015 | 2015 | 2010 | 14622 |
| 411 | 20250402 | 114400 | 3980035880 | 2020 | 2015 | 2020 | 2015 | 65 |
| 412 | 20250402 | 114300 | 3979904830 | 2020 | 2010 | 2020 | 2010 | 3166 |
| 413 | 20250402 | 114200 | 3973528065 | 2010 | 2010 | 2015 | 2010 | 10 |
| 414 | 20250402 | 114100 | 3973507955 | 2010 | 2010 | 2010 | 2010 | 670 |
| 415 | 20250402 | 114000 | 3972161255 | 2010 | 2010 | 2015 | 2010 | 30 |
| 416 | 20250402 | 113900 | 3972100940 | 2010 | 2010 | 2010 | 2005 | 680 |
| 417 | 20250402 | 113800 | 3970734445 | 2010 | 2015 | 2015 | 2010 | 663 |
| 418 | 20250402 | 113700 | 3969398875 | 2015 | 2010 | 2015 | 2010 | 2970 |
| 419 | 20250402 | 113600 | 3963418285 | 2010 | 2005 | 2010 | 2005 | 1434 |
| 420 | 20250402 | 113500 | 3960536115 | 2005 | 2015 | 2015 | 2005 | 2697 |
| 421 | 20250402 | 113400 | 3955127325 | 2010 | 2015 | 2015 | 2010 | 5130 |
| 422 | 20250402 | 113300 | 3944810470 | 2015 | 2015 | 2015 | 2015 | 255 |
| 423 | 20250402 | 113200 | 3944296645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 424 | 20250402 | 113100 | 3944296645 | 2010 | 2015 | 2015 | 2010 | 1319 |
| 425 | 20250402 | 113000 | 3941639855 | 2015 | 2010 | 2020 | 2010 | 3330 |
| 426 | 20250402 | 112900 | 3934929300 | 2015 | 2015 | 2015 | 2010 | 55 |
| 427 | 20250402 | 112800 | 3934818525 | 2015 | 2015 | 2015 | 2015 | 7000 |
| 428 | 20250402 | 112700 | 3920713525 | 2020 | 2015 | 2020 | 2015 | 2010 |
| 429 | 20250402 | 112600 | 3916663325 | 2015 | 2015 | 2015 | 2010 | 497 |
| 430 | 20250402 | 112500 | 3915662040 | 2015 | 2010 | 2015 | 2005 | 9315 |
| 431 | 20250402 | 112400 | 3896945455 | 2015 | 2015 | 2015 | 2005 | 22243 |
| 432 | 20250402 | 112300 | 3852315445 | 2020 | 2015 | 2020 | 2015 | 512 |
| 433 | 20250402 | 112200 | 3851283750 | 2015 | 2010 | 2020 | 2010 | 1601 |
| 434 | 20250402 | 112100 | 3848057705 | 2015 | 2020 | 2020 | 2015 | 1570 |
| 435 | 20250402 | 112000 | 3844894020 | 2015 | 2020 | 2020 | 2015 | 2544 |
| 436 | 20250402 | 111900 | 3839762680 | 2020 | 2020 | 2020 | 2015 | 1021 |
| 437 | 20250402 | 111800 | 3837700265 | 2020 | 2010 | 2025 | 2007 | 23583 |
| 438 | 20250402 | 111700 | 3790143593 | 2010 | 2010 | 2010 | 2010 | 1120 |
| 439 | 20250402 | 111600 | 3787892393 | 2015 | 2015 | 2015 | 2015 | 5 |
| 440 | 20250402 | 111500 | 3787882318 | 2015 | 2010 | 2015 | 2010 | 134 |
| 441 | 20250402 | 111400 | 3787612958 | 2010 | 2010 | 2010 | 2010 | 156 |
| 442 | 20250402 | 111300 | 3787299398 | 2010 | 2012 | 2015 | 2010 | 4458 |
| 443 | 20250402 | 111200 | 3778337893 | 2012 | 2012 | 2012 | 2010 | 1348 |
