30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 3 | 20250408 | 183200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20250408 | 183100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20250408 | 183000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20250408 | 182900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20250408 | 182800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20250408 | 182700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20250408 | 182600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20250408 | 182500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20250408 | 182400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20250408 | 182300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20250408 | 182200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20250408 | 182100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20250408 | 182000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20250408 | 181900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20250408 | 181800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20250408 | 181700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20250408 | 181600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20250408 | 181500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20250408 | 181400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20250408 | 181300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20250408 | 181200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20250408 | 181100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20250408 | 181000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20250408 | 180900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20250408 | 180800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20250408 | 180700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20250408 | 180600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20250408 | 180500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20250408 | 180400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20250408 | 180300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 33 | 20250408 | 180200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20250408 | 180100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20250408 | 180000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20250408 | 175900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20250408 | 175800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20250408 | 175700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20250408 | 175600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20250408 | 175500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20250408 | 175400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20250408 | 175300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20250408 | 175200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20250408 | 175100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20250408 | 175000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20250408 | 174900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20250408 | 174800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20250408 | 174700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20250408 | 174600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20250408 | 174500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20250408 | 174400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20250408 | 174300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20250408 | 174200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20250408 | 174100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20250408 | 174000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20250408 | 173900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20250408 | 173800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20250408 | 173700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20250408 | 173600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20250408 | 173500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20250408 | 173400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20250408 | 173300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 63 | 20250408 | 173200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20250408 | 173100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20250408 | 173000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20250408 | 172900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20250408 | 172800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20250408 | 172700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20250408 | 172600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20250408 | 172500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20250408 | 172400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20250408 | 172300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20250408 | 172200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20250408 | 172100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20250408 | 172000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20250408 | 171900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20250408 | 171800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20250408 | 171700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20250408 | 171600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20250408 | 171500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20250408 | 171400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20250408 | 171300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20250408 | 171200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20250408 | 171100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20250408 | 171000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20250408 | 170900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20250408 | 170800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20250408 | 170700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20250408 | 170600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20250408 | 170500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20250408 | 170400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20250408 | 170300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 93 | 20250408 | 170200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20250408 | 170100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20250408 | 170000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20250408 | 165900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20250408 | 165800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20250408 | 165700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20250408 | 165600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20250408 | 165500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20250408 | 165400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20250408 | 165300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20250408 | 165200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20250408 | 165100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20250408 | 165000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20250408 | 164900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20250408 | 164800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20250408 | 164700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20250408 | 164600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20250408 | 164500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20250408 | 164400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20250408 | 164300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20250408 | 164200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20250408 | 164100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20250408 | 164000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20250408 | 163900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20250408 | 163800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20250408 | 163700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20250408 | 163600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20250408 | 163500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20250408 | 163400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20250408 | 163300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 123 | 20250408 | 163200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20250408 | 163100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20250408 | 163000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20250408 | 162900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20250408 | 162800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20250408 | 162700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20250408 | 162600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20250408 | 162500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20250408 | 162400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20250408 | 162300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20250408 | 162200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20250408 | 162100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20250408 | 162000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20250408 | 161900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20250408 | 161800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20250408 | 161700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20250408 | 161600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20250408 | 161500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20250408 | 161400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20250408 | 161300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20250408 | 161200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20250408 | 161100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20250408 | 161000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20250408 | 160900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20250408 | 160800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20250408 | 160700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20250408 | 160600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20250408 | 160500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20250408 | 160400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20250408 | 160300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 153 | 20250408 | 160200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20250408 | 160100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20250408 | 