29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 3 | 20250416 | 183200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250416 | 183100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250416 | 183000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250416 | 182900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250416 | 182800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250416 | 182700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250416 | 182600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250416 | 182500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250416 | 182400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250416 | 182300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250416 | 182200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250416 | 182100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250416 | 182000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250416 | 181900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250416 | 181800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250416 | 181700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250416 | 181600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250416 | 181500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250416 | 181400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250416 | 181300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250416 | 181200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250416 | 181100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250416 | 181000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250416 | 180900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250416 | 180800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250416 | 180700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250416 | 180600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250416 | 180500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250416 | 180400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250416 | 180300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 33 | 20250416 | 180200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250416 | 180100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250416 | 180000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250416 | 175900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250416 | 175800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250416 | 175700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250416 | 175600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250416 | 175500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250416 | 175400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250416 | 175300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250416 | 175200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250416 | 175100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250416 | 175000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250416 | 174900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250416 | 174800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250416 | 174700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250416 | 174600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250416 | 174500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250416 | 174400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250416 | 174300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250416 | 174200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250416 | 174100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250416 | 174000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250416 | 173900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250416 | 173800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250416 | 173700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250416 | 173600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250416 | 173500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250416 | 173400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250416 | 173300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 63 | 20250416 | 173200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250416 | 173100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250416 | 173000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250416 | 172900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250416 | 172800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250416 | 172700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250416 | 172600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250416 | 172500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250416 | 172400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250416 | 172300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250416 | 172200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250416 | 172100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250416 | 172000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250416 | 171900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250416 | 171800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250416 | 171700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250416 | 171600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250416 | 171500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250416 | 171400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250416 | 171300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250416 | 171200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250416 | 171100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250416 | 171000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250416 | 170900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250416 | 170800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250416 | 170700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250416 | 170600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250416 | 170500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250416 | 170400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250416 | 170300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 93 | 20250416 | 170200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250416 | 170100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250416 | 170000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250416 | 165900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250416 | 165800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250416 | 165700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250416 | 165600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250416 | 165500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250416 | 165400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250416 | 165300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250416 | 165200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250416 | 165100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250416 | 165000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250416 | 164900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250416 | 164800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250416 | 164700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250416 | 164600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250416 | 164500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250416 | 164400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250416 | 164300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250416 | 164200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250416 | 164100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250416 | 164000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250416 | 163900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250416 | 163800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250416 | 163700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250416 | 163600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250416 | 163500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250416 | 163400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250416 | 163300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 123 | 20250416 | 163200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250416 | 163100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250416 | 163000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250416 | 162900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250416 | 162800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250416 | 162700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250416 | 162600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250416 | 162500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250416 | 162400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250416 | 162300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250416 | 162200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250416 | 162100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250416 | 162000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250416 | 161900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250416 | 161800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250416 | 161700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250416 | 161600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250416 | 161500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250416 | 161400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250416 | 161300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250416 | 161200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250416 | 161100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250416 | 161000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250416 | 160900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250416 | 160800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250416 | 160700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250416 | 160600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250416 | 160500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250416 | 160400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250416 | 160300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 153 | 20250416 | 160200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250416 | 160100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250416 | 160000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250416 | 155900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250416 | 155800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250416 | 155700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250416 | 155600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250416 | 155500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250416 | 155400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250416 | 155300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250416 | 155200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250416 | 155100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250416 | 155000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250416 | 154900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250416 | 154800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250416 | 154700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250416 | 154600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250416 | 154500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250416 | 154400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250416 | 154300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250416 | 154200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250416 | 154100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250416 | 154000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250416 | 153900 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250416 | 153800 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250416 | 153700 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250416 | 153600 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250416 | 153500 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250416 | 153400 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250416 | 153300 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 183 | 20250416 | 153200 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250416 | 153100 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250416 | 153000 | 25543366374 | 2245 | 2245 | 2245 | 2245 | 72509 |
| 186 | 20250416 | 152900 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250416 | 152800 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250416 | 152700 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250416 | 152600 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250416 | 152500 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250416 | 152400 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250416 | 152300 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250416 | 152200 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250416 | 152100 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250416 | 152000 | 25380583669 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250416 | 151900 | 25380583669 | 2245 | 2240 | 2245 | 2240 | 6357 |
| 197 | 20250416 | 151800 | 25366330924 | 2240 | 2245 | 2250 | 2240 | 2463 |
| 198 | 20250416 | 151700 | 25360797799 | 2245 | 2240 | 2250 | 2240 | 7566 |
