29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 3 | 20250411 | 183200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250411 | 183100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250411 | 183000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250411 | 182900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250411 | 182800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250411 | 182700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250411 | 182600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250411 | 182500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250411 | 182400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250411 | 182300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250411 | 182200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250411 | 182100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250411 | 182000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250411 | 181900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250411 | 181800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250411 | 181700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250411 | 181600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250411 | 181500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250411 | 181400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250411 | 181300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250411 | 181200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250411 | 181100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250411 | 181000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250411 | 180900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250411 | 180800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250411 | 180700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250411 | 180600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250411 | 180500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250411 | 180400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250411 | 180300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 33 | 20250411 | 180200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250411 | 180100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250411 | 180000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250411 | 175900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250411 | 175800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250411 | 175700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250411 | 175600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250411 | 175500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250411 | 175400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250411 | 175300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250411 | 175200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250411 | 175100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250411 | 175000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250411 | 174900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250411 | 174800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250411 | 174700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250411 | 174600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250411 | 174500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250411 | 174400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250411 | 174300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250411 | 174200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250411 | 174100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250411 | 174000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250411 | 173900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250411 | 173800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250411 | 173700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250411 | 173600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250411 | 173500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250411 | 173400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250411 | 173300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 63 | 20250411 | 173200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250411 | 173100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250411 | 173000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250411 | 172900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250411 | 172800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250411 | 172700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250411 | 172600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250411 | 172500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250411 | 172400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250411 | 172300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250411 | 172200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250411 | 172100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250411 | 172000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250411 | 171900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250411 | 171800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250411 | 171700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250411 | 171600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250411 | 171500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250411 | 171400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250411 | 171300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250411 | 171200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250411 | 171100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250411 | 171000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250411 | 170900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250411 | 170800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250411 | 170700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250411 | 170600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250411 | 170500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250411 | 170400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250411 | 170300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 93 | 20250411 | 170200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250411 | 170100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250411 | 170000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250411 | 165900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250411 | 165800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250411 | 165700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250411 | 165600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250411 | 165500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250411 | 165400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250411 | 165300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250411 | 165200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250411 | 165100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250411 | 165000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250411 | 164900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250411 | 164800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250411 | 164700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250411 | 164600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250411 | 164500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250411 | 164400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250411 | 164300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250411 | 164200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250411 | 164100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250411 | 164000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250411 | 163900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250411 | 163800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250411 | 163700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250411 | 163600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250411 | 163500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250411 | 163400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250411 | 163300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 123 | 20250411 | 163200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250411 | 163100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250411 | 163000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250411 | 162900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250411 | 162800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250411 | 162700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250411 | 162600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250411 | 162500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250411 | 162400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250411 | 162300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250411 | 162200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250411 | 162100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250411 | 162000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250411 | 161900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250411 | 161800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250411 | 161700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250411 | 161600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250411 | 161500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250411 | 161400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250411 | 161300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250411 | 161200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250411 | 161100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250411 | 161000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250411 | 160900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250411 | 160800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250411 | 160700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250411 | 160600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250411 | 160500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250411 | 160400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250411 | 160300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 153 | 20250411 | 160200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250411 | 160100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250411 | 160000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250411 | 155900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250411 | 