| 444 | 20250402 | 111100 | 3775628295 | 2015 | 2010 | 2015 | 2010 | 52 |
| 445 | 20250402 | 111000 | 3775523765 | 2010 | 2015 | 2015 | 2010 | 2236 |
| 446 | 20250402 | 110900 | 3771025725 | 2015 | 2015 | 2015 | 2015 | 200 |
| 447 | 20250402 | 110800 | 3770622725 | 2015 | 2010 | 2015 | 2010 | 1792 |
| 448 | 20250402 | 110700 | 3767019590 | 2010 | 2010 | 2010 | 2010 | 2038 |
| 449 | 20250402 | 110600 | 3762923210 | 2015 | 2015 | 2015 | 2010 | 55 |
| 450 | 20250402 | 110500 | 3762812390 | 2015 | 2010 | 2015 | 2010 | 2522 |
| 451 | 20250402 | 110400 | 3757733620 | 2005 | 2015 | 2015 | 2005 | 3860 |
| 452 | 20250402 | 110300 | 3749981335 | 2015 | 2010 | 2015 | 2005 | 37258 |
| 453 | 20250402 | 110200 | 3675183090 | 2015 | 2010 | 2015 | 2010 | 992 |
| 454 | 20250402 | 110100 | 3673184960 | 2020 | 2020 | 2020 | 2015 | 61 |
| 455 | 20250402 | 110000 | 3673061975 | 2020 | 2020 | 2020 | 2010 | 2121 |
| 456 | 20250402 | 105900 | 3668784380 | 2015 | 2015 | 2020 | 2010 | 11836 |
| 457 | 20250402 | 105800 | 3644932990 | 2020 | 2020 | 2020 | 2020 | 86 |
| 458 | 20250402 | 105700 | 3644759270 | 2020 | 2020 | 2020 | 2015 | 2100 |
| 459 | 20250402 | 105600 | 3640522270 | 2020 | 2025 | 2025 | 2020 | 1147 |
| 460 | 20250402 | 105500 | 3638205095 | 2025 | 2015 | 2025 | 2015 | 15463 |
| 461 | 20250402 | 105400 | 3606989790 | 2015 | 2015 | 2015 | 2015 | 33 |
| 462 | 20250402 | 105300 | 3606923295 | 2015 | 2010 | 2015 | 2010 | 2261 |
| 463 | 20250402 | 105200 | 3602368250 | 2010 | 2010 | 2010 | 2005 | 2036 |
| 464 | 20250402 | 105100 | 3598276460 | 2015 | 2007 | 2017 | 2007 | 9268 |
| 465 | 20250402 | 105000 | 3579619436 | 2010 | 2015 | 2015 | 2010 | 4327 |
| 466 | 20250402 | 104900 | 3570920346 | 2015 | 2010 | 2015 | 2010 | 162 |
| 467 | 20250402 | 104800 | 3570594706 | 2010 | 2010 | 2010 | 2010 | 836 |
| 468 | 20250402 | 104700 | 3568914346 | 2010 | 2015 | 2015 | 2010 | 143 |
| 469 | 20250402 | 104600 | 3568626206 | 2020 | 2000 | 2020 | 2000 | 26381 |
| 470 | 20250402 | 104500 | 3515522461 | 2000 | 2005 | 2005 | 2000 | 28742 |
| 471 | 20250402 | 104400 | 3458036046 | 2005 | 2010 | 2010 | 2005 | 14997 |
| 472 | 20250402 | 104300 | 3427965821 | 2010 | 2010 | 2010 | 2005 | 2150 |
| 473 | 20250402 | 104200 | 3423654576 | 2010 | 2010 | 2010 | 2005 | 6894 |
| 474 | 20250402 | 104100 | 3409825596 | 2010 | 2010 | 2010 | 2010 | 1253 |
| 475 | 20250402 | 104000 | 3407307066 | 2015 | 2010 | 2015 | 2005 | 11534 |
| 476 | 20250402 | 103900 | 3384123421 | 2010 | 2015 | 2020 | 2010 | 4430 |
