29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 3 | 20250414 | 183200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250414 | 183100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250414 | 183000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250414 | 182900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250414 | 182800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250414 | 182700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250414 | 182600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250414 | 182500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250414 | 182400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250414 | 182300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250414 | 182200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250414 | 182100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250414 | 182000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250414 | 181900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250414 | 181800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250414 | 181700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250414 | 181600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250414 | 181500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250414 | 181400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250414 | 181300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250414 | 181200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250414 | 181100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250414 | 181000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250414 | 180900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250414 | 180800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250414 | 180700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250414 | 180600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250414 | 180500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250414 | 180400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250414 | 180300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 33 | 20250414 | 180200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250414 | 180100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250414 | 180000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250414 | 175900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250414 | 175800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250414 | 175700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250414 | 175600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250414 | 175500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250414 | 175400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250414 | 175300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250414 | 175200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250414 | 175100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250414 | 175000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250414 | 174900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250414 | 174800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250414 | 174700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250414 | 174600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250414 | 174500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250414 | 174400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250414 | 174300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250414 | 174200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250414 | 174100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250414 | 174000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250414 | 173900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250414 | 173800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250414 | 173700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250414 | 173600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250414 | 173500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250414 | 173400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250414 | 173300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 63 | 20250414 | 173200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250414 | 173100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250414 | 173000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250414 | 172900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250414 | 172800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250414 | 172700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250414 | 172600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250414 | 172500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250414 | 172400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250414 | 172300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250414 | 172200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250414 | 172100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250414 | 172000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250414 | 171900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250414 | 171800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250414 | 171700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250414 | 171600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250414 | 171500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250414 | 171400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250414 | 171300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250414 | 171200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250414 | 171100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250414 | 171000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250414 | 170900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250414 | 170800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250414 | 170700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250414 | 170600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250414 | 170500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250414 | 170400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250414 | 170300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 93 | 20250414 | 170200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250414 | 170100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250414 | 170000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250414 | 165900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250414 | 165800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250414 | 165700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250414 | 165600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250414 | 165500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250414 | 165400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250414 | 165300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250414 | 165200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250414 | 165100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250414 | 165000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250414 | 164900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250414 | 164800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250414 | 164700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250414 | 164600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250414 | 164500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250414 | 164400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250414 | 164300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250414 | 164200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250414 | 164100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250414 | 164000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250414 | 163900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250414 | 163800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250414 | 163700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250414 | 163600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250414 | 163500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250414 | 163400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250414 | 163300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 123 | 20250414 | 163200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250414 | 163100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250414 | 163000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250414 | 162900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250414 | 162800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250414 | 162700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250414 | 162600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250414 | 162500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250414 | 162400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250414 | 162300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250414 | 162200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250414 | 162100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250414 | 162000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250414 | 161900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250414 | 161800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250414 | 161700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250414 | 161600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250414 | 161500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250414 | 161400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250414 | 161300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250414 | 161200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250414 | 161100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250414 | 161000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250414 | 160900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250414 | 160800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250414 | 160700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250414 | 160600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250414 | 160500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250414 | 160400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250414 | 160300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 153 | 20250414 | 160200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250414 | 160100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250414 | 160000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250414 | 155900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250414 | 155800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250414 | 155700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250414 | 155600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250414 | 155500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250414 | 155400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250414 | 155300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250414 | 155200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250414 | 155100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250414 | 155000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250414 | 154900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250414 | 154800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250414 | 154700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250414 | 154600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250414 | 154500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250414 | 154400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250414 | 154300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250414 | 154200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250414 | 154100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250414 | 154000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250414 | 153900 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20250414 | 153800 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250414 | 153700 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250414 | 153600 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250414 | 153500 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250414 | 153400 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20250414 | 153300 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 183 | 20250414 | 153200 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20250414 | 153100 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250414 | 153000 | 14688035175 | 2310 | 2310 | 2310 | 2310 | 92841 |
| 186 | 20250414 | 152900 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250414 | 152800 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20250414 | 152700 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20250414 | 152600 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20250414 | 152500 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20250414 | 152400 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20250414 | 152300 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20250414 | 152200 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20250414 | 152100 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20250414 | 152000 | 14473572465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20250414 | 151900 | 14473572465 | 2315 | 2305 | 2315 | 2305 | 13073 |
| 197 | 20250414 | 151800 | 14443406190 | 2310 | 2310 | 2315 | 2305 | 20844 |
| 198 | 20250414 | 151700 | 14395265045 | 2310 | 2315 | 2315 | 2310 | 1447 |
| 199 | 20250414 | 151600 | 14391921535 | 2315 | 2310 | 2315 | 2310 | 8441 |
| 200 | 20250414 | 151500 | 14372422265 | 2310 | 2310 | 2315 | 2310 | 8649 |
| 201 | 20250414 | 151400 | 14352428665 | 2310 | 2310 | 2315 | 2305 | 10889 |
| 202 | 20250414 | 151300 | 14327278289 | 2310 | 2310 | 2315 | 2310 | 21047 |
| 203 | 20250414 | 151200 | 14278657714 | 2315 | 2310 | 2315 | 2310 | 324 |
| 204 | 20250414 | 151100 | 14277909269 | 2315 | 2315 | 2315 | 2310 | 684 |
| 205 | 20250414 | 151000 | 14276328324 | 2315 | 2310 | 2315 | 2310 | 9360 |
| 206 | 20250414 | 150900 | 14254681249 | 2315 | 2315 | 2315 | 2310 | 9183 |
| 207 | 20250414 | 150800 | 14233439444 | 2310 | 2315 | 2315 | 2310 | 9280 |
| 208 | 20250414 | 150700 | 14211987644 | 2310 | 2310 | 2315 | 2310 | 2469 |
| 209 | 20250414 | 150600 | 14206283959 | 2310 | 2310 | 2315 | 2310 | 11489 |
| 210 | 20250414 | 150500 | 14179743779 | 2310 | 2315 | 2315 | 2310 | 9175 |
| 211 | 20250414 | 150400 | 14158524444 | 2315 | 2320 | 2320 | 2315 | 1654 |
| 212 | 20250414 | 150300 | 14154691699 | 2317 | 2315 | 2320 | 2310 | 8698 |
| 213 | 20250414 | 150200 | 14134561188 | 2310 | 2315 | 2315 | 2310 | 8674 |
| 214 | 20250414 | 150100 | 14114483378 | 2320 | 2315 | 2320 | 2315 | 4788 |
| 215 | 20250414 | 150000 | 14103399053 | 2320 | 2320 | 2320 | 2315 | 3889 |
| 216 | 20250414 | 145900 | 14094387293 | 2320 | 2315 | 2320 | 2315 | 2314 |
| 217 | 20250414 | 145800 | 14089022923 | 2315 | 2315 | 2315 | 2315 | 340 |
| 218 | 20250414 | 145700 | 14088235823 | 2320 | 2320 | 2320 | 2315 | 3291 |
| 219 | 20250414 | 145600 | 14080613783 | 2315 | 2310 | 2320 | 2310 | 4681 |
| 220 | 20250414 | 145500 | 14069771553 | 2315 | 2315 | 2320 | 2315 | 5935 |
| 221 | 20250414 | 145400 | 14056026453 | 2320 | 2320 | 2320 | 2315 | 2512 |
| 222 | 20250414 | 145300 | 14050203363 | 2320 | 2310 | 2320 | 2310 | 4849 |
| 223 | 20250414 | 145200 | 14038972078 | 2310 | 2310 | 2315 | 2310 | 3773 |
| 224 | 20250414 | 145100 | 14030238748 | 2310 | 2310 | 2315 | 2310 | 3053 |
| 225 | 20250414 | 145000 | 14023184303 | 2315 | 2310 | 2315 | 2310 | 49268 |
| 226 | 20250414 | 144900 | 13909372928 | 2310 | 2310 | 2315 | 2310 | 2265 |
| 227 | 20250414 | 144800 | 13904138133 | 2315 | 2310 | 2315 | 2310 | 12223 |
| 228 | 20250414 | 144700 | 13875900483 | 2315 | 2310 | 2315 | 2310 | 5116 |
| 229 | 20250414 | 144600 | 13864058213 | 2315 | 2315 | 2315 | 2310 | 13353 |