155800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250411 | 155700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250411 | 155600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250411 | 155500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250411 | 155400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250411 | 155300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250411 | 155200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250411 | 155100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250411 | 155000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250411 | 154900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250411 | 154800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250411 | 154700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250411 | 154600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250411 | 154500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250411 | 154400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250411 | 154300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250411 | 154200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250411 | 154100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250411 | 154000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250411 | 153900 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250411 | 153800 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250411 | 153700 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250411 | 153600 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250411 | 153500 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250411 | 153400 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250411 | 153300 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 183 | 20250411 | 153200 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250411 | 153100 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250411 | 153000 | 13422509088 | 2315 | 2315 | 2315 | 2315 | 124666 |
| 186 | 20250411 | 152900 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250411 | 152800 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250411 | 152700 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250411 | 152600 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250411 | 152500 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250411 | 152400 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250411 | 152300 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250411 | 152200 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250411 | 152100 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250411 | 152000 | 13133907298 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250411 | 151900 | 13133907298 | 2300 | 2300 | 2305 | 2290 | 29984 |
| 197 | 20250411 | 151800 | 13065045578 | 2305 | 2300 | 2305 | 2300 | 12834 |
| 198 | 20250411 | 151700 | 13035518178 | 2305 | 2295 | 2305 | 2295 | 6704 |
| 199 | 20250411 | 151600 | 13020102148 | 2300 | 2305 | 2305 | 2300 | 14307 |
| 200 | 20250411 | 151500 | 12987133553 | 2305 | 2300 | 2305 | 2290 | 68237 |
| 201 | 20250411 | 151400 | 12830222228 | 2300 | 2300 | 2305 | 2295 | 4482 |
| 202 | 20250411 | 151300 | 12819915058 | 2300 | 2300 | 2305 | 2295 | 22851 |
| 203 | 20250411 | 151200 | 12767358293 | 2300 | 2300 | 2300 | 2295 | 1790 |
| 204 | 20250411 | 151100 | 12763243498 | 2300 | 2297 | 2300 | 2295 | 20468 |
| 205 | 20250411 | 151000 | 12716252323 | 2295 | 2307 | 2307 | 2295 | 56588 |
| 206 | 20250411 | 150900 | 12586045540 | 2305 | 2307 | 2307 | 2305 | 7567 |
| 207 | 20250411 | 150800 | 12568603471 | 2305 | 2310 | 2310 | 2305 | 3785 |
| 208 | 20250411 | 150700 | 12559877503 | 2310 | 2310 | 2310 | 2305 | 4362 |
| 209 | 20250411 | 150600 | 12549812963 | 2310 | 2310 | 2310 | 2305 | 2474 |
| 210 | 20250411 | 150500 | 12544109308 | 2310 | 2305 | 2310 | 2305 | 247 |
| 211 | 20250411 | 150400 | 12543539933 | 2310 | 2305 | 2310 | 2305 | 6962 |
| 212 | 20250411 | 150300 | 12527492493 | 2305 | 2305 | 2305 | 2300 | 14170 |
| 213 | 20250411 | 150200 | 12494831653 | 2305 | 2310 | 2310 | 2300 | 14092 |
| 214 | 20250411 | 150100 | 12462352233 | 2310 | 2305 | 2310 | 2305 | 1777 |
| 215 | 20250411 | 150000 | 12458251588 | 2310 | 2300 | 2310 | 2300 | 4854 |
| 216 | 20250411 | 145900 | 12447061618 | 2305 | 2310 | 2310 | 2300 | 2916 |
| 217 | 20250411 | 145800 | 12440340778 | 2305 | 2305 | 2310 | 2300 | 16199 |
| 218 | 20250411 | 145700 | 12403054439 | 2305 | 2310 | 2310 | 2300 | 11079 |
| 219 | 20250411 | 145600 | 12377518564 | 2310 | 2310 | 2310 | 2300 | 2898 |
| 220 | 20250411 | 145500 | 12370839534 | 2305 | 2305 | 2310 | 2305 | 4964 |
| 221 | 20250411 | 145400 | 12359397484 | 2305 | 2305 | 2310 | 2305 | 10585 |
| 222 | 20250411 | 145300 | 12334998914 | 2310 | 2310 | 2310 | 2305 | 8175 |
| 223 | 20250411 | 145200 | 12316152149 | 2310 | 2310 | 2310 | 2300 | 14730 |
| 224 | 20250411 | 145100 | 12282172408 | 2310 | 2310 | 2310 | 2300 | 28818 |
| 225 | 20250411 | 145000 | 12215789483 | 2310 | 2310 | 2310 | 2305 | 6711 |
| 226 | 20250411 | 144900 | 12200292523 | 2310 | 2305 | 2310 | 2305 | 8709 |
| 227 | 20250411 | 144800 | 12180216208 | 2310 | 2310 | 2310 | 2305 | 5735 |
| 228 | 20250411 | 144700 | 12166982973 | 2310 | 2310 | 2315 | 2310 | 5937 |
| 229 | 20250411 | 144600 | 12153268478 | 2315 | 2315 | 2315 | 2310 | 3862 |