| 199 | 20250416 | 151600 | 25343799719 | 2240 | 2245 | 2250 | 2240 | 9472 |
| 200 | 20250416 | 151500 | 25322555019 | 2250 | 2240 | 2250 | 2240 | 18718 |
| 201 | 20250416 | 151400 | 25280552938 | 2245 | 2245 | 2250 | 2240 | 5602 |
| 202 | 20250416 | 151300 | 25267976903 | 2250 | 2245 | 2250 | 2240 | 21086 |
| 203 | 20250416 | 151200 | 25220651413 | 2240 | 2245 | 2245 | 2240 | 8343 |
| 204 | 20250416 | 151100 | 25201954518 | 2245 | 2250 | 2250 | 2240 | 11481 |
| 205 | 20250416 | 151000 | 25176187628 | 2240 | 2245 | 2250 | 2240 | 8722 |
| 206 | 20250416 | 150900 | 25156635783 | 2250 | 2240 | 2250 | 2240 | 5689 |
| 207 | 20250416 | 150800 | 25143869283 | 2250 | 2245 | 2250 | 2235 | 17681 |
| 208 | 20250416 | 150700 | 25104219623 | 2245 | 2242 | 2245 | 2240 | 14889 |
| 209 | 20250416 | 150600 | 25070866174 | 2245 | 2245 | 2245 | 2240 | 782 |
| 210 | 20250416 | 150500 | 25069113424 | 2245 | 2240 | 2245 | 2240 | 18489 |
| 211 | 20250416 | 150400 | 25027644904 | 2240 | 2245 | 2247 | 2240 | 8001 |
| 212 | 20250416 | 150300 | 25009707895 | 2245 | 2245 | 2250 | 2245 | 809 |
| 213 | 20250416 | 150200 | 25007890650 | 2245 | 2245 | 2250 | 2245 | 4099 |
| 214 | 20250416 | 150100 | 24998688385 | 2245 | 2250 | 2250 | 2245 | 3658 |
| 215 | 20250416 | 150000 | 24990470940 | 2250 | 2250 | 2250 | 2240 | 3761 |
| 216 | 20250416 | 145900 | 24982024455 | 2250 | 2245 | 2250 | 2240 | 18249 |
| 217 | 20250416 | 145800 | 24941047000 | 2250 | 2250 | 2255 | 2245 | 3769 |
| 218 | 20250416 | 145700 | 24932566185 | 2250 | 2250 | 2255 | 2245 | 6358 |
| 219 | 20250416 | 145600 | 24918262145 | 2250 | 2245 | 2255 | 2240 | 4765 |
| 220 | 20250416 | 145500 | 24907541755 | 2245 | 2250 | 2250 | 2245 | 7871 |
| 221 | 20250416 | 145400 | 24889870065 | 2245 | 2245 | 2255 | 2245 | 5919 |
| 222 | 20250416 | 145300 | 24876549870 | 2245 | 2250 | 2250 | 2245 | 5777 |
| 223 | 20250416 | 145200 | 24863580351 | 2250 | 2250 | 2250 | 2245 | 2451 |
| 224 | 20250416 | 145100 | 24858073341 | 2250 | 2245 | 2250 | 2240 | 3023 |
| 225 | 20250416 | 145000 | 24851288166 | 2245 | 2245 | 2250 | 2240 | 9910 |
| 226 | 20250416 | 144900 | 24829065701 | 2250 | 2250 | 2250 | 2245 | 2944 |
| 227 | 20250416 | 144800 | 24822443126 | 2250 | 2250 | 2255 | 2240 | 18766 |
| 228 | 20250416 | 144700 | 24780309491 | 2255 | 2255 | 2255 | 2250 | 2692 |
| 229 | 20250416 | 144600 | 24774252381 | 2255 | 2255 | 2255 | 2250 | 9561 |
| 230 | 20250416 | 144500 | 24752737946 | 2255 | 2255 | 2255 | 2255 | 8772 |
| 231 | 20250416 | 144400 | 24732957086 | 2255 | 2260 | 2260 | 2255 | 3371 |
| 232 | 20250416 | 144300 | 24725350291 | 2260 | 2260 | 2260 | 2255 | 14909 |
| 233 | 20250416 | 144200 | 24691655956 | 2260 | 2265 | 2265 | 2260 | 9286 |
| 234 | 20250416 | 144100 | 24670645791 | 2265 | 2260 | 2265 | 2260 | 3490 |
| 235 | 20250416 | 144000 | 24662757381 | 2255 | 2260 | 2260 | 2255 | 894 |
| 236 | 20250416 | 143900 | 24660738956 | 2260 | 2255 | 2260 | 2255 | 1860 |
| 237 | 20250416 | 143800 | 24656544566 | 2250 | 2250 | 2255 | 2245 | 12324 |
| 238 | 20250416 | 143700 | 24628825326 | 2250 | 2255 | 2255 | 2250 | 5420 |
| 239 | 20250416 | 143600 | 24616616016 | 2255 | 2255 | 2255 | 2250 | 3611 |
| 240 | 20250416 | 143500 | 24608476921 | 2250 | 2250 | 2250 | 2245 | 2174 |
| 241 | 20250416 | 143400 | 24603586536 | 2250 | 2245 | 2250 | 2245 | 2070 |
| 242 | 20250416 | 143300 | 24598931286 | 2250 | 2250 | 2255 | 2245 | 5502 |
| 243 | 20250416 | 143200 | 24586569586 | 2250 | 2260 | 2260 | 2250 | 8538 |
| 244 | 20250416 | 143100 | 24567341521 | 2260 | 2250 | 2265 | 2250 | 12495 |
| 245 | 20250416 | 143000 | 24539147051 | 2250 | 2240 | 2250 | 2235 | 22512 |
| 246 | 20250416 | 142900 | 24488617676 | 2235 | 2240 | 2245 | 2230 | 63636 |
| 247 | 20250416 | 142800 | 24346306021 | 2245 | 2245 | 2250 | 2240 | 38329 |
| 248 | 20250416 | 142700 | 24260300831 | 2250 | 2250 | 2250 | 2245 | 13261 |
| 249 | 20250416 | 142600 | 24230520961 | 2250 | 2255 | 2260 | 2250 | 54523 |
| 250 | 20250416 | 142500 | 24107799881 | 2255 | 2255 | 2260 | 2255 | 30854 |
| 251 | 20250416 | 142400 | 24038223831 | 2255 | 2260 | 2260 | 2255 | 29598 |
| 252 | 20250416 | 142300 | 23971391206 | 2260 | 2270 | 2275 | 2260 | 92179 |
| 253 | 20250416 | 142200 | 23762326056 | 2270 | 2270 | 2270 | 2270 | 4856 |
| 254 | 20250416 | 142100 | 23751302936 | 2270 | 2275 | 2275 | 2270 | 7813 |
| 255 | 20250416 | 142000 | 23733549886 | 2280 | 2275 | 2280 | 2275 | 13032 |
| 256 | 20250416 | 141900 | 23703902081 | 2275 | 2280 | 2280 | 2275 | 10695 |