| 230 | 20250414 | 144500 | 13833147473 | 2320 | 2325 | 2325 | 2315 | 22819 |
| 231 | 20250414 | 144400 | 13780292208 | 2320 | 2320 | 2325 | 2315 | 1628 |
| 232 | 20250414 | 144300 | 13776515618 | 2320 | 2320 | 2325 | 2315 | 41306 |
| 233 | 20250414 | 144200 | 13680806038 | 2320 | 2325 | 2325 | 2320 | 18901 |
| 234 | 20250414 | 144100 | 13636954558 | 2325 | 2325 | 2330 | 2320 | 6366 |
| 235 | 20250414 | 144000 | 13622154618 | 2330 | 2325 | 2330 | 2325 | 7612 |
| 236 | 20250414 | 143900 | 13604456653 | 2330 | 2325 | 2330 | 2325 | 1012 |
| 237 | 20250414 | 143800 | 13602103693 | 2330 | 2325 | 2330 | 2325 | 3065 |
| 238 | 20250414 | 143700 | 13594977243 | 2330 | 2330 | 2330 | 2325 | 85 |
| 239 | 20250414 | 143600 | 13594779548 | 2330 | 2330 | 2330 | 2325 | 4010 |
| 240 | 20250414 | 143500 | 13585439153 | 2330 | 2330 | 2330 | 2325 | 15732 |
| 241 | 20250414 | 143400 | 13548783598 | 2325 | 2325 | 2325 | 2325 | 275 |
| 242 | 20250414 | 143300 | 13548144223 | 2330 | 2330 | 2330 | 2325 | 1759 |
| 243 | 20250414 | 143200 | 13544051753 | 2325 | 2330 | 2330 | 2325 | 998 |
| 244 | 20250414 | 143100 | 13541729653 | 2325 | 2330 | 2330 | 2325 | 2124 |
| 245 | 20250414 | 143000 | 13536788573 | 2330 | 2325 | 2330 | 2325 | 1565 |
| 246 | 20250414 | 142900 | 13533148938 | 2325 | 2330 | 2330 | 2325 | 150 |
| 247 | 20250414 | 142800 | 13532800173 | 2330 | 2325 | 2330 | 2325 | 4308 |
| 248 | 20250414 | 142700 | 13522783378 | 2325 | 2330 | 2330 | 2325 | 122 |
| 249 | 20250414 | 142600 | 13522499218 | 2330 | 2325 | 2330 | 2325 | 2027 |
| 250 | 20250414 | 142500 | 13517786358 | 2325 | 2335 | 2335 | 2325 | 21018 |
| 251 | 20250414 | 142400 | 13468826273 | 2335 | 2335 | 2335 | 2330 | 12977 |
| 252 | 20250414 | 142300 | 13438525483 | 2340 | 2335 | 2340 | 2335 | 2069 |
| 253 | 20250414 | 142200 | 13433694118 | 2335 | 2340 | 2340 | 2335 | 1392 |
| 254 | 20250414 | 142100 | 13430436938 | 2335 | 2335 | 2340 | 2330 | 11991 |
| 255 | 20250414 | 142000 | 13402437848 | 2335 | 2335 | 2335 | 2330 | 515 |
| 256 | 20250414 | 141900 | 13401237323 | 2335 | 2340 | 2340 | 2335 | 3391 |
| 257 | 20250414 | 141800 | 13393319328 | 2340 | 2335 | 2340 | 2335 | 2751 |
| 258 | 20250414 | 141700 | 13386890233 | 2340 | 2340 | 2340 | 2330 | 28305 |
| 259 | 20250414 | 141600 | 13320800548 | 2335 | 2330 | 2335 | 2330 | 29536 |
| 260 | 20250414 | 141500 | 13251889808 | 2330 | 2330 | 2330 | 2330 | 3019 |
| 261 | 20250414 | 141400 | 13244855538 | 2330 | 2325 | 2335 | 2325 | 60547 |
| 262 | 20250414 | 141300 | 13103817658 | 2325 | 2320 | 2325 | 2320 | 14501 |
| 263 | 20250414 | 141200 | 13070132408 | 2325 | 2325 | 2325 | 2320 | 683 |
| 264 | 20250414 | 141100 | 13068546443 | 2325 | 2325 | 2325 | 2320 | 5027 |
| 265 | 20250414 | 141000 | 13056868668 | 2325 | 2320 | 2325 | 2320 | 5750 |
| 266 | 20250414 | 140900 | 13043512968 | 2325 | 2325 | 2325 | 2325 | 2753 |
| 267 | 20250414 | 140800 | 13037112243 | 2325 | 2325 | 2325 | 2320 | 2213 |
| 268 | 20250414 | 140700 | 13031968518 | 2325 | 2322 | 2325 | 2320 | 2351 |
| 269 | 20250414 | 140600 | 13026512143 | 2320 | 2325 | 2325 | 2320 | 3666 |
| 270 | 20250414 | 140500 | 13018006903 | 2325 | 2325 | 2325 | 2320 | 514 |
| 271 | 20250414 | 140400 | 13016811893 | 2325 | 2330 | 2330 | 2325 | 9717 |
| 272 | 20250414 | 140300 | 12994217203 | 2330 | 2330 | 2330 | 2325 | 2075 |
| 273 | 20250414 | 140200 | 12989390723 | 2330 | 2325 | 2330 | 2325 | 7325 |
| 274 | 20250414 | 140100 | 12972360093 | 2325 | 2325 | 2330 | 2325 | 10925 |
| 275 | 20250414 | 140000 | 12946959408 | 2320 | 2325 | 2325 | 2320 | 565 |
| 276 | 20250414 | 135900 | 12945648558 | 2325 | 2320 | 2325 | 2320 | 2954 |
| 277 | 20250414 | 135800 | 12938795273 | 2320 | 2325 | 2325 | 2320 | 1145 |
| 278 | 20250414 | 135700 | 12936138833 | 2320 | 2325 | 2325 | 2320 | 2924 |
| 279 | 20250414 | 135600 | 12929353303 | 2325 | 2315 | 2325 | 2315 | 1409 |
| 280 | 20250414 | 135500 | 12926086913 | 2315 | 2320 | 2325 | 2315 | 5097 |
| 281 | 20250414 | 135400 | 12914272783 | 2320 | 2315 | 2320 | 2315 | 4829 |
| 282 | 20250414 | 135300 | 12903072938 | 2315 | 2315 | 2320 | 2315 | 6707 |
| 283 | 20250414 | 135200 | 12887544903 | 2315 | 2320 | 2320 | 2315 | 4349 |
| 284 | 20250414 | 135100 | 12877473063 | 2320 | 2315 | 2320 | 2315 | 4378 |
| 285 | 20250414 | 135000 | 12867321103 | 2315 | 2320 | 2320 | 2315 | 829 |
| 286 | 20250414 | 134900 | 12865400973 | 2320 | 2320 | 2320 | 2315 | 1530 |
| 287 | 20250414 | 134800 | 12861857048 | 2315 | 2315 | 2320 | 2315 | 4502 |
| 288 | 20250414 | 134700 | 12851423498 | 2320 | 2317 | 2320 | 2315 | 1129 |
| 289 | 20250414 | 134600 | 12848808112 | 2320 | 2320 | 2320 | 2315 | 12637 |
| 290 | 20250414 | 134500 | 12819490292 | 2320 | 2320 | 2325 | 2320 | 4610 |
| 291 | 20250414 | 134400 | 12808793882 | 2320 | 2320 | 2325 | 2320 | 456 |
| 292 | 20250414 | 134300 | 12807734232 | 2320 | 2320 | 2325 | 2320 | 2236 |
| 293 | 20250414 | 134200 | 12802544697 | 2325 | 2325 | 2325 | 2320 | 5842 |
| 294 | 20250414 | 134100 | 12788985637 | 2325 | 2325 | 2325 | 2320 | 3291 |
| 295 | 20250414 | 134000 | 12781340782 | 2325 | 2325 | 2330 | 2320 | 9358 |
| 296 | 20250414 | 133900 | 12759616672 | 2325 | 2325 | 2330 | 2325 | 1480 |
| 297 | 20250414 | 133800 | 12756173942 | 2330 | 2325 | 2330 | 2320 | 6524 |
| 298 | 20250414 | 133700 | 12741015662 | 2325 | 2325 | 2325 | 2320 | 13511 |