| 230 | 20250411 | 144500 | 12144347248 | 2315 | 2315 | 2315 | 2310 | 9994 |
| 231 | 20250411 | 144400 | 12121256768 | 2315 | 2315 | 2315 | 2310 | 8774 |
| 232 | 20250411 | 144300 | 12100949273 | 2315 | 2310 | 2315 | 2310 | 1360 |
| 233 | 20250411 | 144200 | 12097801383 | 2315 | 2315 | 2315 | 2310 | 4870 |
| 234 | 20250411 | 144100 | 12086550758 | 2315 | 2315 | 2315 | 2310 | 1217 |
| 235 | 20250411 | 144000 | 12083733408 | 2315 | 2305 | 2315 | 2305 | 2598 |
| 236 | 20250411 | 143900 | 12077730818 | 2310 | 2310 | 2310 | 2310 | 1077 |
| 237 | 20250411 | 143800 | 12075242948 | 2315 | 2310 | 2315 | 2310 | 2835 |
| 238 | 20250411 | 143700 | 12068694038 | 2310 | 2310 | 2315 | 2305 | 6331 |
| 239 | 20250411 | 143600 | 12054069358 | 2310 | 2315 | 2315 | 2305 | 5274 |
| 240 | 20250411 | 143500 | 12041888898 | 2310 | 2305 | 2310 | 2305 | 4502 |
| 241 | 20250411 | 143400 | 12031491918 | 2310 | 2310 | 2315 | 2310 | 3847 |
| 242 | 20250411 | 143300 | 12022605333 | 2315 | 2305 | 2315 | 2300 | 28142 |
| 243 | 20250411 | 143200 | 11957620923 | 2305 | 2305 | 2305 | 2300 | 3132 |
| 244 | 20250411 | 143100 | 11950409298 | 2300 | 2305 | 2305 | 2300 | 6100 |
| 245 | 20250411 | 143000 | 11936363203 | 2305 | 2310 | 2310 | 2300 | 7631 |
| 246 | 20250411 | 142900 | 11918773953 | 2305 | 2307 | 2310 | 2300 | 73467 |
| 247 | 20250411 | 142800 | 11749652800 | 2307 | 2312 | 2315 | 2305 | 27294 |
| 248 | 20250411 | 142700 | 11686635066 | 2312 | 2315 | 2315 | 2310 | 288 |
| 249 | 20250411 | 142600 | 11685969377 | 2315 | 2315 | 2315 | 2310 | 10477 |
| 250 | 20250411 | 142500 | 11661729832 | 2315 | 2315 | 2315 | 2310 | 3778 |
| 251 | 20250411 | 142400 | 11652998832 | 2315 | 2310 | 2315 | 2310 | 1515 |
| 252 | 20250411 | 142300 | 11649498972 | 2315 | 2315 | 2315 | 2305 | 12999 |
| 253 | 20250411 | 142200 | 11619470677 | 2320 | 2315 | 2320 | 2315 | 163 |
| 254 | 20250411 | 142100 | 11619093047 | 2320 | 2315 | 2320 | 2315 | 1980 |
| 255 | 20250411 | 142000 | 11614509332 | 2315 | 2320 | 2320 | 2310 | 2786 |
| 256 | 20250411 | 141900 | 11608073182 | 2320 | 2315 | 2320 | 2310 | 3346 |
| 257 | 20250411 | 141800 | 11600327322 | 2320 | 2320 | 2320 | 2320 | 3379 |
| 258 | 20250411 | 141700 | 11592488042 | 2320 | 2320 | 2320 | 2315 | 1881 |
| 259 | 20250411 | 141600 | 11588127807 | 2315 | 2315 | 2325 | 2315 | 15604 |
| 260 | 20250411 | 141500 | 11551933142 | 2315 | 2315 | 2320 | 2315 | 2403 |
| 261 | 20250411 | 141400 | 11546369697 | 2315 | 2320 | 2320 | 2315 | 2339 |
| 262 | 20250411 | 141300 | 11540949287 | 2320 | 2320 | 2320 | 2320 | 1983 |
| 263 | 20250411 | 141200 | 11536348727 | 2320 | 2315 | 2320 | 2310 | 14435 |
| 264 | 20250411 | 141100 | 11502938132 | 2315 | 2315 | 2315 | 2310 | 1647 |
| 265 | 20250411 | 141000 | 11499129957 | 2315 | 2315 | 2315 | 2310 | 2602 |
| 266 | 20250411 | 140900 | 11493113392 | 2315 | 2305 | 2315 | 2305 | 4977 |
| 267 | 20250411 | 140800 | 11481628252 | 2310 | 2310 | 2310 | 2305 | 1668 |
| 268 | 20250411 | 140700 | 11477783422 | 2310 | 2310 | 2315 | 2305 | 3135 |
| 269 | 20250411 | 140600 | 11470541572 | 2310 | 2310 | 2310 | 2305 | 3712 |
| 270 | 20250411 | 140500 | 11461977337 | 2310 | 2310 | 2310 | 2305 | 2534 |
| 271 | 20250411 | 140400 | 11456129797 | 2310 | 2315 | 2315 | 2305 | 1561 |
| 272 | 20250411 | 140300 | 11452523987 | 2315 | 2305 | 2315 | 2305 | 3025 |
| 273 | 20250411 | 140200 | 11445537122 | 2310 | 2310 | 2310 | 2305 | 483 |
| 274 | 20250411 | 140100 | 11444421397 | 2310 | 2315 | 2315 | 2305 | 1923 |
| 275 | 20250411 | 140000 | 11439979442 | 2310 | 2315 | 2315 | 2305 | 10477 |
| 276 | 20250411 | 135900 | 11415799892 | 2315 | 2310 | 2315 | 2310 | 18407 |
| 277 | 20250411 | 135800 | 11373279657 | 2310 | 2305 | 2310 | 2305 | 52 |
| 278 | 20250411 | 135700 | 11373159772 | 2310 | 2310 | 2315 | 2310 | 3318 |
| 279 | 20250411 | 135600 | 11365494182 | 2315 | 2315 | 2315 | 2310 | 26 |
| 280 | 20250411 | 135500 | 11365433997 | 2315 | 2315 | 2315 | 2310 | 10087 |
| 281 | 20250411 | 135400 | 11342092862 | 2315 | 2315 | 2315 | 2310 | 2304 |
| 282 | 20250411 | 135300 | 11336764102 | 2315 | 2315 | 2315 | 2310 | 513 |
| 283 | 20250411 | 135200 | 11335579017 | 2315 | 2315 | 2315 | 2310 | 6247 |
| 284 | 20250411 | 135100 | 11321144117 | 2315 | 2315 | 2315 | 2310 | 2007 |
| 285 | 20250411 | 135000 | 11316506342 | 2315 | 2315 | 2315 | 2310 | 2812 |
| 286 | 20250411 | 134900 | 11309997562 | 2315 | 2310 | 2315 | 2305 | 5860 |
| 287 | 20250411 | 134800 | 11296464597 | 2310 | 2310 | 2310 | 2305 | 2112 |
| 288 | 20250411 | 134700 | 11291596407 | 2305 | 2310 | 2310 | 2305 | 2835 |
| 289 | 20250411 | 134600 | 11285060957 | 2305 | 2315 | 2315 | 2305 | 586 |
| 290 | 20250411 | 134500 | 11283706797 | 2315 | 2310 | 2315 | 2305 | 4088 |
| 291 | 20250411 | 134400 | 11274259137 | 2315 | 2315 | 2315 | 2310 | 913 |
| 292 | 20250411 | 134300 | 11272150012 | 2310 | 2305 | 2310 | 2305 | 2611 |
| 293 | 20250411 | 134200 | 11266120152 | 2310 | 2305 | 2310 | 2305 | 3209 |
| 294 | 20250411 | 134100 | 11258721857 | 2310 | 2315 | 2315 | 2305 | 7154 |
| 295 | 20250411 | 134000 | 11242230642 | 2310 | 2310 | 2315 | 2310 | 3608 |
| 296 | 20250411 | 133900 | 11233896117 | 2310 | 2310 | 2310 | 2305 | 399 |
| 297 | 20250411 | 133800 | 11232974437 | 2310 | 2310 | 2315 | 2310 | 616 |
| 298 | 20250411 | 133700 | 11231550437 | 2310 | 2315 | 2315 | 2310 | 3437 |