160000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20250408 | 155900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20250408 | 155800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20250408 | 155700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20250408 | 155600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20250408 | 155500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20250408 | 155400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20250408 | 155300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20250408 | 155200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20250408 | 155100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20250408 | 155000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20250408 | 154900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20250408 | 154800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20250408 | 154700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20250408 | 154600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20250408 | 154500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20250408 | 154400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20250408 | 154300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20250408 | 154200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20250408 | 154100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20250408 | 154000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20250408 | 153900 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20250408 | 153800 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20250408 | 153700 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20250408 | 153600 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20250408 | 153500 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20250408 | 153400 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20250408 | 153300 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 183 | 20250408 | 153200 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20250408 | 153100 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20250408 | 153000 | 21380847731 | 2290 | 2290 | 2290 | 2290 | 138161 |
| 186 | 20250408 | 152900 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250408 | 152800 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250408 | 152700 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250408 | 152600 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250408 | 152500 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250408 | 152400 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250408 | 152300 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250408 | 152200 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250408 | 152100 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250408 | 152000 | 21064459041 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250408 | 151900 | 21064459041 | 2270 | 2270 | 2280 | 2265 | 35467 |
| 197 | 20250408 | 151800 | 20983939316 | 2275 | 2270 | 2280 | 2265 | 30656 |
| 198 | 20250408 | 151700 | 20914325752 | 2270 | 2270 | 2270 | 2260 | 30525 |
| 199 | 20250408 | 151600 | 20845189047 | 2270 | 2275 | 2275 | 2265 | 5208 |
| 200 | 20250408 | 151500 | 20833374772 | 2275 | 2270 | 2280 | 2270 | 11826 |
| 201 | 20250408 | 151400 | 20806493962 | 2275 | 2270 | 2280 | 2270 | 10318 |
| 202 | 20250408 | 151300 | 20783005502 | 2275 | 2275 | 2280 | 2270 | 9460 |
| 203 | 20250408 | 151200 | 20761497957 | 2265 | 2290 | 2290 | 2260 | 86053 |
| 204 | 20250408 | 151100 | 20566266407 | 2290 | 2290 | 2290 | 2280 | 6502 |
| 205 | 20250408 | 151000 | 20551409652 | 2285 | 2280 | 2290 | 2270 | 48303 |
| 206 | 20250408 | 150900 | 20441273142 | 2280 | 2285 | 2285 | 2275 | 9361 |
| 207 | 20250408 | 150800 | 20419976677 | 2275 | 2285 | 2285 | 2275 | 15087 |
| 208 | 20250408 | 150700 | 20385598612 | 2285 | 2285 | 2285 | 2280 | 7405 |
| 209 | 20250408 | 150600 | 20368686987 | 2285 | 2285 | 2285 | 2280 | 12691 |
| 210 | 20250408 | 150500 | 20339724167 | 2285 | 2285 | 2290 | 2285 | 4914 |
| 211 | 20250408 | 150400 | 20328492562 | 2285 | 2285 | 2290 | 2285 | 9212 |
| 212 | 20250408 | 150300 | 20307408102 | 2285 | 2290 | 2290 | 2280 | 31389 |
| 213 | 20250408 | 150200 | 20235724222 | 2290 | 2290 | 2290 | 2285 | 7649 |
| 214 | 20250408 | 150100 | 20218241197 | 2285 | 2290 | 2295 | 2285 | 11797 |
| 215 | 20250408 | 150000 | 20191230217 | 2295 | 2290 | 2295 | 2290 | 7941 |
| 216 | 20250408 | 145900 | 20173020482 | 2290 | 2295 | 2295 | 2290 | 9064 |
| 217 | 20250408 | 145800 | 20152247382 | 2300 | 2295 | 2300 | 2290 | 7986 |
| 218 | 20250408 | 145700 | 20133923277 | 2295 | 2300 | 2300 | 2292 | 11434 |
| 219 | 20250408 | 145600 | 20107687542 | 2295 | 2300 | 2300 | 2290 | 19738 |
| 220 | 20250408 | 145500 | 20062399473 | 2295 | 2300 | 2300 | 2295 | 7078 |
| 221 | 20250408 | 145400 | 20046143608 | 2295 | 2305 | 2305 | 2290 | 10931 |
| 222 | 20250408 | 145300 | 20021044718 | 2300 | 2305 | 2305 | 2300 | 566 |
| 223 | 20250408 | 145200 | 20019740263 | 2305 | 2300 | 2310 | 2300 | 7133 |
| 224 | 20250408 | 145100 | 20003309263 | 2300 | 2295 | 2300 | 2290 | 14085 |
| 225 | 20250408 | 145000 | 19970964473 | 2290 | 2295 | 2295 | 2290 | 1336 |
| 226 | 20250408 | 144900 | 19967902093 | 2295 | 2290 | 2295 | 2290 | 629 |
| 227 | 20250408 | 144800 | 19966460483 | 2290 | 2290 | 2300 | 2290 | 5004 |