| 257 | 20250416 | 141800 | 23679570946 | 2275 | 2280 | 2280 | 2275 | 1853 |
| 258 | 20250416 | 141700 | 23675346146 | 2280 | 2275 | 2280 | 2275 | 1215 |
| 259 | 20250416 | 141600 | 23672581396 | 2280 | 2280 | 2280 | 2275 | 26596 |
| 260 | 20250416 | 141500 | 23612033726 | 2280 | 2285 | 2285 | 2280 | 3194 |
| 261 | 20250416 | 141400 | 23604741266 | 2285 | 2285 | 2290 | 2280 | 2495 |
| 262 | 20250416 | 141300 | 23599039761 | 2285 | 2280 | 2285 | 2280 | 2836 |
| 263 | 20250416 | 141200 | 23592567741 | 2285 | 2290 | 2290 | 2280 | 6187 |
| 264 | 20250416 | 141100 | 23578440436 | 2290 | 2285 | 2290 | 2285 | 4634 |
| 265 | 20250416 | 141000 | 23567851601 | 2285 | 2280 | 2285 | 2280 | 3461 |
| 266 | 20250416 | 140900 | 23559944986 | 2280 | 2280 | 2280 | 2280 | 1298 |
| 267 | 20250416 | 140800 | 23556985546 | 2280 | 2280 | 2285 | 2280 | 2741 |
| 268 | 20250416 | 140700 | 23550735764 | 2280 | 2280 | 2280 | 2280 | 400 |
| 269 | 20250416 | 140600 | 23549823764 | 2275 | 2280 | 2285 | 2275 | 4246 |
| 270 | 20250416 | 140500 | 23540158439 | 2280 | 2275 | 2280 | 2275 | 11056 |
| 271 | 20250416 | 140400 | 23514991274 | 2275 | 2280 | 2280 | 2275 | 769 |
| 272 | 20250416 | 140300 | 23513241694 | 2280 | 2280 | 2280 | 2280 | 1015 |
| 273 | 20250416 | 140200 | 23510927494 | 2275 | 2280 | 2280 | 2275 | 10307 |
| 274 | 20250416 | 140100 | 23487478539 | 2280 | 2280 | 2280 | 2275 | 4325 |
| 275 | 20250416 | 140000 | 23477620994 | 2280 | 2280 | 2280 | 2275 | 6579 |
| 276 | 20250416 | 135900 | 23462636304 | 2280 | 2280 | 2280 | 2275 | 13920 |
| 277 | 20250416 | 135800 | 23430916199 | 2280 | 2280 | 2280 | 2275 | 7006 |
| 278 | 20250416 | 135700 | 23414977009 | 2280 | 2280 | 2280 | 2275 | 12619 |
| 279 | 20250416 | 135600 | 23386267164 | 2275 | 2275 | 2280 | 2275 | 14358 |
| 280 | 20250416 | 135500 | 23353602614 | 2275 | 2285 | 2285 | 2275 | 5604 |
| 281 | 20250416 | 135400 | 23340842754 | 2285 | 2280 | 2285 | 2280 | 6051 |
| 282 | 20250416 | 135300 | 23327046459 | 2285 | 2277 | 2285 | 2277 | 5722 |
| 283 | 20250416 | 135200 | 23314002412 | 2277 | 2280 | 2280 | 2277 | 1274 |
| 284 | 20250416 | 135100 | 23311097773 | 2280 | 2280 | 2285 | 2280 | 3204 |
| 285 | 20250416 | 135000 | 23303788623 | 2280 | 2290 | 2290 | 2275 | 3316 |
| 286 | 20250416 | 134900 | 23296234998 | 2270 | 2280 | 2305 | 2270 | 62154 |
| 287 | 20250416 | 134800 | 23154174543 | 2275 | 2275 | 2280 | 2275 | 7140 |
| 288 | 20250416 | 134700 | 23137913478 | 2280 | 2280 | 2280 | 2275 | 3476 |
| 289 | 20250416 | 134600 | 23129998168 | 2275 | 2280 | 2280 | 2270 | 14691 |
| 290 | 20250416 | 134500 | 23096589718 | 2280 | 2287 | 2287 | 2275 | 169166 |
| 291 | 20250416 | 134400 | 22710718009 | 2287 | 2285 | 2287 | 2285 | 1386 |
| 292 | 20250416 | 134300 | 22707550729 | 2287 | 2295 | 2295 | 2285 | 10225 |
| 293 | 20250416 | 134200 | 22684179218 | 2285 | 2295 | 2295 | 2285 | 8155 |
| 294 | 20250416 | 134100 | 22665504248 | 2290 | 2290 | 2290 | 2290 | 5835 |
| 295 | 20250416 | 134000 | 22652142098 | 2295 | 2290 | 2295 | 2285 | 4283 |
| 296 | 20250416 | 133900 | 22642340793 | 2295 | 2295 | 2300 | 2290 | 6819 |
| 297 | 20250416 | 133800 | 22626725068 | 2295 | 2295 | 2295 | 2290 | 6938 |
| 298 | 20250416 | 133700 | 22610810633 | 2295 | 2290 | 2295 | 2285 | 12165 |
| 299 | 20250416 | 133600 | 22582973333 | 2290 | 2290 | 2295 | 2285 | 7107 |
| 300 | 20250416 | 133500 | 22566702623 | 2295 | 2295 | 2295 | 2290 | 27824 |
| 301 | 20250416 | 133400 | 22502985108 | 2295 | 2300 | 2300 | 2290 | 53843 |
| 302 | 20250416 | 133300 | 22379584678 | 2295 | 2295 | 2300 | 2295 | 17658 |
| 303 | 20250416 | 133200 | 22339059528 | 2295 | 2295 | 2300 | 2295 | 2452 |
| 304 | 20250416 | 133100 | 22333430543 | 2295 | 2295 | 2300 | 2295 | 2260 |
| 305 | 20250416 | 133000 | 22328235253 | 2300 | 2305 | 2305 | 2300 | 4507 |
| 306 | 20250416 | 132900 | 22317869148 | 2300 | 2305 | 2305 | 2300 | 7882 |
| 307 | 20250416 | 132800 | 22299740493 | 2300 | 2300 | 2300 | 2300 | 1935 |
| 308 | 20250416 | 132700 | 22295289993 | 2300 | 2300 | 2300 | 2300 | 707 |
| 309 | 20250416 | 132600 | 22293663893 | 2305 | 2300 | 2305 | 2300 | 230 |
| 310 | 20250416 | 132500 | 22293134198 | 2300 | 2305 | 2305 | 2300 | 8103 |
| 311 | 20250416 | 132400 | 22274485313 | 2305 | 2305 | 2305 | 2305 | 1753 |
| 312 | 20250416 | 132300 | 22270444648 | 2305 | 2305 | 2305 | 2300 | 2055 |
| 313 | 20250416 | 132200 | 22265707878 | 2305 | 2305 | 2310 | 2305 | 846 |
| 314 | 20250416 | 132100 | 22263757048 | 2305 | 2310 | 2310 | 2305 | 2586 |