| 299 | 20250411 | 133600 | 11223600827 | 2315 | 2315 | 2315 | 2310 | 508 |
| 300 | 20250411 | 133500 | 11222427317 | 2315 | 2315 | 2315 | 2310 | 9246 |
| 301 | 20250411 | 133400 | 11201064452 | 2315 | 2315 | 2315 | 2310 | 5563 |
| 302 | 20250411 | 133300 | 11188212817 | 2315 | 2310 | 2315 | 2305 | 3129 |
| 303 | 20250411 | 133200 | 11180985302 | 2310 | 2310 | 2315 | 2305 | 3072 |
| 304 | 20250411 | 133100 | 11173893977 | 2310 | 2310 | 2315 | 2305 | 7363 |
| 305 | 20250411 | 133000 | 11156891792 | 2315 | 2315 | 2315 | 2310 | 1458 |
| 306 | 20250411 | 132900 | 11153517752 | 2315 | 2315 | 2315 | 2310 | 8978 |
| 307 | 20250411 | 132800 | 11132771447 | 2315 | 2315 | 2315 | 2310 | 278 |
| 308 | 20250411 | 132700 | 11132129127 | 2315 | 2315 | 2315 | 2310 | 1970 |
| 309 | 20250411 | 132600 | 11127572132 | 2315 | 2315 | 2315 | 2310 | 1353 |
| 310 | 20250411 | 132500 | 11124445967 | 2315 | 2315 | 2315 | 2310 | 1261 |
| 311 | 20250411 | 132400 | 11121526757 | 2315 | 2310 | 2315 | 2310 | 2752 |
| 312 | 20250411 | 132300 | 11115159612 | 2310 | 2315 | 2315 | 2300 | 30517 |
| 313 | 20250411 | 132200 | 11044907301 | 2305 | 2315 | 2320 | 2305 | 5973 |
| 314 | 20250411 | 132100 | 11031115606 | 2315 | 2320 | 2325 | 2305 | 27274 |
| 315 | 20250411 | 132000 | 10968079311 | 2320 | 2325 | 2325 | 2320 | 3016 |
| 316 | 20250411 | 131900 | 10961078831 | 2320 | 2325 | 2325 | 2320 | 7488 |
| 317 | 20250411 | 131800 | 10943681941 | 2330 | 2325 | 2330 | 2325 | 508 |
| 318 | 20250411 | 131700 | 10942500811 | 2330 | 2325 | 2330 | 2325 | 3417 |
| 319 | 20250411 | 131600 | 10934539801 | 2325 | 2325 | 2330 | 2325 | 4291 |
| 320 | 20250411 | 131500 | 10924560766 | 2325 | 2330 | 2335 | 2320 | 14160 |
| 321 | 20250411 | 131400 | 10891613036 | 2330 | 2325 | 2330 | 2325 | 28567 |
| 322 | 20250411 | 131300 | 10825112253 | 2325 | 2320 | 2325 | 2320 | 1601 |
| 323 | 20250411 | 131200 | 10821390535 | 2325 | 2325 | 2325 | 2320 | 743 |
| 324 | 20250411 | 131100 | 10819663080 | 2325 | 2325 | 2325 | 2320 | 1245 |
| 325 | 20250411 | 131000 | 10816769605 | 2320 | 2320 | 2322 | 2317 | 4126 |
| 326 | 20250411 | 130900 | 10807200085 | 2320 | 2320 | 2320 | 2320 | 2731 |
| 327 | 20250411 | 130800 | 10800864165 | 2320 | 2322 | 2322 | 2320 | 1160 |
| 328 | 20250411 | 130700 | 10798172963 | 2322 | 2320 | 2322 | 2320 | 5187 |
| 329 | 20250411 | 130600 | 10786138509 | 2322 | 2325 | 2325 | 2320 | 3055 |
| 330 | 20250411 | 130500 | 10779049779 | 2325 | 2325 | 2325 | 2320 | 3165 |
| 331 | 20250411 | 130400 | 10771696869 | 2320 | 2320 | 2325 | 2320 | 13449 |
| 332 | 20250411 | 130300 | 10740442183 | 2320 | 2320 | 2325 | 2320 | 3538 |
| 333 | 20250411 | 130200 | 10732233299 | 2320 | 2325 | 2330 | 2320 | 11753 |
| 334 | 20250411 | 130100 | 10704905254 | 2325 | 2330 | 2330 | 2325 | 44699 |
| 335 | 20250411 | 130000 | 10600826446 | 2325 | 2325 | 2330 | 2320 | 8389 |
| 336 | 20250411 | 125900 | 10581316536 | 2325 | 2330 | 2330 | 2315 | 26562 |
| 337 | 20250411 | 125800 | 10519615626 | 2330 | 2302 | 2330 | 2302 | 104995 |
| 338 | 20250411 | 125700 | 10276322244 | 2302 | 2300 | 2302 | 2300 | 111 |
| 339 | 20250411 | 125600 | 10276066728 | 2302 | 2300 | 2302 | 2300 | 2288 |
| 340 | 20250411 | 125500 | 10270803690 | 2300 | 2300 | 2305 | 2300 | 7950 |
| 341 | 20250411 | 125400 | 10252478975 | 2305 | 2305 | 2305 | 2300 | 607 |
| 342 | 20250411 | 125300 | 10251082620 | 2305 | 2300 | 2305 | 2300 | 582 |
| 343 | 20250411 | 125200 | 10249742095 | 2305 | 2305 | 2305 | 2300 | 2308 |
| 344 | 20250411 | 125100 | 10244424965 | 2305 | 2305 | 2305 | 2300 | 2989 |
| 345 | 20250411 | 125000 | 10237537525 | 2305 | 2305 | 2305 | 2300 | 1868 |
| 346 | 20250411 | 124900 | 10233236790 | 2305 | 2305 | 2305 | 2305 | 1573 |
| 347 | 20250411 | 124800 | 10229611025 | 2305 | 2300 | 2305 | 2295 | 8091 |
| 348 | 20250411 | 124700 | 10211002060 | 2300 | 2300 | 2300 | 2295 | 1152 |
| 349 | 20250411 | 124600 | 10208352475 | 2300 | 2300 | 2300 | 2295 | 157 |
| 350 | 20250411 | 124500 | 10207991390 | 2300 | 2300 | 2300 | 2295 | 5023 |
| 351 | 20250411 | 124400 | 10196442115 | 2300 | 2300 | 2300 | 2295 | 3239 |
| 352 | 20250411 | 124300 | 10188992430 | 2300 | 2300 | 2300 | 2295 | 2793 |
| 353 | 20250411 | 124200 | 10182568965 | 2300 | 2300 | 2300 | 2295 | 1442 |
| 354 | 20250411 | 124100 | 10179254625 | 2300 | 2300 | 2300 | 2290 | 16004 |
| 355 | 20250411 | 124000 | 10142569160 | 2300 | 2300 | 2300 | 2295 | 11154 |
| 356 | 20250411 | 123900 | 10116960240 | 2300 | 2300 | 2300 | 2295 | 1328 |
| 357 | 20250411 | 123800 | 10113909940 | 2300 | 2300 | 2300 | 2295 | 1534 |
| 358 | 20250411 | 123700 | 10110381875 | 2300 | 2300 | 2300 | 2295 | 772 |
| 359 | 20250411 | 123600 | 10108609186 | 2295 | 2295 | 2300 | 2295 | 1482 |
| 360 | 20250411 | 123500 | 10105207116 | 2300 | 2295 | 2300 | 2295 | 3443 |
| 361 | 20250411 | 123400 | 10097304851 | 2290 | 2290 | 2295 | 2290 | 3042 |
| 362 | 20250411 | 123300 | 10090328831 | 2295 | 2295 | 2295 | 2290 | 255 |
| 363 | 20250411 | 123200 | 10089743741 | 2290 | 2295 | 2295 | 2290 | 9741 |
| 364 | 20250411 | 123100 | 10067434101 | 2295 | 2295 | 2300 | 2295 | 19313 |
| 365 | 20250411 | 123000 | 10023108041 | 2295 | 2295 | 2295 | 2290 | 2679 |
| 366 | 20250411 | 122900 | 10016968751 | 2295 | 2292 | 2295 | 2285 | 8627 |
| 367 | 20250411 | 122800 | 9997213069 | 2292 | 2290 | 2292 | 2290 | 1802 |