| 228 | 20250408 | 144700 | 19954997923 | 2295 | 2295 | 2300 | 2295 | 5019 |
| 229 | 20250408 | 144600 | 19943476313 | 2290 | 2295 | 2300 | 2290 | 9273 |
| 230 | 20250408 | 144500 | 19922201728 | 2290 | 2300 | 2310 | 2290 | 22638 |
| 231 | 20250408 | 144400 | 19870262868 | 2300 | 2300 | 2310 | 2300 | 15599 |
| 232 | 20250408 | 144300 | 19834364101 | 2300 | 2310 | 2310 | 2300 | 6362 |
| 233 | 20250408 | 144200 | 19819720216 | 2315 | 2315 | 2315 | 2300 | 47749 |
| 234 | 20250408 | 144100 | 19709684616 | 2315 | 2315 | 2320 | 2315 | 15700 |
| 235 | 20250408 | 144000 | 19673331376 | 2320 | 2315 | 2320 | 2310 | 35035 |
| 236 | 20250408 | 143900 | 19592173936 | 2310 | 2310 | 2315 | 2305 | 32385 |
| 237 | 20250408 | 143800 | 19517363478 | 2310 | 2300 | 2310 | 2300 | 10209 |
| 238 | 20250408 | 143700 | 19493833483 | 2300 | 2300 | 2305 | 2295 | 8178 |
| 239 | 20250408 | 143600 | 19475022903 | 2305 | 2300 | 2305 | 2295 | 8487 |
| 240 | 20250408 | 143500 | 19455519693 | 2300 | 2305 | 2305 | 2300 | 3031 |
| 241 | 20250408 | 143400 | 19448543348 | 2300 | 2300 | 2300 | 2295 | 12831 |
| 242 | 20250408 | 143300 | 19419049934 | 2295 | 2295 | 2300 | 2295 | 2955 |
| 243 | 20250408 | 143200 | 19412263144 | 2295 | 2295 | 2300 | 2295 | 6001 |
| 244 | 20250408 | 143100 | 19398489769 | 2300 | 2300 | 2300 | 2295 | 3639 |
| 245 | 20250408 | 143000 | 19390131384 | 2300 | 2300 | 2305 | 2300 | 8630 |
| 246 | 20250408 | 142900 | 19370281344 | 2305 | 2310 | 2310 | 2300 | 9763 |
| 247 | 20250408 | 142800 | 19347800489 | 2310 | 2300 | 2310 | 2295 | 5507 |
| 248 | 20250408 | 142700 | 19335122369 | 2300 | 2315 | 2315 | 2295 | 28055 |
| 249 | 20250408 | 142600 | 19270533799 | 2315 | 2315 | 2320 | 2305 | 40659 |
| 250 | 20250408 | 142500 | 19176441894 | 2315 | 2300 | 2315 | 2300 | 59671 |
| 251 | 20250408 | 142400 | 19038826509 | 2300 | 2295 | 2300 | 2290 | 1843 |
| 252 | 20250408 | 142300 | 19034598979 | 2295 | 2290 | 2295 | 2285 | 15326 |
| 253 | 20250408 | 142200 | 18999478984 | 2290 | 2290 | 2290 | 2285 | 1035 |
| 254 | 20250408 | 142100 | 18997109434 | 2290 | 2290 | 2290 | 2285 | 4547 |
| 255 | 20250408 | 142000 | 18986699034 | 2290 | 2295 | 2295 | 2290 | 7348 |
| 256 | 20250408 | 141900 | 18969856354 | 2295 | 2295 | 2295 | 2290 | 315 |
| 257 | 20250408 | 141800 | 18969134944 | 2295 | 2285 | 2295 | 2280 | 14059 |
| 258 | 20250408 | 141700 | 18936985944 | 2285 | 2290 | 2290 | 2285 | 7604 |
| 259 | 20250408 | 141600 | 18919610789 | 2290 | 2295 | 2295 | 2290 | 3119 |
| 260 | 20250408 | 141500 | 18912464513 | 2295 | 2285 | 2295 | 2285 | 7548 |
| 261 | 20250408 | 141400 | 18895176899 | 2285 | 2285 | 2290 | 2285 | 9565 |
| 262 | 20250408 | 141300 | 18873320629 | 2285 | 2290 | 2295 | 2285 | 696 |
| 263 | 20250408 | 141200 | 18871726364 | 2290 | 2300 | 2300 | 2285 | 1596 |
| 264 | 20250408 | 141100 | 18868074774 | 2292 | 2290 | 2300 | 2280 | 46940 |
| 265 | 20250408 | 141000 | 18760456717 | 2290 | 2285 | 2290 | 2285 | 1804 |
| 266 | 20250408 | 140900 | 18756329107 | 2285 | 2285 | 2290 | 2285 | 8727 |
| 267 | 20250408 | 140800 | 18736387907 | 2285 | 2290 | 2290 | 2285 | 14 |
| 268 | 20250408 | 140700 | 18736355902 | 2290 | 2280 | 2290 | 2275 | 4278 |
| 269 | 20250408 | 140600 | 18726598392 | 2280 | 2285 | 2285 | 2280 | 17083 |
| 270 | 20250408 | 140500 | 18687618922 | 2285 | 2285 | 2285 | 2275 | 1106 |
| 271 | 20250408 | 140400 | 18685100712 | 2285 | 2287 | 2290 | 2275 | 32064 |
| 272 | 20250408 | 140300 | 18612090687 | 2285 | 2290 | 2295 | 2285 | 2434 |
| 273 | 20250408 | 140200 | 18606519847 | 2285 | 2295 | 2295 | 2285 | 3368 |
| 274 | 20250408 | 140100 | 18598809067 | 2295 | 2280 | 2295 | 2275 | 13143 |
| 275 | 20250408 | 140000 | 18568771092 | 2270 | 2280 | 2285 | 2265 | 28127 |
| 276 | 20250408 | 135900 | 18504966292 | 2280 | 2270 | 2285 | 2265 | 18983 |
| 277 | 20250408 | 135800 | 18461704487 | 2270 | 2287 | 2287 | 2260 | 55459 |
| 278 | 20250408 | 135700 | 18335616657 | 2290 | 2295 | 2295 | 2285 | 2697 |
| 279 | 20250408 | 135600 | 18329443071 | 2295 | 2290 | 2295 | 2290 | 4969 |
| 280 | 20250408 | 135500 | 18318051771 | 2290 | 2290 | 2295 | 2290 | 771 |
| 281 | 20250408 | 135400 | 18316285641 | 2290 | 2290 | 2300 | 2290 | 6761 |
| 282 | 20250408 | 135300 | 18300799556 | 2290 | 2290 | 2300 | 2285 | 1269 |
| 283 | 20250408 | 135200 | 18297898246 | 2285 | 2290 | 2295 | 2285 | 5017 |
| 284 | 20250408 | 135100 | 18286390601 | 2290 | 2285 | 2290 | 2285 | 1699 |
| 285 | 20250408 | 135000 | 18282500356 | 2290 | 2290 | 2295 | 2285 | 4163 |
| 286 | 20250408 | 134900 | 18272980726 | 2295 | 2305 | 2305 | 2295 | 12558 |
| 287 | 20250408 | 134800 | 18244119861 | 2300 | 2305 | 2305 | 2295 | 11531 |
| 288 | 20250408 | 134700 | 18217636516 | 2305 | 2290 | 2310 | 2285 | 17850 |
| 289 | 20250408 | 134600 | 18176616376 | 2285 | 2290 | 2295 | 2285 | 1407 |
| 290 | 20250408 | 134500 | 18173395036 | 2290 | 2290 | 2295 | 2280 | 22231 |
| 291 | 20250408 | 134400 | 18122513331 | 2290 | 2300 | 2300 | 2280 | 18224 |
| 292 | 20250408 | 134300 | 18080722116 | 2300 | 2280 | 2300 | 2275 | 53275 |
| 293 | 20250408 | 134200 | 17958606191 | 2275 | 2275 | 2280 | 2270 | 8165 |
| 294 | 20250408 | 134100 | 17940027337 | 2270 | 2285 | 2285 | 2265 | 15624 |
| 295 | 20250408 | 134000 | 17904535907 | 2290 | 2270 | 2290 | 2265 | 34900 |
| 296 | 20250408 | 133900 | 17825143802 | 2265 | 2260 | 2265 | 2255 | 28605 |
| 297 | 20250408 | 133800 | 17760475327 | 2260 | 2260 | 2270 | 2255 | 9762 |