| 315 | 20250416 | 132000 | 22257795793 | 2305 | 2300 | 2310 | 2300 | 3696 |
| 316 | 20250416 | 131900 | 22249260118 | 2300 | 2305 | 2310 | 2300 | 18786 |
| 317 | 20250416 | 131800 | 22206033068 | 2310 | 2310 | 2315 | 2310 | 2011 |
| 318 | 20250416 | 131700 | 22201387633 | 2315 | 2315 | 2315 | 2310 | 1121 |
| 319 | 20250416 | 131600 | 22198796518 | 2315 | 2315 | 2315 | 2310 | 1849 |
| 320 | 20250416 | 131500 | 22194521083 | 2315 | 2305 | 2315 | 2305 | 7441 |
| 321 | 20250416 | 131400 | 22177332638 | 2310 | 2305 | 2310 | 2305 | 2453 |
| 322 | 20250416 | 131300 | 22171676158 | 2310 | 2305 | 2310 | 2305 | 1077 |
| 323 | 20250416 | 131200 | 22169189983 | 2310 | 2305 | 2310 | 2300 | 42360 |
| 324 | 20250416 | 131100 | 22071553178 | 2310 | 2310 | 2310 | 2310 | 855 |
| 325 | 20250416 | 131000 | 22069578128 | 2310 | 2310 | 2310 | 2305 | 2708 |
| 326 | 20250416 | 130900 | 22063324493 | 2310 | 2305 | 2310 | 2305 | 952 |
| 327 | 20250416 | 130800 | 22061127873 | 2310 | 2305 | 2310 | 2305 | 1152 |
| 328 | 20250416 | 130700 | 22058467253 | 2305 | 2300 | 2310 | 2300 | 10948 |
| 329 | 20250416 | 130600 | 22033232408 | 2305 | 2305 | 2305 | 2300 | 2066 |
| 330 | 20250416 | 130500 | 22028478508 | 2305 | 2300 | 2305 | 2300 | 950 |
| 331 | 20250416 | 130400 | 22026293458 | 2300 | 2305 | 2305 | 2300 | 5747 |
| 332 | 20250416 | 130300 | 22013075298 | 2305 | 2300 | 2305 | 2300 | 2226 |
| 333 | 20250416 | 130200 | 22007955428 | 2305 | 2305 | 2305 | 2302 | 26 |
| 334 | 20250416 | 130100 | 22007895528 | 2305 | 2300 | 2305 | 2300 | 657 |
| 335 | 20250416 | 130000 | 22006383708 | 2305 | 2300 | 2310 | 2300 | 7499 |
| 336 | 20250416 | 125900 | 21989125648 | 2305 | 2305 | 2305 | 2300 | 17561 |
| 337 | 20250416 | 125800 | 21948649783 | 2302 | 2305 | 2305 | 2302 | 4774 |
| 338 | 20250416 | 125700 | 21937647213 | 2300 | 2305 | 2305 | 2300 | 1275 |
| 339 | 20250416 | 125600 | 21934714703 | 2300 | 2305 | 2305 | 2300 | 321 |
| 340 | 20250416 | 125500 | 21933975748 | 2305 | 2305 | 2310 | 2305 | 4722 |
| 341 | 20250416 | 125400 | 21923091528 | 2305 | 2310 | 2310 | 2305 | 1710 |
| 342 | 20250416 | 125300 | 21919149378 | 2310 | 2305 | 2310 | 2305 | 7089 |
| 343 | 20250416 | 125200 | 21902807128 | 2305 | 2305 | 2310 | 2305 | 3821 |
| 344 | 20250416 | 125100 | 21893999708 | 2305 | 2310 | 2310 | 2305 | 6943 |
| 345 | 20250416 | 125000 | 21877992433 | 2310 | 2300 | 2310 | 2300 | 358 |
| 346 | 20250416 | 124900 | 21877167493 | 2310 | 2305 | 2310 | 2305 | 4085 |
| 347 | 20250416 | 124800 | 21867741958 | 2300 | 2300 | 2305 | 2300 | 1258 |
| 348 | 20250416 | 124700 | 21864848243 | 2300 | 2310 | 2310 | 2300 | 28214 |
| 349 | 20250416 | 124600 | 21799941338 | 2305 | 2305 | 2310 | 2305 | 1747 |
| 350 | 20250416 | 124500 | 21795914498 | 2305 | 2302 | 2305 | 2300 | 8732 |
| 351 | 20250416 | 124400 | 21775806173 | 2305 | 2305 | 2310 | 2305 | 1190 |
| 352 | 20250416 | 124300 | 21773062953 | 2305 | 2300 | 2305 | 2300 | 13393 |
| 353 | 20250416 | 124200 | 21742258343 | 2310 | 2310 | 2310 | 2305 | 17646 |
| 354 | 20250416 | 124100 | 21701578263 | 2305 | 2310 | 2310 | 2305 | 2141 |
| 355 | 20250416 | 124000 | 21696642573 | 2315 | 2305 | 2315 | 2305 | 6642 |
| 356 | 20250416 | 123900 | 21681302223 | 2305 | 2305 | 2310 | 2305 | 1550 |
| 357 | 20250416 | 123800 | 21677721958 | 2310 | 2305 | 2310 | 2305 | 2851 |
| 358 | 20250416 | 123700 | 21671142878 | 2305 | 2305 | 2310 | 2305 | 8519 |
| 359 | 20250416 | 123600 | 21651503803 | 2305 | 2310 | 2315 | 2305 | 16612 |
| 360 | 20250416 | 123500 | 21613130448 | 2310 | 2310 | 2315 | 2310 | 21227 |
| 361 | 20250416 | 123400 | 21564046888 | 2315 | 2315 | 2320 | 2315 | 16915 |
| 362 | 20250416 | 123300 | 21524888658 | 2315 | 2320 | 2320 | 2315 | 3920 |
| 363 | 20250416 | 123200 | 21515813293 | 2320 | 2320 | 2320 | 2315 | 1210 |
| 364 | 20250416 | 123100 | 21513006343 | 2315 | 2320 | 2320 | 2315 | 727 |
| 365 | 20250416 | 123000 | 21511323208 | 2320 | 2315 | 2320 | 2315 | 907 |
| 366 | 20250416 | 122900 | 21509223348 | 2315 | 2315 | 2315 | 2315 | 1968 |
| 367 | 20250416 | 122800 | 21504667428 | 2315 | 2320 | 2320 | 2315 | 2070 |
| 368 | 20250416 | 122700 | 21499873028 | 2320 | 2315 | 2320 | 2315 | 1867 |
| 369 | 20250416 | 122600 | 21495543513 | 2315 | 2320 | 2320 | 2315 | 6216 |
| 370 | 20250416 | 122500 | 21481153163 | 2320 | 2320 | 2320 | 2315 | 8895 |
| 371 | 20250416 | 122400 | 21460517783 | 2320 | 2320 | 2325 | 2320 | 13989 |
| 372 | 20250416 | 122300 | 21428061373 | 2320 | 2325 | 2325 | 2320 | 533 |