| 368 | 20250411 | 122700 | 9993086467 | 2292 | 2292 | 2292 | 2290 | 10392 |
| 369 | 20250411 | 122600 | 9969288737 | 2292 | 2290 | 2295 | 2290 | 8964 |
| 370 | 20250411 | 122500 | 9948759671 | 2295 | 2297 | 2297 | 2290 | 35488 |
| 371 | 20250411 | 122400 | 9867392503 | 2297 | 2300 | 2300 | 2295 | 10414 |
| 372 | 20250411 | 122300 | 9843490201 | 2300 | 2300 | 2300 | 2295 | 5658 |
| 373 | 20250411 | 122200 | 9830485631 | 2300 | 2305 | 2305 | 2300 | 8015 |
| 374 | 20250411 | 122100 | 9812047076 | 2300 | 2305 | 2310 | 2300 | 42183 |
| 375 | 20250411 | 122000 | 9714940526 | 2310 | 2310 | 2310 | 2305 | 885 |
| 376 | 20250411 | 121900 | 9712897176 | 2310 | 2305 | 2310 | 2305 | 454 |
| 377 | 20250411 | 121800 | 9711850631 | 2310 | 2305 | 2310 | 2305 | 7276 |
| 378 | 20250411 | 121700 | 9695071076 | 2310 | 2310 | 2310 | 2305 | 10707 |
| 379 | 20250411 | 121600 | 9670346671 | 2310 | 2310 | 2310 | 2305 | 305 |
| 380 | 20250411 | 121500 | 9669642126 | 2310 | 2310 | 2310 | 2305 | 1389 |
| 381 | 20250411 | 121400 | 9666433586 | 2310 | 2305 | 2310 | 2305 | 977 |
| 382 | 20250411 | 121300 | 9664180326 | 2310 | 2310 | 2315 | 2310 | 18064 |
| 383 | 20250411 | 121200 | 9622452221 | 2315 | 2310 | 2315 | 2310 | 3956 |
| 384 | 20250411 | 121100 | 9613298491 | 2315 | 2315 | 2320 | 2310 | 24645 |
| 385 | 20250411 | 121000 | 9556315151 | 2315 | 2320 | 2320 | 2315 | 8861 |
| 386 | 20250411 | 120900 | 9535761216 | 2320 | 2315 | 2320 | 2315 | 5910 |
| 387 | 20250411 | 120800 | 9522077041 | 2315 | 2315 | 2315 | 2315 | 723 |
| 388 | 20250411 | 120700 | 9520403296 | 2315 | 2315 | 2320 | 2315 | 1013 |
| 389 | 20250411 | 120600 | 9518058196 | 2315 | 2315 | 2320 | 2315 | 2146 |
| 390 | 20250411 | 120500 | 9513084486 | 2315 | 2315 | 2320 | 2315 | 4658 |
| 391 | 20250411 | 120400 | 9502297816 | 2315 | 2320 | 2320 | 2315 | 3895 |
| 392 | 20250411 | 120300 | 9493266926 | 2320 | 2320 | 2320 | 2320 | 1673 |
| 393 | 20250411 | 120200 | 9489385566 | 2320 | 2325 | 2325 | 2320 | 1669 |
| 394 | 20250411 | 120100 | 9485506896 | 2325 | 2315 | 2325 | 2315 | 37866 |
| 395 | 20250411 | 120000 | 9397687401 | 2310 | 2310 | 2315 | 2310 | 1929 |
| 396 | 20250411 | 115900 | 9393226276 | 2310 | 2315 | 2315 | 2310 | 2527 |
| 397 | 20250411 | 115800 | 9387387971 | 2315 | 2315 | 2320 | 2310 | 28219 |
| 398 | 20250411 | 115700 | 9322168296 | 2315 | 2315 | 2320 | 2315 | 15730 |
| 399 | 20250411 | 115600 | 9285731901 | 2315 | 2320 | 2320 | 2315 | 4543 |
| 400 | 20250411 | 115500 | 9275210701 | 2320 | 2320 | 2320 | 2315 | 2073 |
| 401 | 20250411 | 115400 | 9270402571 | 2320 | 2315 | 2325 | 2315 | 27356 |
| 402 | 20250411 | 115300 | 9206858411 | 2320 | 2315 | 2320 | 2315 | 9018 |
| 403 | 20250411 | 115200 | 9185942926 | 2320 | 2315 | 2325 | 2315 | 12969 |
| 404 | 20250411 | 115100 | 9155842086 | 2320 | 2320 | 2330 | 2310 | 41659 |
| 405 | 20250411 | 115000 | 9059193821 | 2330 | 2320 | 2330 | 2320 | 22441 |
| 406 | 20250411 | 114900 | 9006981046 | 2325 | 2325 | 2330 | 2320 | 32759 |
| 407 | 20250411 | 114800 | 8930817218 | 2322 | 2325 | 2325 | 2320 | 13268 |
| 408 | 20250411 | 114700 | 8900021521 | 2320 | 2325 | 2325 | 2320 | 3468 |
| 409 | 20250411 | 114600 | 8891961391 | 2320 | 2320 | 2325 | 2315 | 6752 |
| 410 | 20250411 | 114500 | 8876266086 | 2320 | 2320 | 2325 | 2315 | 12622 |
| 411 | 20250411 | 114400 | 8846983136 | 2320 | 2315 | 2320 | 2315 | 5436 |
| 412 | 20250411 | 114300 | 8834388471 | 2320 | 2315 | 2320 | 2315 | 722 |
| 413 | 20250411 | 114200 | 8832715641 | 2320 | 2320 | 2320 | 2315 | 623 |
| 414 | 20250411 | 114100 | 8831272506 | 2320 | 2325 | 2325 | 2315 | 17372 |
| 415 | 20250411 | 114000 | 8790998591 | 2325 | 2320 | 2325 | 2315 | 3939 |
| 416 | 20250411 | 113900 | 8781860071 | 2320 | 2325 | 2325 | 2320 | 7845 |
| 417 | 20250411 | 113800 | 8763659426 | 2325 | 2320 | 2325 | 2320 | 120 |
| 418 | 20250411 | 113700 | 8763380436 | 2325 | 2320 | 2325 | 2320 | 7113 |
| 419 | 20250411 | 113600 | 8746878271 | 2315 | 2320 | 2320 | 2315 | 7923 |
| 420 | 20250411 | 113500 | 8728526356 | 2320 | 2325 | 2325 | 2320 | 15660 |
| 421 | 20250411 | 113400 | 8692184571 | 2325 | 2320 | 2325 | 2320 | 1972 |
| 422 | 20250411 | 113300 | 8687605241 | 2325 | 2320 | 2325 | 2315 | 7129 |
| 423 | 20250411 | 113200 | 8671065746 | 2325 | 2315 | 2325 | 2310 | 37993 |
| 424 | 20250411 | 113100 | 8583017686 | 2315 | 2310 | 2315 | 2310 | 782 |
| 425 | 20250411 | 113000 | 8581211146 | 2315 | 2315 | 2315 | 2312 | 814 |
| 426 | 20250411 | 112900 | 8579326739 | 2315 | 2310 | 2315 | 2310 | 836 |
| 427 | 20250411 | 112800 | 8577394424 | 2310 | 2310 | 2312 | 2310 | 4287 |
| 428 | 20250411 | 112700 | 8567491254 | 2307 | 2305 | 2310 | 2305 | 496 |
| 429 | 20250411 | 112600 | 8566347623 | 2310 | 2310 | 2310 | 2305 | 656 |
| 430 | 20250411 | 112500 | 8564834828 | 2305 | 2305 | 2310 | 2305 | 2188 |
| 431 | 20250411 | 112400 | 8559787958 | 2305 | 2305 | 2310 | 2305 | 6484 |
| 432 | 20250411 | 112300 | 8544842333 | 2305 | 2305 | 2310 | 2305 | 2552 |
| 433 | 20250411 | 112200 | 8538959968 | 2305 | 2310 | 2315 | 2305 | 3573 |
| 434 | 20250411 | 112100 | 8530700508 | 2315 | 2310 | 2315 | 2305 | 9040 |
| 435 | 20250411 | 112000 | 8509818603 | 2305 | 2305 | 2310 | 2300 | 8747 |
| 436 | 20250411 | 111900 | 8489656808 | 2305 | 2300 | 2305 | 2300 | 828 |
| 437 | 20250411 | 111800 | 8487752278 | 2305 | 2300 | 2305 | 2300 | 6583 |