| 298 | 20250408 | 133700 | 17738407947 | 2265 | 2270 | 2270 | 2260 | 8766 |
| 299 | 20250408 | 133600 | 17718588372 | 2270 | 2275 | 2275 | 2255 | 16265 |
| 300 | 20250408 | 133500 | 17681832572 | 2265 | 2270 | 2275 | 2265 | 9992 |
| 301 | 20250408 | 133400 | 17659152457 | 2265 | 2275 | 2275 | 2255 | 77605 |
| 302 | 20250408 | 133300 | 17483256482 | 2275 | 2275 | 2280 | 2275 | 6182 |
| 303 | 20250408 | 133200 | 17469189262 | 2275 | 2280 | 2285 | 2275 | 6117 |
| 304 | 20250408 | 133100 | 17455257462 | 2280 | 2285 | 2285 | 2275 | 11572 |
| 305 | 20250408 | 133000 | 17428874752 | 2285 | 2275 | 2290 | 2275 | 31120 |
| 306 | 20250408 | 132900 | 17357855392 | 2277 | 2290 | 2290 | 2275 | 47749 |
| 307 | 20250408 | 132800 | 17248914160 | 2290 | 2290 | 2295 | 2290 | 6184 |
| 308 | 20250408 | 132700 | 17234749430 | 2290 | 2290 | 2295 | 2285 | 14589 |
| 309 | 20250408 | 132600 | 17201348210 | 2290 | 2300 | 2300 | 2290 | 24972 |
| 310 | 20250408 | 132500 | 17144084080 | 2300 | 2300 | 2305 | 2295 | 18802 |
| 311 | 20250408 | 132400 | 17100843635 | 2300 | 2305 | 2305 | 2300 | 2240 |
| 312 | 20250408 | 132300 | 17095680585 | 2305 | 2295 | 2305 | 2295 | 18268 |
| 313 | 20250408 | 132200 | 17053648640 | 2295 | 2290 | 2300 | 2285 | 27804 |
| 314 | 20250408 | 132100 | 16989958950 | 2290 | 2290 | 2295 | 2290 | 16659 |
| 315 | 20250408 | 132000 | 16951792100 | 2290 | 2300 | 2300 | 2290 | 14614 |
| 316 | 20250408 | 131900 | 16918321840 | 2290 | 2295 | 2295 | 2290 | 10800 |
| 317 | 20250408 | 131800 | 16893566045 | 2295 | 2295 | 2300 | 2295 | 1229 |
| 318 | 20250408 | 131700 | 16890745360 | 2295 | 2300 | 2300 | 2290 | 17844 |
| 319 | 20250408 | 131600 | 16849818425 | 2300 | 2295 | 2300 | 2290 | 21692 |
| 320 | 20250408 | 131500 | 16800108930 | 2295 | 2295 | 2300 | 2290 | 27378 |
| 321 | 20250408 | 131400 | 16737321195 | 2295 | 2300 | 2305 | 2295 | 6466 |
| 322 | 20250408 | 131300 | 16722450350 | 2300 | 2305 | 2305 | 2295 | 17708 |
| 323 | 20250408 | 131200 | 16681751870 | 2305 | 2295 | 2305 | 2290 | 34676 |
| 324 | 20250408 | 131100 | 16602154685 | 2295 | 2305 | 2307 | 2295 | 55184 |
| 325 | 20250408 | 131000 | 16475212225 | 2305 | 2305 | 2310 | 2300 | 17351 |
| 326 | 20250408 | 130900 | 16435248620 | 2310 | 2310 | 2315 | 2305 | 4522 |
| 327 | 20250408 | 130800 | 16424822270 | 2305 | 2315 | 2320 | 2305 | 23960 |
| 328 | 20250408 | 130700 | 16369455233 | 2315 | 2315 | 2315 | 2310 | 8124 |
| 329 | 20250408 | 130600 | 16350653213 | 2315 | 2310 | 2315 | 2310 | 7105 |
| 330 | 20250408 | 130500 | 16334240343 | 2315 | 2315 | 2315 | 2310 | 6245 |
| 331 | 20250408 | 130400 | 16319787438 | 2315 | 2305 | 2315 | 2305 | 10517 |
| 332 | 20250408 | 130300 | 16295516128 | 2305 | 2310 | 2310 | 2305 | 20830 |
| 333 | 20250408 | 130200 | 16247495343 | 2310 | 2315 | 2315 | 2310 | 29237 |
| 334 | 20250408 | 130100 | 16179952168 | 2310 | 2310 | 2320 | 2310 | 12014 |
| 335 | 20250408 | 130000 | 16152140963 | 2310 | 2315 | 2320 | 2310 | 17186 |
| 336 | 20250408 | 125900 | 16112352288 | 2315 | 2320 | 2320 | 2315 | 4542 |
| 337 | 20250408 | 125800 | 16101823043 | 2320 | 2320 | 2320 | 2315 | 2867 |
| 338 | 20250408 | 125700 | 16095171998 | 2320 | 2315 | 2320 | 2315 | 4675 |
| 339 | 20250408 | 125600 | 16084336113 | 2320 | 2320 | 2325 | 2315 | 4942 |
| 340 | 20250408 | 125500 | 16072872378 | 2320 | 2325 | 2325 | 2315 | 4051 |
| 341 | 20250408 | 125400 | 16063471713 | 2325 | 2320 | 2325 | 2315 | 23019 |
| 342 | 20250408 | 125300 | 16010062893 | 2320 | 2325 | 2325 | 2320 | 3428 |
| 343 | 20250408 | 125200 | 16002096488 | 2325 | 2325 | 2330 | 2325 | 8759 |
| 344 | 20250408 | 125100 | 15981721503 | 2325 | 2325 | 2330 | 2325 | 6132 |
| 345 | 20250408 | 125000 | 15967461088 | 2325 | 2330 | 2330 | 2325 | 9073 |
| 346 | 20250408 | 124900 | 15946335798 | 2330 | 2330 | 2335 | 2325 | 20914 |
| 347 | 20250408 | 124800 | 15897573893 | 2320 | 2325 | 2330 | 2320 | 17820 |
| 348 | 20250408 | 124700 | 15856150478 | 2325 | 2330 | 2335 | 2325 | 13489 |
| 349 | 20250408 | 124600 | 15824737218 | 2330 | 2330 | 2335 | 2325 | 19214 |
| 350 | 20250408 | 124500 | 15779975808 | 2330 | 2340 | 2345 | 2330 | 17526 |
| 351 | 20250408 | 124400 | 15739031093 | 2345 | 2340 | 2345 | 2335 | 22258 |
| 352 | 20250408 | 124300 | 15686949468 | 2340 | 2335 | 2340 | 2330 | 15566 |
| 353 | 20250408 | 124200 | 15650605528 | 2335 | 2330 | 2340 | 2330 | 6498 |
| 354 | 20250408 | 124100 | 15635442158 | 2330 | 2335 | 2335 | 2330 | 8761 |
| 355 | 20250408 | 124000 | 15615012708 | 2330 | 2340 | 2340 | 2330 | 10573 |
| 356 | 20250408 | 123900 | 15590335170 | 2340 | 2345 | 2345 | 2335 | 23257 |
| 357 | 20250408 | 123800 | 15535896300 | 2340 | 2335 | 2345 | 2335 | 54984 |
| 358 | 20250408 | 123700 | 15407216440 | 2335 | 2340 | 2340 | 2330 | 23545 |
| 359 | 20250408 | 123600 | 15352182600 | 2340 | 2335 | 2340 | 2330 | 50068 |
| 360 | 20250408 | 123500 | 15235147770 | 2335 | 2325 | 2335 | 2320 | 43395 |
| 361 | 20250408 | 123400 | 15133945040 | 2325 | 2330 | 2335 | 2325 | 28640 |
| 362 | 20250408 | 123300 | 15067217420 | 2330 | 2325 | 2330 | 2325 | 24601 |
| 363 | 20250408 | 123200 | 15009897405 | 2325 | 2320 | 2330 | 2320 | 4311 |
| 364 | 20250408 | 123100 | 14999872240 | 2330 | 2330 | 2330 | 2315 | 20595 |
| 365 | 20250408 | 123000 | 14951976240 | 2335 | 2330 | 2335 | 2325 | 17018 |
| 366 | 20250408 | 122900 | 14912317615 | 2330 | 2320 | 2330 | 2320 | 17383 |