| 299 | 20250414 | 133600 | 12709603307 | 2330 | 2330 | 2330 | 2325 | 2429 |
| 300 | 20250414 | 133500 | 12703946057 | 2330 | 2330 | 2330 | 2325 | 2128 |
| 301 | 20250414 | 133400 | 12698995932 | 2325 | 2330 | 2335 | 2325 | 2259 |
| 302 | 20250414 | 133300 | 12693733482 | 2330 | 2335 | 2335 | 2330 | 3646 |
| 303 | 20250414 | 133200 | 12685237082 | 2335 | 2335 | 2335 | 2330 | 255 |
| 304 | 20250414 | 133100 | 12684641662 | 2330 | 2330 | 2335 | 2330 | 1906 |
| 305 | 20250414 | 133000 | 12680198177 | 2335 | 2330 | 2335 | 2325 | 8713 |
| 306 | 20250414 | 132900 | 12659932697 | 2330 | 2330 | 2335 | 2330 | 2372 |
| 307 | 20250414 | 132800 | 12654398782 | 2335 | 2335 | 2335 | 2330 | 435 |
| 308 | 20250414 | 132700 | 12653383402 | 2335 | 2335 | 2340 | 2330 | 8168 |
| 309 | 20250414 | 132600 | 12634340387 | 2335 | 2335 | 2340 | 2335 | 5250 |
| 310 | 20250414 | 132500 | 12622079237 | 2340 | 2330 | 2340 | 2330 | 7342 |
| 311 | 20250414 | 132400 | 12604951802 | 2335 | 2330 | 2335 | 2330 | 6944 |
| 312 | 20250414 | 132300 | 12588767227 | 2335 | 2330 | 2340 | 2330 | 1894 |
| 313 | 20250414 | 132200 | 12584342252 | 2335 | 2340 | 2340 | 2330 | 6224 |
| 314 | 20250414 | 132100 | 12569792187 | 2335 | 2340 | 2340 | 2335 | 10043 |
| 315 | 20250414 | 132000 | 12546331127 | 2340 | 2335 | 2345 | 2335 | 24533 |
| 316 | 20250414 | 131900 | 12488973872 | 2335 | 2340 | 2340 | 2330 | 8518 |
| 317 | 20250414 | 131800 | 12469090106 | 2340 | 2330 | 2345 | 2325 | 75243 |
| 318 | 20250414 | 131700 | 12293226231 | 2330 | 2325 | 2330 | 2325 | 6348 |
| 319 | 20250414 | 131600 | 12278457111 | 2330 | 2325 | 2330 | 2325 | 2267 |
| 320 | 20250414 | 131500 | 12273184111 | 2325 | 2330 | 2330 | 2320 | 3686 |
| 321 | 20250414 | 131400 | 12264615381 | 2330 | 2325 | 2330 | 2325 | 192 |
| 322 | 20250414 | 131300 | 12264168961 | 2330 | 2330 | 2330 | 2325 | 1305 |
| 323 | 20250414 | 131200 | 12261133961 | 2330 | 2327 | 2330 | 2320 | 29564 |
| 324 | 20250414 | 131100 | 12192416983 | 2327 | 2325 | 2327 | 2325 | 2055 |
| 325 | 20250414 | 131000 | 12187637116 | 2330 | 2325 | 2330 | 2325 | 2955 |
| 326 | 20250414 | 130900 | 12180766596 | 2325 | 2330 | 2330 | 2325 | 388 |
| 327 | 20250414 | 130800 | 12179863401 | 2330 | 2330 | 2330 | 2330 | 603 |
| 328 | 20250414 | 130700 | 12178458411 | 2325 | 2325 | 2330 | 2325 | 823 |
| 329 | 20250414 | 130600 | 12176544856 | 2325 | 2320 | 2330 | 2320 | 7575 |
| 330 | 20250414 | 130500 | 12158929731 | 2320 | 2325 | 2325 | 2320 | 778 |
| 331 | 20250414 | 130400 | 12157121881 | 2325 | 2325 | 2325 | 2320 | 3653 |
| 332 | 20250414 | 130300 | 12148629986 | 2325 | 2325 | 2325 | 2320 | 2462 |
| 333 | 20250414 | 130200 | 12142907086 | 2325 | 2325 | 2325 | 2320 | 9951 |
| 334 | 20250414 | 130100 | 12119788086 | 2320 | 2320 | 2325 | 2320 | 80 |
| 335 | 20250414 | 130000 | 12119602471 | 2325 | 2325 | 2325 | 2320 | 573 |
| 336 | 20250414 | 125900 | 12118270941 | 2325 | 2325 | 2330 | 2325 | 16669 |
| 337 | 20250414 | 125800 | 12079514616 | 2325 | 2320 | 2325 | 2320 | 2750 |
| 338 | 20250414 | 125700 | 12073133691 | 2320 | 2320 | 2320 | 2315 | 1182 |
| 339 | 20250414 | 125600 | 12070395796 | 2320 | 2320 | 2320 | 2315 | 2542 |
| 340 | 20250414 | 125500 | 12064508516 | 2320 | 2315 | 2320 | 2315 | 12374 |
| 341 | 20250414 | 125400 | 12035811836 | 2320 | 2320 | 2320 | 2315 | 5724 |
| 342 | 20250414 | 125300 | 12022550391 | 2320 | 2315 | 2320 | 2315 | 2435 |
| 343 | 20250414 | 125200 | 12016904966 | 2320 | 2320 | 2320 | 2320 | 15946 |
| 344 | 20250414 | 125100 | 11979910246 | 2320 | 2320 | 2325 | 2320 | 2119 |
| 345 | 20250414 | 125000 | 11974994116 | 2320 | 2325 | 2325 | 2320 | 3111 |
| 346 | 20250414 | 124900 | 11967761591 | 2325 | 2325 | 2325 | 2320 | 2082 |
| 347 | 20250414 | 124800 | 11962922401 | 2325 | 2325 | 2325 | 2320 | 13029 |
| 348 | 20250414 | 124700 | 11932673096 | 2325 | 2320 | 2325 | 2320 | 3383 |
| 349 | 20250414 | 124600 | 11924813781 | 2320 | 2320 | 2320 | 2320 | 1073 |
| 350 | 20250414 | 124500 | 11922324421 | 2325 | 2325 | 2325 | 2325 | 64 |
| 351 | 20250414 | 124400 | 11922175621 | 2320 | 2325 | 2325 | 2320 | 7853 |
| 352 | 20250414 | 124300 | 11903949511 | 2320 | 2325 | 2325 | 2320 | 926 |
| 353 | 20250414 | 124200 | 11901798691 | 2325 | 2320 | 2325 | 2320 | 4516 |
| 354 | 20250414 | 124100 | 11891307491 | 2320 | 2320 | 2325 | 2320 | 5291 |
| 355 | 20250414 | 124000 | 11879030351 | 2320 | 2320 | 2320 | 2320 | 7910 |
| 356 | 20250414 | 123900 | 11860679151 | 2325 | 2325 | 2325 | 2320 | 2734 |
| 357 | 20250414 | 123800 | 11854324101 | 2325 | 2320 | 2325 | 2320 | 3512 |
| 358 | 20250414 | 123700 | 11846176251 | 2325 | 2325 | 2325 | 2325 | 301 |
| 359 | 20250414 | 123600 | 11845476426 | 2320 | 2320 | 2325 | 2320 | 231 |
| 360 | 20250414 | 123500 | 11844940076 | 2325 | 2320 | 2325 | 2320 | 4468 |
| 361 | 20250414 | 123400 | 11834574266 | 2320 | 2320 | 2320 | 2320 | 3526 |
| 362 | 20250414 | 123300 | 11826393946 | 2320 | 2320 | 2320 | 2320 | 24 |
| 363 | 20250414 | 123200 | 11826338266 | 2325 | 2320 | 2325 | 2320 | 9062 |
| 364 | 20250414 | 123100 | 11805314391 | 2320 | 2320 | 2320 | 2315 | 2613 |
| 365 | 20250414 | 123000 | 11799259791 | 2320 | 2320 | 2325 | 2320 | 6619 |
| 366 | 20250414 | 122900 | 11783901596 | 2320 | 2320 | 2320 | 2320 | 5506 |
| 367 | 20250414 | 122800 | 11771127676 | 2320 | 2325 | 2325 | 2320 | 1220 |
| 368 | 20250414 | 122700 | 11768296586 | 2320 | 2325 | 2325 | 2320 | 199 |