| 438 | 20250411 | 111700 | 8472602763 | 2305 | 2300 | 2305 | 2300 | 953 |
| 439 | 20250411 | 111600 | 8470410238 | 2305 | 2305 | 2310 | 2300 | 5216 |
| 440 | 20250411 | 111500 | 8458379748 | 2305 | 2302 | 2305 | 2300 | 15843 |
| 441 | 20250411 | 111400 | 8421933745 | 2302 | 2305 | 2310 | 2302 | 2439 |
| 442 | 20250411 | 111300 | 8416311838 | 2310 | 2315 | 2315 | 2305 | 3583 |
| 443 | 20250411 | 111200 | 8408051433 | 2315 | 2315 | 2315 | 2305 | 6723 |
| 444 | 20250411 | 111100 | 8392531973 | 2315 | 2315 | 2315 | 2310 | 7179 |
| 445 | 20250411 | 111000 | 8375925958 | 2315 | 2310 | 2315 | 2310 | 1000 |
| 446 | 20250411 | 110900 | 8373612288 | 2315 | 2305 | 2315 | 2305 | 2620 |
| 447 | 20250411 | 110800 | 8367563388 | 2310 | 2310 | 2315 | 2300 | 15283 |
| 448 | 20250411 | 110700 | 8332338518 | 2310 | 2305 | 2315 | 2305 | 4019 |
| 449 | 20250411 | 110600 | 8323053283 | 2310 | 2315 | 2315 | 2305 | 6728 |
| 450 | 20250411 | 110500 | 8307532728 | 2315 | 2315 | 2315 | 2310 | 1353 |
| 451 | 20250411 | 110400 | 8304403588 | 2315 | 2310 | 2315 | 2310 | 2440 |
| 452 | 20250411 | 110300 | 8298759553 | 2315 | 2310 | 2315 | 2310 | 2899 |
| 453 | 20250411 | 110200 | 8292052983 | 2315 | 2315 | 2315 | 2315 | 228 |
| 454 | 20250411 | 110100 | 8291525163 | 2315 | 2310 | 2315 | 2305 | 5564 |
| 455 | 20250411 | 110000 | 8278659688 | 2315 | 2315 | 2315 | 2310 | 7348 |
| 456 | 20250411 | 105900 | 8261680488 | 2315 | 2310 | 2315 | 2305 | 4387 |
| 457 | 20250411 | 105800 | 8251550207 | 2315 | 2315 | 2315 | 2310 | 613 |
| 458 | 20250411 | 105700 | 8250132667 | 2315 | 2310 | 2315 | 2310 | 1040 |
| 459 | 20250411 | 105600 | 8247727272 | 2315 | 2315 | 2315 | 2310 | 3405 |
| 460 | 20250411 | 105500 | 8239860202 | 2310 | 2315 | 2320 | 2305 | 25638 |
| 461 | 20250411 | 105400 | 8180599342 | 2320 | 2310 | 2320 | 2310 | 16023 |
| 462 | 20250411 | 105300 | 8143538062 | 2315 | 2310 | 2315 | 2310 | 180 |
| 463 | 20250411 | 105200 | 8143121377 | 2315 | 2320 | 2320 | 2315 | 5267 |
| 464 | 20250411 | 105100 | 8130927322 | 2320 | 2315 | 2325 | 2310 | 15545 |
| 465 | 20250411 | 105000 | 8094932399 | 2320 | 2315 | 2320 | 2315 | 1232 |
| 466 | 20250411 | 104900 | 8092076024 | 2315 | 2320 | 2320 | 2315 | 4138 |
| 467 | 20250411 | 104800 | 8082484099 | 2320 | 2325 | 2330 | 2320 | 2862 |
| 468 | 20250411 | 104700 | 8075833984 | 2325 | 2320 | 2330 | 2315 | 19766 |
| 469 | 20250411 | 104600 | 8029928419 | 2320 | 2310 | 2325 | 2305 | 29626 |
| 470 | 20250411 | 104500 | 7961306364 | 2310 | 2300 | 2310 | 2300 | 16751 |
| 471 | 20250411 | 104400 | 7922695869 | 2300 | 2300 | 2305 | 2300 | 1450 |
| 472 | 20250411 | 104300 | 7919360089 | 2305 | 2305 | 2305 | 2300 | 2526 |
| 473 | 20250411 | 104200 | 7913545162 | 2305 | 2305 | 2305 | 2300 | 4392 |
| 474 | 20250411 | 104100 | 7903428152 | 2300 | 2300 | 2305 | 2300 | 3173 |
| 475 | 20250411 | 104000 | 7896129182 | 2295 | 2295 | 2300 | 2295 | 20484 |
| 476 | 20250411 | 103900 | 7849112722 | 2295 | 2290 | 2295 | 2290 | 7188 |
| 477 | 20250411 | 103800 | 7832637852 | 2290 | 2295 | 2295 | 2290 | 21299 |
| 478 | 20250411 | 103700 | 7783852067 | 2295 | 2300 | 2305 | 2290 | 83808 |
| 479 | 20250411 | 103600 | 7591191677 | 2305 | 2305 | 2305 | 2300 | 2237 |
| 480 | 20250411 | 103500 | 7586037917 | 2305 | 2300 | 2305 | 2300 | 2562 |
| 481 | 20250411 | 103400 | 7580137977 | 2305 | 2300 | 2305 | 2300 | 15762 |
| 482 | 20250411 | 103300 | 7543880302 | 2305 | 2310 | 2310 | 2300 | 2233 |
| 483 | 20250411 | 103200 | 7538736392 | 2310 | 2305 | 2310 | 2300 | 11193 |
| 484 | 20250411 | 103100 | 7512979492 | 2300 | 2310 | 2310 | 2300 | 48893 |
| 485 | 20250411 | 103000 | 7400296042 | 2315 | 2312 | 2320 | 2310 | 21175 |
| 486 | 20250411 | 102900 | 7351352616 | 2312 | 2315 | 2320 | 2310 | 4106 |
| 487 | 20250411 | 102800 | 7341843467 | 2320 | 2320 | 2320 | 2315 | 8532 |
| 488 | 20250411 | 102700 | 7322091017 | 2320 | 2315 | 2320 | 2315 | 5608 |
| 489 | 20250411 | 102600 | 7309108472 | 2320 | 2320 | 2325 | 2315 | 14302 |
| 490 | 20250411 | 102500 | 7275954867 | 2325 | 2325 | 2325 | 2320 | 4581 |
| 491 | 20250411 | 102400 | 7265313907 | 2320 | 2330 | 2330 | 2315 | 43236 |
| 492 | 20250411 | 102300 | 7164897682 | 2330 | 2325 | 2330 | 2325 | 5422 |
| 493 | 20250411 | 102200 | 7152275366 | 2325 | 2325 | 2327 | 2325 | 6360 |
| 494 | 20250411 | 102100 | 7137488274 | 2325 | 2330 | 2330 | 2325 | 11138 |
| 495 | 20250411 | 102000 | 7111592409 | 2325 | 2325 | 2335 | 2325 | 5212 |
| 496 | 20250411 | 101900 | 7099446134 | 2330 | 2325 | 2335 | 2325 | 10936 |
| 497 | 20250411 | 101800 | 7073983584 | 2330 | 2335 | 2335 | 2325 | 23736 |
| 498 | 20250411 | 101700 | 7018696309 | 2335 | 2340 | 2345 | 2310 | 61940 |
| 499 | 20250411 | 101600 | 6874350134 | 2335 | 2325 | 2350 | 2320 | 62066 |
| 500 | 20250411 | 101500 | 6729175904 | 2325 | 2325 | 2325 | 2315 | 15569 |
| 501 | 20250411 | 101400 | 6693087764 | 2320 | 2320 | 2325 | 2320 | 18759 |
| 502 | 20250411 | 101300 | 6649566874 | 2320 | 2325 | 2325 | 2320 | 6273 |
| 503 | 20250411 | 101200 | 6634996569 | 2320 | 2325 | 2330 | 2320 | 3523 |
| 504 | 20250411 | 101100 | 6626806479 | 2325 | 2325 | 2330 | 2315 | 15458 |
| 505 | 20250411 | 101000 | 6590904994 | 2320 | 2320 | 2325 | 2315 | 21786 |
| 506 | 20250411 | 100900 | 6540334059 | 2320 | 2320 | 2325 | 2320 | 2326 |