| 367 | 20250408 | 122800 | 14871893460 | 2315 | 2315 | 2320 | 2315 | 22357 |
| 368 | 20250408 | 122700 | 14820092460 | 2310 | 2315 | 2325 | 2310 | 20180 |
| 369 | 20250408 | 122600 | 14773366525 | 2315 | 2330 | 2330 | 2315 | 22645 |
| 370 | 20250408 | 122500 | 14720763180 | 2330 | 2330 | 2335 | 2325 | 19415 |
| 371 | 20250408 | 122400 | 14675505215 | 2330 | 2335 | 2340 | 2320 | 72413 |
| 372 | 20250408 | 122300 | 14506583751 | 2335 | 2325 | 2335 | 2322 | 48292 |
| 373 | 20250408 | 122200 | 14394164204 | 2325 | 2320 | 2325 | 2317 | 2616 |
| 374 | 20250408 | 122100 | 14388093198 | 2320 | 2320 | 2320 | 2315 | 8952 |
| 375 | 20250408 | 122000 | 14367329118 | 2320 | 2315 | 2325 | 2315 | 7963 |
| 376 | 20250408 | 121900 | 14348855678 | 2315 | 2315 | 2320 | 2315 | 1116 |
| 377 | 20250408 | 121800 | 14346272118 | 2315 | 2310 | 2320 | 2310 | 8586 |
| 378 | 20250408 | 121700 | 14326395758 | 2315 | 2315 | 2320 | 2305 | 33606 |
| 379 | 20250408 | 121600 | 14248712603 | 2315 | 2320 | 2320 | 2315 | 3503 |
| 380 | 20250408 | 121500 | 14240595283 | 2320 | 2320 | 2320 | 2310 | 992 |
| 381 | 20250408 | 121400 | 14238296328 | 2320 | 2310 | 2320 | 2305 | 6986 |
| 382 | 20250408 | 121300 | 14222110438 | 2320 | 2320 | 2320 | 2310 | 10563 |
| 383 | 20250408 | 121200 | 14197669758 | 2325 | 2325 | 2325 | 2320 | 643 |
| 384 | 20250408 | 121100 | 14196176533 | 2320 | 2325 | 2325 | 2320 | 27122 |
| 385 | 20250408 | 121000 | 14133124718 | 2325 | 2322 | 2325 | 2320 | 4284 |
| 386 | 20250408 | 120900 | 14123182081 | 2322 | 2325 | 2325 | 2320 | 2991 |
| 387 | 20250408 | 120800 | 14116237362 | 2325 | 2315 | 2325 | 2315 | 10031 |
| 388 | 20250408 | 120700 | 14093001152 | 2315 | 2310 | 2315 | 2305 | 6063 |
| 389 | 20250408 | 120600 | 14078995907 | 2315 | 2315 | 2320 | 2315 | 6681 |
| 390 | 20250408 | 120500 | 14063511387 | 2320 | 2320 | 2325 | 2315 | 14983 |
| 391 | 20250408 | 120400 | 14028745437 | 2320 | 2315 | 2325 | 2315 | 38147 |
| 392 | 20250408 | 120300 | 13940242067 | 2315 | 2310 | 2315 | 2305 | 11589 |
| 393 | 20250408 | 120200 | 13913471537 | 2310 | 2300 | 2310 | 2295 | 22160 |
| 394 | 20250408 | 120100 | 13862435732 | 2295 | 2290 | 2300 | 2290 | 18053 |
| 395 | 20250408 | 120000 | 13821079102 | 2290 | 2300 | 2300 | 2290 | 1011 |
| 396 | 20250408 | 115900 | 13818758967 | 2300 | 2305 | 2305 | 2300 | 1996 |
| 397 | 20250408 | 115800 | 13814165822 | 2305 | 2290 | 2305 | 2290 | 10002 |
| 398 | 20250408 | 115700 | 13791206062 | 2295 | 2295 | 2297 | 2292 | 2684 |
| 399 | 20250408 | 115600 | 13785046352 | 2295 | 2290 | 2295 | 2290 | 8279 |
| 400 | 20250408 | 115500 | 13766081297 | 2300 | 2290 | 2300 | 2290 | 253 |
| 401 | 20250408 | 115400 | 13765501917 | 2290 | 2285 | 2305 | 2285 | 11507 |
| 402 | 20250408 | 115300 | 13739182312 | 2290 | 2295 | 2295 | 2285 | 28267 |
| 403 | 20250408 | 115200 | 13674469682 | 2295 | 2295 | 2300 | 2295 | 7482 |
| 404 | 20250408 | 115100 | 13657298392 | 2300 | 2305 | 2310 | 2300 | 23200 |
| 405 | 20250408 | 115000 | 13603937162 | 2300 | 2305 | 2310 | 2300 | 9535 |
| 406 | 20250408 | 114900 | 13581961207 | 2310 | 2305 | 2310 | 2305 | 10045 |
| 407 | 20250408 | 114800 | 13558807227 | 2305 | 2310 | 2310 | 2305 | 1142 |
| 408 | 20250408 | 114700 | 13556169742 | 2310 | 2305 | 2315 | 2300 | 10980 |
| 409 | 20250408 | 114600 | 13530849582 | 2305 | 2310 | 2310 | 2305 | 3085 |
| 410 | 20250408 | 114500 | 13523735627 | 2310 | 2305 | 2315 | 2305 | 8776 |
| 411 | 20250408 | 114400 | 13503449472 | 2305 | 2305 | 2310 | 2305 | 1541 |
| 412 | 20250408 | 114300 | 13499897217 | 2305 | 2310 | 2310 | 2305 | 7366 |
| 413 | 20250408 | 114200 | 13482904707 | 2310 | 2305 | 2310 | 2305 | 9045 |
| 414 | 20250408 | 114100 | 13462038577 | 2305 | 2310 | 2315 | 2305 | 4665 |
| 415 | 20250408 | 114000 | 13451263827 | 2315 | 2310 | 2315 | 2310 | 5196 |
| 416 | 20250408 | 113900 | 13439243912 | 2315 | 2315 | 2315 | 2310 | 2702 |
| 417 | 20250408 | 113800 | 13432994032 | 2310 | 2310 | 2310 | 2300 | 11566 |
| 418 | 20250408 | 113700 | 13406321597 | 2305 | 2310 | 2310 | 2300 | 15377 |
| 419 | 20250408 | 113600 | 13370879332 | 2310 | 2310 | 2315 | 2310 | 13660 |
| 420 | 20250408 | 113500 | 13339280982 | 2310 | 2315 | 2320 | 2310 | 3541 |
| 421 | 20250408 | 113400 | 13331085972 | 2315 | 2325 | 2325 | 2315 | 11963 |
| 422 | 20250408 | 113300 | 13303332877 | 2325 | 2325 | 2330 | 2320 | 10844 |
| 423 | 20250408 | 113200 | 13278126452 | 2325 | 2325 | 2325 | 2320 | 8635 |
| 424 | 20250408 | 113100 | 13258066507 | 2325 | 2315 | 2330 | 2315 | 26819 |
| 425 | 20250408 | 113000 | 13195757592 | 2320 | 2320 | 2320 | 2315 | 7158 |
| 426 | 20250408 | 112900 | 13179167355 | 2315 | 2335 | 2335 | 2315 | 42353 |
| 427 | 20250408 | 112800 | 13080633074 | 2335 | 2320 | 2335 | 2315 | 103854 |
| 428 | 20250408 | 112700 | 12838873929 | 2315 | 2315 | 2320 | 2315 | 20474 |
| 429 | 20250408 | 112600 | 12791464294 | 2315 | 2310 | 2315 | 2307 | 13627 |
| 430 | 20250408 | 112500 | 12759971704 | 2310 | 2315 | 2315 | 2310 | 14380 |
| 431 | 20250408 | 112400 | 12726707134 | 2315 | 2320 | 2320 | 2315 | 8430 |
| 432 | 20250408 | 112300 | 12707170313 | 2317 | 2320 | 2320 | 2317 | 8084 |
| 433 | 20250408 | 112200 | 12688431279 | 2320 | 2315 | 2320 | 2315 | 16145 |
| 434 | 20250408 | 112100 | 12650998544 | 2315 | 2310 | 2320 | 2310 | 30425 |
| 435 | 20250408 | 112000 | 12580581214 | 2310 | 2310 | 2315 | 2305 | 19837 |
| 436 | 20250408 | 111900 | 12534788664 | 2310 | 2310 | 2310 | 2305 | 14039 |