| 369 | 20250414 | 122600 | 11767834886 | 2325 | 2325 | 2325 | 2320 | 2240 |
| 370 | 20250414 | 122500 | 11762636886 | 2325 | 2325 | 2325 | 2320 | 1325 |
| 371 | 20250414 | 122400 | 11759556266 | 2320 | 2320 | 2320 | 2320 | 739 |
| 372 | 20250414 | 122300 | 11757841786 | 2320 | 2320 | 2325 | 2320 | 701 |
| 373 | 20250414 | 122200 | 11756215416 | 2320 | 2320 | 2320 | 2320 | 2333 |
| 374 | 20250414 | 122100 | 11750802856 | 2325 | 2325 | 2325 | 2325 | 10 |
| 375 | 20250414 | 122000 | 11750779606 | 2325 | 2320 | 2325 | 2320 | 2721 |
| 376 | 20250414 | 121900 | 11744466726 | 2320 | 2325 | 2325 | 2320 | 818 |
| 377 | 20250414 | 121800 | 11742568376 | 2320 | 2320 | 2320 | 2320 | 8024 |
| 378 | 20250414 | 121700 | 11723952696 | 2320 | 2320 | 2320 | 2320 | 6649 |
| 379 | 20250414 | 121600 | 11708527016 | 2320 | 2320 | 2320 | 2320 | 3431 |
| 380 | 20250414 | 121500 | 11700567096 | 2320 | 2320 | 2325 | 2320 | 1322 |
| 381 | 20250414 | 121400 | 11697499056 | 2320 | 2320 | 2320 | 2320 | 2059 |
| 382 | 20250414 | 121300 | 11692722176 | 2320 | 2320 | 2320 | 2320 | 1750 |
| 383 | 20250414 | 121200 | 11688662176 | 2320 | 2320 | 2325 | 2320 | 1907 |
| 384 | 20250414 | 121100 | 11684234251 | 2325 | 2320 | 2325 | 2320 | 8056 |
| 385 | 20250414 | 121000 | 11665541831 | 2320 | 2320 | 2320 | 2320 | 3349 |
| 386 | 20250414 | 120900 | 11657772151 | 2320 | 2320 | 2320 | 2320 | 1282 |
| 387 | 20250414 | 120800 | 11654797911 | 2320 | 2325 | 2325 | 2320 | 737 |
| 388 | 20250414 | 120700 | 11653085821 | 2325 | 2325 | 2325 | 2320 | 530 |
| 389 | 20250414 | 120600 | 11651856071 | 2320 | 2325 | 2325 | 2320 | 2550 |
| 390 | 20250414 | 120500 | 11645929821 | 2325 | 2325 | 2325 | 2325 | 69 |
| 391 | 20250414 | 120400 | 11645769396 | 2325 | 2325 | 2325 | 2320 | 1810 |
| 392 | 20250414 | 120300 | 11641570096 | 2320 | 2325 | 2325 | 2320 | 1823 |
| 393 | 20250414 | 120200 | 11637340626 | 2325 | 2325 | 2325 | 2320 | 3781 |
| 394 | 20250414 | 120100 | 11628558681 | 2320 | 2320 | 2320 | 2320 | 3359 |
| 395 | 20250414 | 120000 | 11620765801 | 2320 | 2325 | 2325 | 2320 | 2096 |
| 396 | 20250414 | 115900 | 11615902081 | 2325 | 2325 | 2325 | 2320 | 5089 |
| 397 | 20250414 | 115800 | 11604093766 | 2325 | 2320 | 2325 | 2320 | 3296 |
| 398 | 20250414 | 115700 | 11596441201 | 2320 | 2320 | 2320 | 2320 | 5350 |
| 399 | 20250414 | 115600 | 11584029201 | 2320 | 2320 | 2320 | 2320 | 550 |
| 400 | 20250414 | 115500 | 11582753201 | 2320 | 2320 | 2320 | 2315 | 13920 |
| 401 | 20250414 | 115400 | 11550459061 | 2320 | 2320 | 2320 | 2315 | 3182 |
| 402 | 20250414 | 115300 | 11543091678 | 2320 | 2320 | 2320 | 2315 | 1781 |
| 403 | 20250414 | 115200 | 11538962263 | 2320 | 2320 | 2320 | 2315 | 9266 |
| 404 | 20250414 | 115100 | 11517470143 | 2320 | 2320 | 2320 | 2320 | 300 |
| 405 | 20250414 | 115000 | 11516774143 | 2325 | 2325 | 2325 | 2325 | 1139 |
| 406 | 20250414 | 114900 | 11514125968 | 2325 | 2320 | 2325 | 2320 | 2380 |
| 407 | 20250414 | 114800 | 11508602995 | 2320 | 2315 | 2320 | 2315 | 524 |
| 408 | 20250414 | 114700 | 11507389855 | 2315 | 2315 | 2315 | 2315 | 23 |
| 409 | 20250414 | 114600 | 11507336610 | 2315 | 2320 | 2320 | 2315 | 3718 |
| 410 | 20250414 | 114500 | 11498717410 | 2320 | 2320 | 2320 | 2315 | 625 |
| 411 | 20250414 | 114400 | 11497269530 | 2315 | 2315 | 2320 | 2315 | 853 |
| 412 | 20250414 | 114300 | 11495292102 | 2315 | 2317 | 2320 | 2315 | 3496 |
| 413 | 20250414 | 114200 | 11487193253 | 2317 | 2315 | 2317 | 2315 | 1117 |
| 414 | 20250414 | 114100 | 11484607174 | 2315 | 2315 | 2315 | 2315 | 1253 |
| 415 | 20250414 | 114000 | 11481706479 | 2315 | 2315 | 2320 | 2315 | 879 |
| 416 | 20250414 | 113900 | 11479671519 | 2315 | 2315 | 2320 | 2315 | 5471 |
| 417 | 20250414 | 113800 | 11467006084 | 2315 | 2315 | 2320 | 2315 | 1668 |
| 418 | 20250414 | 113700 | 11463142154 | 2315 | 2320 | 2320 | 2315 | 2444 |
| 419 | 20250414 | 113600 | 11457481744 | 2315 | 2315 | 2315 | 2315 | 7070 |
| 420 | 20250414 | 113500 | 11441114694 | 2315 | 2320 | 2325 | 2315 | 2575 |
| 421 | 20250414 | 113400 | 11435148414 | 2320 | 2322 | 2322 | 2315 | 3649 |
| 422 | 20250414 | 113300 | 11426685621 | 2320 | 2325 | 2325 | 2320 | 5957 |
| 423 | 20250414 | 113200 | 11412864186 | 2320 | 2320 | 2325 | 2320 | 10606 |
| 424 | 20250414 | 113100 | 11388258256 | 2320 | 2325 | 2325 | 2320 | 8476 |
| 425 | 20250414 | 113000 | 11368579511 | 2325 | 2320 | 2325 | 2320 | 948 |
| 426 | 20250414 | 112900 | 11366380041 | 2325 | 2320 | 2325 | 2320 | 512 |
| 427 | 20250414 | 112800 | 11365190391 | 2320 | 2325 | 2325 | 2320 | 4004 |
| 428 | 20250414 | 112700 | 11355899036 | 2325 | 2322 | 2325 | 2320 | 690 |
| 429 | 20250414 | 112600 | 11354297406 | 2320 | 2320 | 2325 | 2320 | 836 |
| 430 | 20250414 | 112500 | 11352357136 | 2320 | 2322 | 2325 | 2320 | 2550 |
| 431 | 20250414 | 112400 | 11346429003 | 2325 | 2320 | 2325 | 2320 | 2858 |
| 432 | 20250414 | 112300 | 11339798228 | 2315 | 2320 | 2320 | 2315 | 708 |
| 433 | 20250414 | 112200 | 11338158933 | 2320 | 2320 | 2320 | 2320 | 4014 |
| 434 | 20250414 | 112100 | 11328846453 | 2315 | 2325 | 2325 | 2315 | 7552 |
| 435 | 20250414 | 112000 | 11311335203 | 2325 | 2320 | 2325 | 2315 | 604 |
| 436 | 20250414 | 111900 | 11309934093 | 2325 | 2315 | 2325 | 2315 | 8854 |
| 437 | 20250414 | 111800 | 11289390083 | 2320 | 2320 | 2320 | 2315 | 6594 |