| 477 | 20250402 | 103800 | 3375210638 | 2020 | 2015 | 2020 | 2015 | 2135 |
| 478 | 20250402 | 103700 | 3370899018 | 2020 | 2020 | 2020 | 2020 | 310 |
| 479 | 20250402 | 103600 | 3370272818 | 2020 | 2020 | 2020 | 2015 | 6202 |
| 480 | 20250402 | 103500 | 3357756948 | 2020 | 2020 | 2025 | 2020 | 17370 |
| 481 | 20250402 | 103400 | 3322604308 | 2025 | 2020 | 2025 | 2020 | 1639 |
| 482 | 20250402 | 103300 | 3319293393 | 2025 | 2020 | 2025 | 2020 | 1804 |
| 483 | 20250402 | 103200 | 3315649298 | 2020 | 2020 | 2025 | 2020 | 2286 |
| 484 | 20250402 | 103100 | 3311023663 | 2020 | 2020 | 2025 | 2020 | 4246 |
| 485 | 20250402 | 103000 | 3302445078 | 2020 | 2025 | 2025 | 2020 | 3224 |
| 486 | 20250402 | 102900 | 3295922378 | 2025 | 2025 | 2025 | 2020 | 1628 |
| 487 | 20250402 | 102800 | 3292625863 | 2025 | 2025 | 2030 | 2020 | 2871 |
| 488 | 20250402 | 102700 | 3286812273 | 2025 | 2025 | 2030 | 2020 | 10729 |
| 489 | 20250402 | 102600 | 3265090688 | 2025 | 2025 | 2040 | 2025 | 34328 |
| 490 | 20250402 | 102500 | 3195374403 | 2035 | 2025 | 2035 | 2020 | 51223 |
| 491 | 20250402 | 102400 | 3091375444 | 2025 | 2010 | 2025 | 2010 | 7884 |
| 492 | 20250402 | 102300 | 3075464169 | 2005 | 2010 | 2010 | 2005 | 1727 |
| 493 | 20250402 | 102200 | 3071994789 | 2010 | 2010 | 2010 | 2005 | 6185 |
| 494 | 20250402 | 102100 | 3059588964 | 2005 | 2015 | 2015 | 2005 | 2998 |
| 495 | 20250402 | 102000 | 3053556659 | 2015 | 2010 | 2020 | 2010 | 2337 |
| 496 | 20250402 | 101900 | 3048842759 | 2010 | 2010 | 2015 | 2010 | 4074 |
| 497 | 20250402 | 101800 | 3040639924 | 2010 | 2015 | 2015 | 2010 | 3586 |
| 498 | 20250402 | 101700 | 3033424469 | 2010 | 2020 | 2020 | 2010 | 687 |
| 499 | 20250402 | 101600 | 3032042839 | 2015 | 2010 | 2015 | 2010 | 1474 |
| 500 | 20250402 | 101500 | 3029078119 | 2010 | 2020 | 2020 | 2010 | 1124 |
| 501 | 20250402 | 101400 | 3026816789 | 2020 | 2020 | 2020 | 2005 | 15990 |
| 502 | 20250402 | 101300 | 2994713239 | 2015 | 2020 | 2020 | 2015 | 6139 |
| 503 | 20250402 | 101200 | 2982317919 | 2015 | 2020 | 2025 | 2015 | 4040 |
| 504 | 20250402 | 101100 | 2974160649 | 2020 | 2025 | 2025 | 2020 | 11048 |
| 505 | 20250402 | 101000 | 2951806499 | 2020 | 2020 | 2030 | 2020 | 15643 |
| 506 | 20250402 | 100900 | 2920179319 | 2020 | 2025 | 2030 | 2020 | 22523 |
| 507 | 20250402 | 100800 | 2874552494 | 2020 | 2017 | 2025 | 2015 | 9634 |
| 508 | 20250402 | 100700 | 2855092052 | 2017 | 2010 | 2020 | 2010 | 10093 |
| 509 | 20250402 | 100600 | 2834758027 | 2010 | 2010 | 2010 | 2010 | 1355 |