| 437 | 20250408 | 111800 | 12502419899 | 2305 | 2305 | 2310 | 2305 | 914 |
| 438 | 20250408 | 111700 | 12500310829 | 2305 | 2310 | 2310 | 2305 | 11945 |
| 439 | 20250408 | 111600 | 12472734899 | 2305 | 2310 | 2315 | 2300 | 26892 |
| 440 | 20250408 | 111500 | 12410633684 | 2315 | 2310 | 2315 | 2310 | 23055 |
| 441 | 20250408 | 111400 | 12357353974 | 2310 | 2295 | 2310 | 2295 | 17482 |
| 442 | 20250408 | 111300 | 12317041949 | 2300 | 2300 | 2300 | 2295 | 6109 |
| 443 | 20250408 | 111200 | 12302997584 | 2300 | 2300 | 2300 | 2300 | 3463 |
| 444 | 20250408 | 111100 | 12295032684 | 2300 | 2295 | 2300 | 2285 | 5455 |
| 445 | 20250408 | 111000 | 12282523044 | 2290 | 2290 | 2295 | 2285 | 8122 |
| 446 | 20250408 | 110900 | 12263931979 | 2285 | 2285 | 2290 | 2285 | 3589 |
| 447 | 20250408 | 110800 | 12255730929 | 2285 | 2290 | 2290 | 2280 | 5648 |
| 448 | 20250408 | 110700 | 12242845894 | 2285 | 2285 | 2287 | 2280 | 13968 |
| 449 | 20250408 | 110600 | 12210955752 | 2290 | 2290 | 2290 | 2285 | 7951 |
| 450 | 20250408 | 110500 | 12192772352 | 2295 | 2285 | 2295 | 2285 | 8072 |
| 451 | 20250408 | 110400 | 12174305297 | 2290 | 2285 | 2290 | 2285 | 5717 |
| 452 | 20250408 | 110300 | 12161222217 | 2285 | 2295 | 2295 | 2285 | 14969 |
| 453 | 20250408 | 110200 | 12126955427 | 2290 | 2290 | 2290 | 2285 | 20469 |
| 454 | 20250408 | 110100 | 12080171022 | 2290 | 2295 | 2300 | 2290 | 4545 |
| 455 | 20250408 | 110000 | 12069756477 | 2300 | 2295 | 2300 | 2295 | 1503 |
| 456 | 20250408 | 105900 | 12066306582 | 2295 | 2295 | 2295 | 2285 | 17987 |
| 457 | 20250408 | 105800 | 12025118092 | 2295 | 2295 | 2297 | 2290 | 6580 |
| 458 | 20250408 | 105700 | 12010021357 | 2295 | 2297 | 2300 | 2295 | 10586 |
| 459 | 20250408 | 105600 | 11985724832 | 2295 | 2295 | 2300 | 2295 | 3192 |
| 460 | 20250408 | 105500 | 11978399182 | 2290 | 2295 | 2295 | 2290 | 5897 |
| 461 | 20250408 | 105400 | 11964884317 | 2295 | 2290 | 2295 | 2290 | 9505 |
| 462 | 20250408 | 105300 | 11943115342 | 2295 | 2297 | 2300 | 2295 | 5954 |
| 463 | 20250408 | 105200 | 11929447162 | 2300 | 2295 | 2300 | 2295 | 8699 |
| 464 | 20250408 | 105100 | 11909455707 | 2300 | 2297 | 2302 | 2295 | 7431 |
| 465 | 20250408 | 105000 | 11892363940 | 2297 | 2300 | 2300 | 2297 | 4765 |
| 466 | 20250408 | 104900 | 11881418156 | 2300 | 2295 | 2300 | 2290 | 3282 |
| 467 | 20250408 | 104800 | 11873877915 | 2290 | 2287 | 2295 | 2285 | 14489 |
| 468 | 20250408 | 104700 | 11840696305 | 2290 | 2285 | 2290 | 2285 | 1364 |
| 469 | 20250408 | 104600 | 11837578125 | 2285 | 2285 | 2285 | 2285 | 1649 |
| 470 | 20250408 | 104500 | 11833810160 | 2285 | 2295 | 2295 | 2280 | 12577 |
| 471 | 20250408 | 104400 | 11805021700 | 2285 | 2285 | 2295 | 2285 | 32547 |
| 472 | 20250408 | 104300 | 11730626915 | 2290 | 2290 | 2290 | 2285 | 8821 |
| 473 | 20250408 | 104200 | 11710454785 | 2285 | 2285 | 2290 | 2285 | 13296 |
| 474 | 20250408 | 104100 | 11680060012 | 2285 | 2285 | 2290 | 2285 | 11591 |
| 475 | 20250408 | 104000 | 11653567322 | 2285 | 2295 | 2295 | 2285 | 15280 |
| 476 | 20250408 | 103900 | 11618573342 | 2295 | 2290 | 2300 | 2285 | 5659 |
| 477 | 20250408 | 103800 | 11605606787 | 2290 | 2295 | 2300 | 2290 | 15497 |
| 478 | 20250408 | 103700 | 11570107017 | 2290 | 2305 | 2305 | 2290 | 75241 |
| 479 | 20250408 | 103600 | 11397365407 | 2300 | 2305 | 2310 | 2300 | 14654 |
| 480 | 20250408 | 103500 | 11363623682 | 2305 | 2300 | 2310 | 2300 | 31443 |
| 481 | 20250408 | 103400 | 11291150767 | 2300 | 2305 | 2305 | 2300 | 9907 |
| 482 | 20250408 | 103300 | 11268358447 | 2305 | 2305 | 2310 | 2300 | 11160 |
| 483 | 20250408 | 103200 | 11242622172 | 2305 | 2310 | 2310 | 2300 | 12628 |
| 484 | 20250408 | 103100 | 11213518482 | 2305 | 2310 | 2310 | 2300 | 20510 |
| 485 | 20250408 | 103000 | 11166249291 | 2307 | 2325 | 2330 | 2305 | 68275 |
| 486 | 20250408 | 102900 | 11008358127 | 2330 | 2330 | 2335 | 2320 | 67508 |
| 487 | 20250408 | 102800 | 10851064043 | 2330 | 2325 | 2330 | 2320 | 67719 |
| 488 | 20250408 | 102700 | 10693532262 | 2325 | 2305 | 2330 | 2305 | 135363 |
| 489 | 20250408 | 102600 | 10379450077 | 2310 | 2300 | 2310 | 2300 | 28779 |
| 490 | 20250408 | 102500 | 10313113701 | 2300 | 2300 | 2305 | 2300 | 2372 |
| 491 | 20250408 | 102400 | 10307657356 | 2305 | 2305 | 2310 | 2295 | 35274 |
| 492 | 20250408 | 102300 | 10226371436 | 2305 | 2300 | 2305 | 2300 | 4303 |
| 493 | 20250408 | 102200 | 10216471146 | 2300 | 2300 | 2310 | 2295 | 8754 |
| 494 | 20250408 | 102100 | 10196323191 | 2300 | 2315 | 2315 | 2290 | 79188 |
| 495 | 20250408 | 102000 | 10014479483 | 2315 | 2295 | 2325 | 2290 | 102477 |
| 496 | 20250408 | 101900 | 9777561754 | 2295 | 2295 | 2300 | 2290 | 9798 |
| 497 | 20250408 | 101800 | 9755091532 | 2300 | 2280 | 2300 | 2270 | 40627 |
| 498 | 20250408 | 101700 | 9662449932 | 2280 | 2280 | 2285 | 2280 | 7521 |
| 499 | 20250408 | 101600 | 9645294439 | 2280 | 2285 | 2287 | 2280 | 29426 |
| 500 | 20250408 | 101500 | 9578125151 | 2285 | 2280 | 2290 | 2280 | 8158 |
| 501 | 20250408 | 101400 | 9559481391 | 2280 | 2290 | 2290 | 2280 | 15816 |
| 502 | 20250408 | 101300 | 9523342606 | 2285 | 2290 | 2300 | 2285 | 25355 |
| 503 | 20250408 | 101200 | 9465280281 | 2295 | 2300 | 2310 | 2295 | 25620 |
| 504 | 20250408 | 101100 | 9406413966 | 2300 | 2290 | 2310 | 2290 | 41274 |
| 505 | 20250408 | 101000 | 9311392441 | 2285 | 2285 | 2285 | 2280 | 15958 |