| 373 | 20250416 | 122200 | 21426822648 | 2325 | 2325 | 2325 | 2320 | 478 |
| 374 | 20250416 | 122100 | 21425712128 | 2325 | 2320 | 2325 | 2320 | 341 |
| 375 | 20250416 | 122000 | 21424919433 | 2320 | 2320 | 2325 | 2320 | 4939 |
| 376 | 20250416 | 121900 | 21413460853 | 2322 | 2325 | 2325 | 2320 | 52 |
| 377 | 20250416 | 121800 | 21413340060 | 2320 | 2325 | 2325 | 2320 | 1936 |
| 378 | 20250416 | 121700 | 21408843540 | 2325 | 2325 | 2325 | 2320 | 730 |
| 379 | 20250416 | 121600 | 21407146790 | 2320 | 2320 | 2320 | 2320 | 2365 |
| 380 | 20250416 | 121500 | 21401659990 | 2325 | 2325 | 2325 | 2320 | 613 |
| 381 | 20250416 | 121400 | 21400237680 | 2320 | 2320 | 2325 | 2320 | 1198 |
| 382 | 20250416 | 121300 | 21397455820 | 2320 | 2320 | 2320 | 2320 | 1393 |
| 383 | 20250416 | 121200 | 21394224060 | 2320 | 2320 | 2325 | 2320 | 762 |
| 384 | 20250416 | 121100 | 21392453410 | 2320 | 2325 | 2325 | 2320 | 1374 |
| 385 | 20250416 | 121000 | 21389261235 | 2325 | 2325 | 2325 | 2320 | 830 |
| 386 | 20250416 | 120900 | 21387334955 | 2320 | 2325 | 2325 | 2320 | 7443 |
| 387 | 20250416 | 120800 | 21370030030 | 2320 | 2320 | 2320 | 2320 | 2375 |
| 388 | 20250416 | 120700 | 21364520030 | 2320 | 2325 | 2325 | 2320 | 4682 |
| 389 | 20250416 | 120600 | 21353637555 | 2325 | 2325 | 2325 | 2325 | 2384 |
| 390 | 20250416 | 120500 | 21348094755 | 2325 | 2320 | 2325 | 2320 | 6307 |
| 391 | 20250416 | 120400 | 21333432510 | 2320 | 2320 | 2320 | 2320 | 14632 |
| 392 | 20250416 | 120300 | 21299486270 | 2320 | 2320 | 2320 | 2320 | 2103 |
| 393 | 20250416 | 120200 | 21294607310 | 2325 | 2325 | 2325 | 2320 | 838 |
| 394 | 20250416 | 120100 | 21292660465 | 2320 | 2320 | 2320 | 2315 | 8994 |
| 395 | 20250416 | 120000 | 21271810960 | 2320 | 2315 | 2320 | 2315 | 6265 |
| 396 | 20250416 | 115900 | 21257307185 | 2315 | 2320 | 2320 | 2315 | 83 |
| 397 | 20250416 | 115800 | 21257114800 | 2320 | 2320 | 2320 | 2320 | 82 |
| 398 | 20250416 | 115700 | 21256924560 | 2320 | 2315 | 2320 | 2315 | 158 |
| 399 | 20250416 | 115600 | 21256558410 | 2315 | 2315 | 2315 | 2315 | 10625 |
| 400 | 20250416 | 115500 | 21231961535 | 2315 | 2315 | 2315 | 2315 | 704 |
| 401 | 20250416 | 115400 | 21230331775 | 2320 | 2320 | 2320 | 2320 | 54 |
| 402 | 20250416 | 115300 | 21230206495 | 2320 | 2320 | 2320 | 2320 | 1362 |
| 403 | 20250416 | 115200 | 21227046655 | 2320 | 2320 | 2320 | 2315 | 5112 |
| 404 | 20250416 | 115100 | 21215186825 | 2315 | 2320 | 2320 | 2315 | 669 |
| 405 | 20250416 | 115000 | 21213634895 | 2315 | 2315 | 2315 | 2315 | 7958 |
| 406 | 20250416 | 114900 | 21195212125 | 2320 | 2320 | 2320 | 2320 | 1068 |
| 407 | 20250416 | 114800 | 21192734365 | 2320 | 2320 | 2325 | 2320 | 8360 |
| 408 | 20250416 | 114700 | 21173338060 | 2320 | 2325 | 2325 | 2320 | 1704 |
| 409 | 20250416 | 114600 | 21169377280 | 2320 | 2320 | 2325 | 2320 | 1233 |
| 410 | 20250416 | 114500 | 21166516710 | 2320 | 2325 | 2325 | 2320 | 676 |
| 411 | 20250416 | 114400 | 21164948245 | 2320 | 2315 | 2320 | 2315 | 3046 |
| 412 | 20250416 | 114300 | 21157881730 | 2315 | 2320 | 2320 | 2315 | 2304 |
| 413 | 20250416 | 114200 | 21152545549 | 2320 | 2320 | 2320 | 2315 | 2812 |
| 414 | 20250416 | 114100 | 21146029115 | 2320 | 2317 | 2320 | 2315 | 584 |
| 415 | 20250416 | 114000 | 21144675430 | 2320 | 2320 | 2325 | 2315 | 5015 |
| 416 | 20250416 | 113900 | 21133064140 | 2320 | 2320 | 2320 | 2320 | 17639 |
| 417 | 20250416 | 113800 | 21092141660 | 2320 | 2320 | 2320 | 2320 | 352 |
| 418 | 20250416 | 113700 | 21091325020 | 2320 | 2325 | 2325 | 2320 | 12474 |
| 419 | 20250416 | 113600 | 21062383330 | 2325 | 2320 | 2325 | 2320 | 3388 |
| 420 | 20250416 | 113500 | 21054508260 | 2320 | 2325 | 2325 | 2320 | 773 |
| 421 | 20250416 | 113400 | 21052712350 | 2330 | 2320 | 2330 | 2320 | 3004 |
| 422 | 20250416 | 113300 | 21045728975 | 2325 | 2315 | 2325 | 2315 | 5508 |
| 423 | 20250416 | 113200 | 21032943205 | 2315 | 2315 | 2320 | 2315 | 7331 |
| 424 | 20250416 | 113100 | 21015966355 | 2315 | 2315 | 2315 | 2315 | 6597 |
| 425 | 20250416 | 113000 | 21000694300 | 2315 | 2315 | 2320 | 2315 | 7126 |
| 426 | 20250416 | 112900 | 20984197410 | 2315 | 2320 | 2320 | 2315 | 4105 |
| 427 | 20250416 | 112800 | 20974693028 | 2320 | 2315 | 2320 | 2315 | 692 |
| 428 | 20250416 | 112700 | 20973087613 | 2315 | 2320 | 2320 | 2315 | 3734 |
| 429 | 20250416 | 112600 | 20964427998 | 2320 | 2315 | 2320 | 2315 | 1544 |
| 430 | 20250416 | 112500 | 20960853633 | 2315 | 2320 | 2320 | 2315 | 9820 |
| 431 | 20250416 | 112400 | 20938107103 | 2320 | 2325 | 2325 | 2320 | 1369 |