| 510 | 20250402 | 100500 | 2832034477 | 2010 | 2010 | 2015 | 2005 | 4167 |
| 511 | 20250402 | 100400 | 2823668497 | 2015 | 2010 | 2015 | 2010 | 6199 |
| 512 | 20250402 | 100300 | 2811205757 | 2010 | 2015 | 2015 | 2010 | 3754 |
| 513 | 20250402 | 100200 | 2803657437 | 2015 | 2015 | 2020 | 2015 | 22227 |
| 514 | 20250402 | 100100 | 2758839962 | 2020 | 2020 | 2025 | 2015 | 30112 |
| 515 | 20250402 | 100000 | 2697907472 | 2020 | 2020 | 2025 | 2015 | 5703 |
| 516 | 20250402 | 095900 | 2686386777 | 2020 | 2015 | 2020 | 2015 | 10544 |
| 517 | 20250402 | 095800 | 2665091727 | 2015 | 2015 | 2015 | 2015 | 1253 |
| 518 | 20250402 | 095700 | 2662566932 | 2015 | 2015 | 2015 | 2010 | 10301 |
| 519 | 20250402 | 095600 | 2641811742 | 2010 | 2010 | 2015 | 2010 | 1039 |
| 520 | 20250402 | 095500 | 2639722992 | 2010 | 2010 | 2015 | 2010 | 7948 |
| 521 | 20250402 | 095400 | 2623711097 | 2015 | 2010 | 2015 | 2010 | 7759 |
| 522 | 20250402 | 095300 | 2608112617 | 2010 | 2017 | 2017 | 2010 | 3696 |
| 523 | 20250402 | 095200 | 2600666910 | 2015 | 2017 | 2020 | 2015 | 14997 |
| 524 | 20250402 | 095100 | 2570436026 | 2020 | 2020 | 2020 | 2015 | 1924 |
| 525 | 20250402 | 095000 | 2566551054 | 2015 | 2020 | 2020 | 2015 | 7324 |
| 526 | 20250402 | 094900 | 2551761264 | 2020 | 2020 | 2020 | 2005 | 39435 |
| 527 | 20250402 | 094800 | 2472312164 | 2020 | 2015 | 2025 | 2015 | 35606 |
| 528 | 20250402 | 094700 | 2400403434 | 2015 | 2015 | 2020 | 2010 | 33533 |
| 529 | 20250402 | 094600 | 2332841004 | 2020 | 2000 | 2020 | 2000 | 30173 |
| 530 | 20250402 | 094500 | 2272139564 | 2000 | 2010 | 2025 | 2000 | 25769 |
| 531 | 20250402 | 094400 | 2220193734 | 2010 | 1986 | 2010 | 1986 | 29920 |
| 532 | 20250402 | 094300 | 2160332585 | 1985 | 1984 | 1989 | 1984 | 5774 |
| 533 | 20250402 | 094200 | 2148863590 | 1985 | 1987 | 1987 | 1983 | 1968 |
| 534 | 20250402 | 094100 | 2144956717 | 1987 | 1980 | 1987 | 1979 | 4309 |
| 535 | 20250402 | 094000 | 2136420642 | 1980 | 1984 | 1984 | 1971 | 33552 |
| 536 | 20250402 | 093900 | 2070058469 | 1984 | 1980 | 1984 | 1980 | 5027 |
| 537 | 20250402 | 093800 | 2060093922 | 1979 | 1982 | 1982 | 1979 | 10740 |
| 538 | 20250402 | 093700 | 2038821892 | 1982 | 1984 | 1984 | 1981 | 18118 |
| 539 | 20250402 | 093600 | 2002909331 | 1984 | 1986 | 1988 | 1983 | 13187 |
| 540 | 20250402 | 093500 | 1976740070 | 1986 | 1988 | 1989 | 1985 | 7431 |
| 541 | 20250402 | 093400 | 1961982558 | 1987 | 1991 | 1991 | 1986 | 676 |
| 542 | 20250402 | 093300 | 1960637138 | 1991 | 1991 | 1992 | 1985 | 10409 |