| 506 | 20250408 | 100900 | 9274977316 | 2285 | 2290 | 2290 | 2280 | 19799 |
| 507 | 20250408 | 100800 | 9229779031 | 2290 | 2300 | 2300 | 2285 | 34771 |
| 508 | 20250408 | 100700 | 9150118218 | 2300 | 2310 | 2315 | 2300 | 35353 |
| 509 | 20250408 | 100600 | 9068595788 | 2310 | 2295 | 2315 | 2295 | 29443 |
| 510 | 20250408 | 100500 | 9000638904 | 2305 | 2285 | 2305 | 2285 | 37311 |
| 511 | 20250408 | 100400 | 8915038769 | 2285 | 2285 | 2290 | 2280 | 10495 |
| 512 | 20250408 | 100300 | 8891040576 | 2285 | 2280 | 2290 | 2275 | 17670 |
| 513 | 20250408 | 100200 | 8850710238 | 2280 | 2285 | 2290 | 2275 | 75232 |
| 514 | 20250408 | 100100 | 8679128419 | 2285 | 2295 | 2300 | 2285 | 48190 |
| 515 | 20250408 | 100000 | 8568683689 | 2295 | 2305 | 2310 | 2295 | 60160 |
| 516 | 20250408 | 095900 | 8430211299 | 2305 | 2310 | 2315 | 2305 | 25178 |
| 517 | 20250408 | 095800 | 8372140534 | 2310 | 2315 | 2320 | 2300 | 85626 |
| 518 | 20250408 | 095700 | 8174016309 | 2310 | 2300 | 2315 | 2300 | 79920 |
| 519 | 20250408 | 095600 | 7989522814 | 2305 | 2300 | 2305 | 2295 | 33950 |
| 520 | 20250408 | 095500 | 7911444129 | 2300 | 2295 | 2310 | 2295 | 25583 |
| 521 | 20250408 | 095400 | 7852542944 | 2295 | 2310 | 2310 | 2295 | 72649 |
| 522 | 20250408 | 095300 | 7685427079 | 2310 | 2310 | 2310 | 2300 | 41214 |
| 523 | 20250408 | 095200 | 7590305199 | 2310 | 2310 | 2315 | 2305 | 46699 |
| 524 | 20250408 | 095100 | 7482485959 | 2305 | 2310 | 2310 | 2300 | 30502 |
| 525 | 20250408 | 095000 | 7412111874 | 2310 | 2315 | 2320 | 2305 | 65160 |
| 526 | 20250408 | 094900 | 7261388679 | 2320 | 2300 | 2320 | 2300 | 72003 |
| 527 | 20250408 | 094800 | 7094913349 | 2305 | 2297 | 2305 | 2290 | 54395 |
| 528 | 20250408 | 094700 | 6969993820 | 2295 | 2300 | 2305 | 2295 | 37607 |
| 529 | 20250408 | 094600 | 6883551828 | 2305 | 2305 | 2310 | 2300 | 77271 |
| 530 | 20250408 | 094500 | 6705496753 | 2305 | 2300 | 2310 | 2295 | 40296 |
| 531 | 20250408 | 094400 | 6612622423 | 2300 | 2295 | 2305 | 2290 | 40649 |
| 532 | 20250408 | 094300 | 6519196023 | 2295 | 2300 | 2305 | 2290 | 40254 |
| 533 | 20250408 | 094200 | 6426732318 | 2300 | 2295 | 2305 | 2290 | 78179 |
| 534 | 20250408 | 094100 | 6247085332 | 2295 | 2300 | 2315 | 2290 | 115722 |
| 535 | 20250408 | 094000 | 5980423187 | 2300 | 2285 | 2315 | 2280 | 143122 |
| 536 | 20250408 | 093900 | 5651020072 | 2280 | 2290 | 2295 | 2280 | 38720 |
| 537 | 20250408 | 093800 | 5562565871 | 2285 | 2285 | 2295 | 2280 | 30759 |
| 538 | 20250408 | 093700 | 5492117246 | 2285 | 2280 | 2285 | 2275 | 41905 |
| 539 | 20250408 | 093600 | 5396607781 | 2275 | 2290 | 2300 | 2275 | 111076 |
| 540 | 20250408 | 093500 | 5142452204 | 2295 | 2280 | 2295 | 2280 | 92566 |
| 541 | 20250408 | 093400 | 4930519094 | 2285 | 2270 | 2290 | 2270 | 72447 |
| 542 | 20250408 | 093300 | 4765217639 | 2265 | 2255 | 2265 | 2250 | 54642 |
| 543 | 20250408 | 093200 | 4641975204 | 2245 | 2257 | 2260 | 2235 | 36924 |
| 544 | 20250408 | 093100 | 4558957699 | 2257 | 2240 | 2260 | 2240 | 10503 |
| 545 | 20250408 | 093000 | 4535294704 | 2240 | 2260 | 2265 | 2235 | 52803 |
| 546 | 20250408 | 092900 | 4416712129 | 2265 | 2270 | 2270 | 2250 | 61545 |
| 547 | 20250408 | 092800 | 4277541959 | 2265 | 2255 | 2277 | 2255 | 40964 |
| 548 | 20250408 | 092700 | 4184609621 | 2255 | 2285 | 2285 | 2250 | 85321 |
| 549 | 20250408 | 092600 | 3990967189 | 2285 | 2265 | 2290 | 2260 | 172569 |
| 550 | 20250408 | 092500 | 3598176942 | 2255 | 2245 | 2265 | 2245 | 64317 |
| 551 | 20250408 | 092400 | 3453075572 | 2245 | 2232 | 2250 | 2230 | 23210 |
| 552 | 20250408 | 092300 | 3401103742 | 2235 | 2225 | 2235 | 2225 | 13404 |
| 553 | 20250408 | 092200 | 3371191072 | 2225 | 2230 | 2235 | 2225 | 35332 |
| 554 | 20250408 | 092100 | 3292402582 | 2235 | 2240 | 2250 | 2235 | 44921 |
| 555 | 20250408 | 092000 | 3191787262 | 2240 | 2250 | 2255 | 2240 | 54349 |
| 556 | 20250408 | 091900 | 3069703022 | 2245 | 2250 | 2260 | 2240 | 112147 |
| 557 | 20250408 | 091800 | 2817283727 | 2250 | 2225 | 2250 | 2225 | 70682 |
| 558 | 20250408 | 091700 | 2658814300 | 2225 | 2215 | 2230 | 2215 | 34895 |
| 559 | 20250408 | 091600 | 2581279930 | 2210 | 2215 | 2215 | 2205 | 27016 |
| 560 | 20250408 | 091500 | 2521576750 | 2215 | 2205 | 2220 | 2205 | 19496 |
| 561 | 20250408 | 091400 | 2478453020 | 2205 | 2202 | 2210 | 2200 | 30806 |
| 562 | 20250408 | 091300 | 2410549500 | 2200 | 2210 | 2215 | 2200 | 27671 |
| 563 | 20250408 | 091200 | 2349545470 | 2215 | 2215 | 2220 | 2205 | 32629 |
| 564 | 20250408 | 091100 | 2277396180 | 2220 | 2225 | 2225 | 2215 | 48931 |
| 565 | 20250408 | 091000 | 2168783145 | 2225 | 2230 | 2240 | 2220 | 89743 |
| 566 | 20250408 | 090900 | 1968743434 | 2230 | 2230 | 2235 | 2215 | 31327 |
| 567 | 20250408 | 090800 | 1899016794 | 2230 | 2220 | 2235 | 2210 | 37704 |
| 568 | 20250408 | 090700 | 1815178163 | 2215 | 2235 | 2245 | 2205 | 120384 |
| 569 | 20250408 | 090600 | 1547691912 | 2235 | 2220 | 2250 | 2220 | 157865 |
| 570 | 20250408 | 090500 | 1194681278 | 2225 | 2205 | 2225 | 2195 | 60686 |
| 571 | 20250408 | 090400 | 1060558673 | 2205 | 2210 | 2215 | 2200 | 49094 |
| 572 | 20250408 | 090300 | 952116193 | 2205 | 2180 | 2210 | 2180 | 38827 |
| 573 | 20250408 | 090200 | 866670368 | 2180 | 2185 | 2195 | 2175 | 101460 |
| 574 | 20250408 | 090100 | 645214818 | 2180 | 2207 | 2210 | 2180 | 66774 |
| 575 | 20250408 | 090000 | 498393223 | 2207 | 2185 | 2225 | 2150 | 221764 |