| 507 | 20250411 | 100800 | 6534935539 | 2320 | 2335 | 2340 | 2310 | 23213 |
| 508 | 20250411 | 100700 | 6481110074 | 2335 | 2330 | 2340 | 2325 | 62180 |
| 509 | 20250411 | 100600 | 6335915479 | 2330 | 2315 | 2330 | 2315 | 19481 |
| 510 | 20250411 | 100500 | 6290629649 | 2315 | 2315 | 2320 | 2315 | 12618 |
| 511 | 20250411 | 100400 | 6261379669 | 2315 | 2320 | 2325 | 2315 | 11297 |
| 512 | 20250411 | 100300 | 6235155224 | 2325 | 2335 | 2335 | 2320 | 29652 |
| 513 | 20250411 | 100200 | 6166164664 | 2330 | 2320 | 2330 | 2315 | 60239 |
| 514 | 20250411 | 100100 | 6026232549 | 2320 | 2315 | 2320 | 2310 | 7344 |
| 515 | 20250411 | 100000 | 6009228544 | 2320 | 2315 | 2320 | 2315 | 15264 |
| 516 | 20250411 | 095900 | 5973888599 | 2315 | 2315 | 2320 | 2315 | 21437 |
| 517 | 20250411 | 095800 | 5924256779 | 2320 | 2315 | 2320 | 2315 | 22836 |
| 518 | 20250411 | 095700 | 5871359824 | 2310 | 2320 | 2320 | 2310 | 10113 |
| 519 | 20250411 | 095600 | 5847981304 | 2310 | 2315 | 2320 | 2305 | 63962 |
| 520 | 20250411 | 095500 | 5699862504 | 2315 | 2300 | 2315 | 2295 | 56676 |
| 521 | 20250411 | 095400 | 5568982059 | 2295 | 2292 | 2300 | 2292 | 8644 |
| 522 | 20250411 | 095300 | 5549122321 | 2295 | 2290 | 2295 | 2290 | 6190 |
| 523 | 20250411 | 095200 | 5534946715 | 2290 | 2290 | 2295 | 2290 | 43523 |
| 524 | 20250411 | 095100 | 5435257815 | 2295 | 2300 | 2300 | 2290 | 10331 |
| 525 | 20250411 | 095000 | 5411546195 | 2300 | 2305 | 2310 | 2300 | 33902 |
| 526 | 20250411 | 094900 | 5333440960 | 2305 | 2295 | 2305 | 2292 | 27473 |
| 527 | 20250411 | 094800 | 5270241358 | 2295 | 2295 | 2295 | 2292 | 9356 |
| 528 | 20250411 | 094700 | 5248770835 | 2295 | 2285 | 2295 | 2285 | 3511 |
| 529 | 20250411 | 094600 | 5240729793 | 2290 | 2285 | 2295 | 2285 | 26698 |
| 530 | 20250411 | 094500 | 5179575738 | 2290 | 2285 | 2290 | 2280 | 8826 |
| 531 | 20250411 | 094400 | 5159410238 | 2280 | 2285 | 2285 | 2280 | 4195 |
| 532 | 20250411 | 094300 | 5149844458 | 2280 | 2285 | 2290 | 2280 | 26802 |
| 533 | 20250411 | 094200 | 5088665378 | 2285 | 2285 | 2285 | 2285 | 2451 |
| 534 | 20250411 | 094100 | 5083064843 | 2285 | 2285 | 2290 | 2280 | 12299 |
| 535 | 20250411 | 094000 | 5054964868 | 2290 | 2290 | 2290 | 2280 | 17173 |
| 536 | 20250411 | 093900 | 5015732833 | 2280 | 2280 | 2285 | 2280 | 7971 |
| 537 | 20250411 | 093800 | 4997519858 | 2280 | 2290 | 2290 | 2280 | 10570 |
| 538 | 20250411 | 093700 | 4973373690 | 2290 | 2285 | 2290 | 2280 | 11784 |
| 539 | 20250411 | 093600 | 4946461630 | 2290 | 2285 | 2290 | 2280 | 18697 |
| 540 | 20250411 | 093500 | 4903684475 | 2285 | 2275 | 2295 | 2275 | 30400 |
| 541 | 20250411 | 093400 | 4834214510 | 2270 | 2275 | 2280 | 2270 | 13149 |
| 542 | 20250411 | 093300 | 4804332665 | 2275 | 2265 | 2275 | 2260 | 30431 |
| 543 | 20250411 | 093200 | 4735418525 | 2265 | 2260 | 2265 | 2260 | 12881 |
| 544 | 20250411 | 093100 | 4706291920 | 2265 | 2260 | 2265 | 2255 | 29478 |
| 545 | 20250411 | 093000 | 4639769075 | 2255 | 2280 | 2280 | 2255 | 103679 |
| 546 | 20250411 | 092900 | 4405015605 | 2275 | 2280 | 2285 | 2275 | 8117 |
| 547 | 20250411 | 092800 | 4386520095 | 2280 | 2280 | 2285 | 2270 | 6859 |
| 548 | 20250411 | 092700 | 4370912085 | 2280 | 2280 | 2280 | 2275 | 5217 |
| 549 | 20250411 | 092600 | 4359036495 | 2280 | 2275 | 2285 | 2265 | 71169 |
| 550 | 20250411 | 092500 | 4197531326 | 2280 | 2275 | 2290 | 2265 | 43562 |
| 551 | 20250411 | 092400 | 4098407106 | 2275 | 2275 | 2280 | 2270 | 35482 |
| 552 | 20250411 | 092300 | 4017742881 | 2280 | 2285 | 2290 | 2275 | 49920 |
| 553 | 20250411 | 092200 | 3903954116 | 2290 | 2290 | 2295 | 2285 | 20767 |
| 554 | 20250411 | 092100 | 3856466206 | 2290 | 2300 | 2300 | 2285 | 15122 |
| 555 | 20250411 | 092000 | 3821813406 | 2295 | 2285 | 2310 | 2285 | 49181 |
| 556 | 20250411 | 091900 | 3708752231 | 2285 | 2295 | 2295 | 2280 | 75104 |
| 557 | 20250411 | 091800 | 3537131641 | 2295 | 2300 | 2305 | 2295 | 41120 |
| 558 | 20250411 | 091700 | 3442534031 | 2300 | 2310 | 2310 | 2300 | 19398 |
| 559 | 20250411 | 091600 | 3397833296 | 2310 | 2310 | 2310 | 2305 | 11182 |
| 560 | 20250411 | 091500 | 3372022126 | 2310 | 2300 | 2315 | 2295 | 28994 |
| 561 | 20250411 | 091400 | 3305334721 | 2300 | 2315 | 2315 | 2300 | 63983 |
| 562 | 20250411 | 091300 | 3157789966 | 2310 | 2305 | 2320 | 2305 | 35388 |
| 563 | 20250411 | 091200 | 3076016557 | 2300 | 2307 | 2310 | 2300 | 36563 |
| 564 | 20250411 | 091100 | 2991723587 | 2305 | 2320 | 2320 | 2295 | 134264 |
| 565 | 20250411 | 091000 | 2682065041 | 2320 | 2335 | 2335 | 2315 | 114153 |
| 566 | 20250411 | 090900 | 2416890371 | 2330 | 2345 | 2345 | 2330 | 68331 |
| 567 | 20250411 | 090800 | 2257334006 | 2345 | 2360 | 2360 | 2340 | 105166 |
| 568 | 20250411 | 090700 | 2010002176 | 2355 | 2330 | 2360 | 2330 | 172647 |
| 569 | 20250411 | 090600 | 1604494166 | 2335 | 2325 | 2335 | 2320 | 78138 |
| 570 | 20250411 | 090500 | 1422327662 | 2325 | 2330 | 2330 | 2320 | 63186 |
| 571 | 20250411 | 090400 | 1275442932 | 2330 | 2330 | 2340 | 2325 | 70497 |
| 572 | 20250411 | 090300 | 1111059524 | 2330 | 2320 | 2330 | 2315 | 98246 |
| 573 | 20250411 | 090200 | 882895709 | 2320 | 2330 | 2330 | 2315 | 121042 |
| 574 | 20250411 | 090100 | 601686269 | 2330 | 2305 | 2335 | 2305 | 111763 |
| 575 | 20250411 | 090000 | 342558365 | 2305 | 2290 | 2310 | 2265 | 147938 |