| 543 | 20250402 | 093200 | 1939956210 | 1991 | 1988 | 1991 | 1985 | 13505 |
| 544 | 20250402 | 093100 | 1913108215 | 1988 | 1988 | 1990 | 1986 | 8037 |
| 545 | 20250402 | 093000 | 1897141953 | 1987 | 1989 | 1993 | 1987 | 17992 |
| 546 | 20250402 | 092900 | 1861325820 | 1990 | 1987 | 1990 | 1985 | 15288 |
| 547 | 20250402 | 092800 | 1830933208 | 1986 | 1984 | 1986 | 1982 | 7712 |
| 548 | 20250402 | 092700 | 1815634845 | 1984 | 1988 | 1989 | 1984 | 6573 |
| 549 | 20250402 | 092600 | 1802576480 | 1989 | 1987 | 1990 | 1986 | 11379 |
| 550 | 20250402 | 092500 | 1779949576 | 1986 | 1984 | 1987 | 1984 | 5038 |
| 551 | 20250402 | 092400 | 1769945520 | 1983 | 1973 | 1983 | 1973 | 9466 |
| 552 | 20250402 | 092300 | 1751244885 | 1973 | 1975 | 1975 | 1973 | 7140 |
| 553 | 20250402 | 092200 | 1737150820 | 1974 | 1973 | 1974 | 1971 | 5652 |
| 554 | 20250402 | 092100 | 1726005266 | 1973 | 1974 | 1974 | 1971 | 12239 |
| 555 | 20250402 | 092000 | 1701853512 | 1974 | 1974 | 1975 | 1971 | 9765 |
| 556 | 20250402 | 091900 | 1682596934 | 1973 | 1974 | 1974 | 1971 | 8996 |
| 557 | 20250402 | 091800 | 1664856096 | 1974 | 1975 | 1975 | 1973 | 13657 |
| 558 | 20250402 | 091700 | 1637887693 | 1975 | 1985 | 1985 | 1975 | 34744 |
| 559 | 20250402 | 091600 | 1569203662 | 1985 | 1988 | 1994 | 1984 | 6731 |
| 560 | 20250402 | 091500 | 1555837053 | 1988 | 1978 | 1989 | 1974 | 18058 |
| 561 | 20250402 | 091400 | 1520114135 | 1977 | 1972 | 1980 | 1971 | 14546 |
| 562 | 20250402 | 091300 | 1491414342 | 1972 | 1977 | 1979 | 1971 | 15760 |
| 563 | 20250402 | 091200 | 1460297625 | 1977 | 1974 | 1978 | 1973 | 16757 |
| 564 | 20250402 | 091100 | 1427209945 | 1973 | 1972 | 1977 | 1965 | 123602 |
| 565 | 20250402 | 091000 | 1183607016 | 1976 | 1981 | 1981 | 1971 | 63609 |
| 566 | 20250402 | 090900 | 1057948761 | 1980 | 1982 | 1985 | 1980 | 17990 |
| 567 | 20250402 | 090800 | 1022320864 | 1980 | 1987 | 1987 | 1980 | 34318 |
| 568 | 20250402 | 090700 | 954298388 | 1986 | 1995 | 1995 | 1986 | 59357 |
| 569 | 20250402 | 090600 | 836127682 | 1995 | 1995 | 1999 | 1995 | 24882 |
| 570 | 20250402 | 090500 | 786458923 | 1996 | 2000 | 2000 | 1995 | 25234 |
| 571 | 20250402 | 090400 | 736067971 | 2000 | 2000 | 2005 | 1996 | 69456 |
| 572 | 20250402 | 090300 | 597253860 | 2005 | 2010 | 2015 | 2000 | 26745 |
| 573 | 20250402 | 090200 | 543656420 | 2015 | 2000 | 2020 | 2000 | 37317 |
| 574 | 20250402 | 090100 | 468643490 | 2010 | 2025 | 2025 | 2000 | 79486 |
| 575 | 20250402 | 090000 | 309058520 | 2020 | 2015 | 2035 | 2015 | 142084 |