| 438 | 20250414 | 111700 | 11274092023 | 2320 | 2320 | 2320 | 2315 | 10924 |
| 439 | 20250414 | 111600 | 11248750748 | 2320 | 2315 | 2320 | 2315 | 2688 |
| 440 | 20250414 | 111500 | 11242514853 | 2320 | 2315 | 2320 | 2315 | 9350 |
| 441 | 20250414 | 111400 | 11220848843 | 2315 | 2320 | 2320 | 2315 | 6042 |
| 442 | 20250414 | 111300 | 11206855108 | 2320 | 2325 | 2325 | 2315 | 1969 |
| 443 | 20250414 | 111200 | 11202289128 | 2320 | 2320 | 2320 | 2315 | 11662 |
| 444 | 20250414 | 111100 | 11175250588 | 2320 | 2320 | 2320 | 2315 | 27137 |
| 445 | 20250414 | 111000 | 11112393023 | 2320 | 2325 | 2325 | 2315 | 15481 |
| 446 | 20250414 | 110900 | 11076533103 | 2325 | 2315 | 2325 | 2315 | 2655 |
| 447 | 20250414 | 110800 | 11070372323 | 2315 | 2315 | 2320 | 2310 | 8137 |
| 448 | 20250414 | 110700 | 11051542723 | 2315 | 2320 | 2320 | 2315 | 4382 |
| 449 | 20250414 | 110600 | 11041396078 | 2320 | 2310 | 2320 | 2310 | 23601 |
| 450 | 20250414 | 110500 | 10986740588 | 2310 | 2315 | 2315 | 2310 | 2874 |
| 451 | 20250414 | 110400 | 10980096483 | 2315 | 2315 | 2315 | 2310 | 3903 |
| 452 | 20250414 | 110300 | 10971077023 | 2315 | 2310 | 2315 | 2310 | 437 |
| 453 | 20250414 | 110200 | 10970066438 | 2310 | 2310 | 2315 | 2310 | 26294 |
| 454 | 20250414 | 110100 | 10909326278 | 2310 | 2310 | 2315 | 2310 | 61019 |
| 455 | 20250414 | 110000 | 10768331303 | 2310 | 2315 | 2320 | 2310 | 22181 |
| 456 | 20250414 | 105900 | 10716981458 | 2320 | 2320 | 2320 | 2315 | 3202 |
| 457 | 20250414 | 105800 | 10709565613 | 2320 | 2315 | 2320 | 2310 | 15101 |
| 458 | 20250414 | 105700 | 10674614403 | 2315 | 2320 | 2320 | 2310 | 34979 |
| 459 | 20250414 | 105600 | 10593643821 | 2320 | 2320 | 2325 | 2320 | 14932 |
| 460 | 20250414 | 105500 | 10558988586 | 2320 | 2325 | 2325 | 2320 | 35155 |
| 461 | 20250414 | 105400 | 10477427701 | 2320 | 2327 | 2327 | 2320 | 15050 |
| 462 | 20250414 | 105300 | 10442445801 | 2327 | 2327 | 2327 | 2325 | 593 |
| 463 | 20250414 | 105200 | 10441067006 | 2325 | 2325 | 2330 | 2325 | 2671 |
| 464 | 20250414 | 105100 | 10434856906 | 2325 | 2325 | 2330 | 2325 | 19807 |
| 465 | 20250414 | 105000 | 10388797421 | 2325 | 2325 | 2330 | 2325 | 6658 |
| 466 | 20250414 | 104900 | 10373316386 | 2325 | 2325 | 2330 | 2325 | 3393 |
| 467 | 20250414 | 104800 | 10365425783 | 2330 | 2335 | 2335 | 2330 | 12204 |
| 468 | 20250414 | 104700 | 10336988388 | 2330 | 2335 | 2335 | 2330 | 6022 |
| 469 | 20250414 | 104600 | 10322945063 | 2335 | 2335 | 2335 | 2330 | 1091 |
| 470 | 20250414 | 104500 | 10320400943 | 2335 | 2335 | 2340 | 2330 | 2480 |
| 471 | 20250414 | 104400 | 10314608433 | 2335 | 2330 | 2340 | 2330 | 5191 |
| 472 | 20250414 | 104300 | 10302496588 | 2330 | 2330 | 2335 | 2330 | 5327 |
| 473 | 20250414 | 104200 | 10290082833 | 2330 | 2340 | 2340 | 2330 | 2275 |
| 474 | 20250414 | 104100 | 10284775038 | 2335 | 2335 | 2340 | 2330 | 6096 |
| 475 | 20250414 | 104000 | 10270529033 | 2335 | 2340 | 2340 | 2330 | 37336 |
| 476 | 20250414 | 103900 | 10183506203 | 2335 | 2340 | 2340 | 2335 | 1872 |
| 477 | 20250414 | 103800 | 10179130018 | 2340 | 2340 | 2345 | 2340 | 4311 |
| 478 | 20250414 | 103700 | 10169042263 | 2340 | 2350 | 2350 | 2340 | 8188 |
| 479 | 20250414 | 103600 | 10149847873 | 2350 | 2355 | 2360 | 2350 | 16803 |
| 480 | 20250414 | 103500 | 10110330393 | 2355 | 2355 | 2360 | 2355 | 11911 |
| 481 | 20250414 | 103400 | 10082279933 | 2355 | 2355 | 2360 | 2350 | 42124 |
| 482 | 20250414 | 103300 | 9983070863 | 2355 | 2345 | 2355 | 2345 | 69463 |
| 483 | 20250414 | 103200 | 9819899823 | 2345 | 2330 | 2345 | 2330 | 31447 |
| 484 | 20250414 | 103100 | 9746361583 | 2330 | 2330 | 2335 | 2330 | 10347 |
| 485 | 20250414 | 103000 | 9722252818 | 2330 | 2335 | 2340 | 2330 | 43287 |
| 486 | 20250414 | 102900 | 9621302643 | 2335 | 2345 | 2345 | 2335 | 6090 |
| 487 | 20250414 | 102800 | 9607070828 | 2340 | 2340 | 2340 | 2335 | 8865 |
| 488 | 20250414 | 102700 | 9586326758 | 2340 | 2340 | 2345 | 2335 | 13986 |
| 489 | 20250414 | 102600 | 9553615973 | 2340 | 2340 | 2345 | 2340 | 11291 |
| 490 | 20250414 | 102500 | 9527183073 | 2340 | 2340 | 2350 | 2340 | 7968 |
| 491 | 20250414 | 102400 | 9508502693 | 2345 | 2340 | 2350 | 2335 | 5775 |
| 492 | 20250414 | 102300 | 9494979573 | 2345 | 2340 | 2345 | 2340 | 13689 |
| 493 | 20250414 | 102200 | 9462928338 | 2340 | 2350 | 2350 | 2340 | 13541 |
| 494 | 20250414 | 102100 | 9431175358 | 2350 | 2350 | 2350 | 2345 | 12684 |
| 495 | 20250414 | 102000 | 9401401958 | 2345 | 2355 | 2360 | 2345 | 26124 |
| 496 | 20250414 | 101900 | 9339947993 | 2355 | 2345 | 2355 | 2340 | 21319 |
| 497 | 20250414 | 101800 | 9289891708 | 2345 | 2335 | 2345 | 2335 | 8952 |
| 498 | 20250414 | 101700 | 9268921563 | 2345 | 2345 | 2345 | 2335 | 43200 |
| 499 | 20250414 | 101600 | 9167892608 | 2340 | 2340 | 2345 | 2335 | 26776 |
| 500 | 20250414 | 101500 | 9105252998 | 2340 | 2345 | 2345 | 2335 | 22040 |
| 501 | 20250414 | 101400 | 9053695393 | 2335 | 2345 | 2350 | 2335 | 69869 |
| 502 | 20250414 | 101300 | 8890104613 | 2345 | 2345 | 2350 | 2345 | 24765 |
| 503 | 20250414 | 101200 | 8831981853 | 2350 | 2345 | 2355 | 2345 | 60654 |
| 504 | 20250414 | 101100 | 8689574693 | 2350 | 2355 | 2360 | 2345 | 84807 |
| 505 | 20250414 | 101000 | 8490107398 | 2360 | 2355 | 2365 | 2345 | 81816 |
| 506 | 20250414 | 100900 | 8297491723 | 2360 | 2385 | 2390 | 2350 | 225918 |
| 507 | 20250414 | 100800 | 7762377192 | 2375 | 2380 | 2395 | 2365 | 323119 |
| 508 | 20250414 | 100700 | 6992546359 | 2385 | 2360 | 2395 | 2360 | 494299 |
| 509 | 20250414 | 100600 | 5813400699 | 2360 | 2360 | 2360 | 2350 | 130594 |
| 510 | 20250414 | 100500 | 5505493626 | 2355 | 2350 | 2365 | 2350 | 130901 |
| 511 | 20250414 | 100400 | 5197011946 | 2350 | 2340 | 2355 | 2335 | 176439 |
| 512 | 20250414 | 100300 | 4782609641 | 2345 | 2330 | 2345 | 2330 | 109641 |
| 513 | 20250414 | 100200 | 4526530286 | 2330 | 2315 | 2330 | 2315 | 47802 |
| 514 | 20250414 | 100100 | 4415599246 | 2320 | 2315 | 2320 | 2310 | 7557 |
| 515 | 20250414 | 100000 | 4398096886 | 2315 | 2315 | 2315 | 2310 | 5104 |
| 516 | 20250414 | 095900 | 4386283336 | 2310 | 2310 | 2315 | 2305 | 20379 |
| 517 | 20250414 | 095800 | 4339206540 | 2315 | 2310 | 2315 | 2310 | 9160 |
| 518 | 20250414 | 095700 | 4318032930 | 2310 | 2315 | 2315 | 2310 | 3337 |
| 519 | 20250414 | 095600 | 4310316850 | 2315 | 2315 | 2320 | 2315 | 6302 |
| 520 | 20250414 | 095500 | 4295726775 | 2315 | 2320 | 2320 | 2315 | 17932 |
| 521 | 20250414 | 095400 | 4254166710 | 2320 | 2322 | 2325 | 2315 | 29400 |
| 522 | 20250414 | 095300 | 4185965039 | 2325 | 2325 | 2330 | 2320 | 5648 |
| 523 | 20250414 | 095200 | 4172837834 | 2325 | 2325 | 2325 | 2320 | 17640 |
| 524 | 20250414 | 095100 | 4131855129 | 2330 | 2325 | 2330 | 2325 | 9028 |
| 525 | 20250414 | 095000 | 4110854804 | 2325 | 2330 | 2330 | 2325 | 44007 |
| 526 | 20250414 | 094900 | 4008495151 | 2330 | 2330 | 2335 | 2330 | 28626 |
| 527 | 20250414 | 094800 | 3941778106 | 2330 | 2335 | 2335 | 2330 | 11200 |
| 528 | 20250414 | 094700 | 3915645376 | 2335 | 2325 | 2335 | 2325 | 26949 |
| 529 | 20250414 | 094600 | 3852783511 | 2330 | 2320 | 2330 | 2320 | 27321 |
| 530 | 20250414 | 094500 | 3789175414 | 2325 | 2330 | 2335 | 2325 | 108392 |
| 531 | 20250414 | 094400 | 3536770949 | 2335 | 2330 | 2335 | 2325 | 46802 |
| 532 | 20250414 | 094300 | 3427722029 | 2330 | 2325 | 2335 | 2320 | 65332 |
| 533 | 20250414 | 094200 | 3275515399 | 2320 | 2335 | 2335 | 2320 | 58392 |
| 534 | 20250414 | 094100 | 3139540259 | 2330 | 2320 | 2335 | 2320 | 35839 |
| 535 | 20250414 | 094000 | 3056105774 | 2320 | 2320 | 2325 | 2315 | 28425 |
| 536 | 20250414 | 093900 | 2990131427 | 2317 | 2320 | 2320 | 2315 | 16759 |
| 537 | 20250414 | 093800 | 2951257900 | 2315 | 2315 | 2320 | 2315 | 23539 |
| 538 | 20250414 | 093700 | 2896754428 | 2320 | 2315 | 2320 | 2315 | 30238 |
| 539 | 20250414 | 093600 | 2826688778 | 2320 | 2320 | 2320 | 2315 | 26878 |
| 540 | 20250414 | 093500 | 2764352348 | 2320 | 2320 | 2320 | 2310 | 61816 |
| 541 | 20250414 | 093400 | 2621000963 | 2320 | 2305 | 2320 | 2305 | 58470 |
| 542 | 20250414 | 093300 | 2485838284 | 2305 | 2305 | 2310 | 2300 | 22398 |
| 543 | 20250414 | 093200 | 2434214529 | 2305 | 2305 | 2310 | 2300 | 9611 |
| 544 | 20250414 | 093100 | 2412061999 | 2300 | 2300 | 2305 | 2300 | 4129 |
| 545 | 20250414 | 093000 | 2402562104 | 2300 | 2310 | 2310 | 2300 | 19489 |
| 546 | 20250414 | 092900 | 2357653779 | 2310 | 2310 | 2310 | 2305 | 4483 |
| 547 | 20250414 | 092800 | 2347314084 | 2305 | 2305 | 2310 | 2300 | 44886 |
| 548 | 20250414 | 092700 | 2243681424 | 2300 | 2305 | 2305 | 2300 | 955 |
| 549 | 20250414 | 092600 | 2241483234 | 2295 | 2300 | 2305 | 2295 | 39996 |
| 550 | 20250414 | 092500 | 2149605554 | 2300 | 2290 | 2300 | 2290 | 7532 |
| 551 | 20250414 | 092400 | 2132315319 | 2290 | 2295 | 2300 | 2285 | 9233 |
| 552 | 20250414 | 092300 | 2111148439 | 2295 | 2290 | 2295 | 2285 | 25040 |
| 553 | 20250414 | 092200 | 2053879950 | 2285 | 2295 | 2295 | 2285 | 8811 |
| 554 | 20250414 | 092100 | 2033698070 | 2285 | 2290 | 2295 | 2285 | 27628 |
| 555 | 20250414 | 092000 | 1970438455 | 2290 | 2295 | 2300 | 2290 | 3986 |
| 556 | 20250414 | 091900 | 1961299830 | 2295 | 2300 | 2300 | 2290 | 10995 |
| 557 | 20250414 | 091800 | 1936068830 | 2295 | 2300 | 2300 | 2295 | 6726 |
| 558 | 20250414 | 091700 | 1920601875 | 2300 | 2305 | 2305 | 2295 | 13840 |
| 559 | 20250414 | 091600 | 1888784695 | 2300 | 2305 | 2310 | 2300 | 9541 |
| 560 | 20250414 | 091500 | 1866793610 | 2300 | 2315 | 2315 | 2300 | 23192 |
| 561 | 20250414 | 091400 | 1813265765 | 2315 | 2310 | 2315 | 2305 | 25137 |
| 562 | 20250414 | 091300 | 1755235110 | 2305 | 2300 | 2305 | 2295 | 40503 |
| 563 | 20250414 | 091200 | 1661976465 | 2300 | 2290 | 2305 | 2285 | 20420 |
| 564 | 20250414 | 091100 | 1615096030 | 2300 | 2280 | 2300 | 2275 | 27537 |
| 565 | 20250414 | 091000 | 1552184315 | 2285 | 2290 | 2290 | 2280 | 27315 |
| 566 | 20250414 | 090900 | 1489832290 | 2295 | 2295 | 2295 | 2290 | 24573 |
| 567 | 20250414 | 090800 | 1433508930 | 2295 | 2290 | 2310 | 2285 | 69982 |
| 568 | 20250414 | 090700 | 1272814940 | 2290 | 2285 | 2290 | 2275 | 20844 |
| 569 | 20250414 | 090600 | 1225219675 | 2280 | 2270 | 2280 | 2265 | 14720 |
| 570 | 20250414 | 090500 | 1191755467 | 2270 | 2265 | 2270 | 2265 | 14045 |
| 571 | 20250414 | 090400 | 1159900727 | 2265 | 2265 | 2275 | 2260 | 79480 |
| 572 | 20250414 | 090300 | 980091648 | 2265 | 2275 | 2275 | 2260 | 61119 |
| 573 | 20250414 | 090200 | 841829248 | 2275 | 2280 | 2285 | 2265 | 56712 |
| 574 | 20250414 | 090100 | 712920198 | 2280 | 2290 | 2300 | 2265 | 122947 |
| 575 | 20250414 | 090000 | 432731523 | 2285 | 2300 | 2300 | 2280 | 178676 |