| 432 | 20250416 | 112300 | 20934929418 | 2320 | 2325 | 2325 | 2320 | 14164 |
| 433 | 20250416 | 112200 | 20902043638 | 2325 | 2325 | 2325 | 2325 | 402 |
| 434 | 20250416 | 112100 | 20901108988 | 2325 | 2325 | 2330 | 2325 | 3570 |
| 435 | 20250416 | 112000 | 20892807738 | 2325 | 2330 | 2330 | 2325 | 3226 |
| 436 | 20250416 | 111900 | 20885298568 | 2330 | 2325 | 2330 | 2325 | 8175 |
| 437 | 20250416 | 111800 | 20866291529 | 2325 | 2320 | 2325 | 2320 | 15295 |
| 438 | 20250416 | 111700 | 20830733184 | 2325 | 2327 | 2330 | 2325 | 4239 |
| 439 | 20250416 | 111600 | 20820876949 | 2327 | 2335 | 2335 | 2325 | 6210 |
| 440 | 20250416 | 111500 | 20806397579 | 2335 | 2330 | 2335 | 2325 | 14799 |
| 441 | 20250416 | 111400 | 20771966749 | 2325 | 2335 | 2337 | 2325 | 29671 |
| 442 | 20250416 | 111300 | 20702711133 | 2335 | 2340 | 2340 | 2325 | 11740 |
| 443 | 20250416 | 111200 | 20675284457 | 2340 | 2325 | 2345 | 2320 | 42720 |
| 444 | 20250416 | 111100 | 20575390001 | 2325 | 2315 | 2325 | 2310 | 17827 |
| 445 | 20250416 | 111000 | 20534140091 | 2315 | 2325 | 2335 | 2310 | 34767 |
| 446 | 20250416 | 110900 | 20453397636 | 2325 | 2330 | 2340 | 2315 | 54982 |
| 447 | 20250416 | 110800 | 20325392529 | 2330 | 2330 | 2335 | 2315 | 68585 |
| 448 | 20250416 | 110700 | 20165901029 | 2335 | 2340 | 2360 | 2330 | 198426 |
| 449 | 20250416 | 110600 | 19699981642 | 2340 | 2330 | 2340 | 2325 | 80412 |
| 450 | 20250416 | 110500 | 19512535427 | 2325 | 2325 | 2325 | 2310 | 29870 |
| 451 | 20250416 | 110400 | 19443186162 | 2320 | 2305 | 2320 | 2305 | 49423 |
| 452 | 20250416 | 110300 | 19328737237 | 2300 | 2300 | 2310 | 2300 | 10949 |
| 453 | 20250416 | 110200 | 19303504047 | 2300 | 2300 | 2310 | 2300 | 1177 |
| 454 | 20250416 | 110100 | 19300796927 | 2310 | 2300 | 2310 | 2300 | 9196 |
| 455 | 20250416 | 110000 | 19279620982 | 2300 | 2295 | 2305 | 2295 | 6362 |
| 456 | 20250416 | 105900 | 19264980782 | 2295 | 2300 | 2300 | 2295 | 2019 |
| 457 | 20250416 | 105800 | 19260345802 | 2295 | 2295 | 2300 | 2295 | 1273 |
| 458 | 20250416 | 105700 | 19257424212 | 2295 | 2300 | 2300 | 2295 | 1777 |
| 459 | 20250416 | 105600 | 19253338417 | 2300 | 2300 | 2300 | 2300 | 2457 |
| 460 | 20250416 | 105500 | 19247687317 | 2300 | 2300 | 2305 | 2300 | 16071 |
| 461 | 20250416 | 105400 | 19210708642 | 2305 | 2300 | 2305 | 2300 | 2838 |
| 462 | 20250416 | 105300 | 19204178667 | 2300 | 2305 | 2305 | 2300 | 5696 |
| 463 | 20250416 | 105200 | 19191072267 | 2305 | 2300 | 2305 | 2300 | 8656 |
| 464 | 20250416 | 105100 | 19171163257 | 2305 | 2300 | 2310 | 2300 | 10088 |
| 465 | 20250416 | 105000 | 19147923077 | 2305 | 2300 | 2305 | 2300 | 12000 |
| 466 | 20250416 | 104900 | 19120265927 | 2305 | 2300 | 2305 | 2295 | 10661 |
| 467 | 20250416 | 104800 | 19095755192 | 2300 | 2295 | 2300 | 2295 | 8384 |
| 468 | 20250416 | 104700 | 19076497597 | 2295 | 2295 | 2305 | 2295 | 5584 |
| 469 | 20250416 | 104600 | 19063666832 | 2300 | 2295 | 2305 | 2295 | 6389 |
| 470 | 20250416 | 104500 | 19048972742 | 2300 | 2295 | 2300 | 2295 | 9959 |
| 471 | 20250416 | 104400 | 19026084767 | 2300 | 2292 | 2300 | 2292 | 7443 |
| 472 | 20250416 | 104300 | 19008988347 | 2295 | 2295 | 2300 | 2295 | 8373 |
| 473 | 20250416 | 104200 | 18989772107 | 2295 | 2295 | 2300 | 2295 | 5139 |
| 474 | 20250416 | 104100 | 18977977877 | 2300 | 2295 | 2300 | 2290 | 1496 |
| 475 | 20250416 | 104000 | 18974544927 | 2290 | 2295 | 2300 | 2290 | 18960 |
| 476 | 20250416 | 103900 | 18931045807 | 2295 | 2295 | 2300 | 2295 | 7713 |
| 477 | 20250416 | 103800 | 18913335192 | 2295 | 2300 | 2305 | 2295 | 8459 |
| 478 | 20250416 | 103700 | 18893890787 | 2300 | 2305 | 2305 | 2295 | 71155 |
| 479 | 20250416 | 103600 | 18730375332 | 2305 | 2300 | 2310 | 2300 | 2684 |
| 480 | 20250416 | 103500 | 18724190807 | 2305 | 2305 | 2310 | 2300 | 8640 |
| 481 | 20250416 | 103400 | 18704279567 | 2305 | 2310 | 2315 | 2300 | 21312 |
| 482 | 20250416 | 103300 | 18655145252 | 2310 | 2315 | 2315 | 2305 | 7160 |
| 483 | 20250416 | 103200 | 18638621612 | 2315 | 2305 | 2315 | 2305 | 14671 |
| 484 | 20250416 | 103100 | 18604795105 | 2305 | 2310 | 2310 | 2305 | 8690 |
| 485 | 20250416 | 103000 | 18584763937 | 2310 | 2315 | 2315 | 2305 | 14833 |
| 486 | 20250416 | 102900 | 18550498807 | 2310 | 2315 | 2315 | 2310 | 3000 |
| 487 | 20250416 | 102800 | 18543558752 | 2315 | 2315 | 2315 | 2315 | 1187 |
| 488 | 20250416 | 102700 | 18540810847 | 2315 | 2310 | 2315 | 2305 | 4202 |
| 489 | 20250416 | 102600 | 18531099257 | 2310 | 2315 | 2315 | 2310 | 13719 |
| 490 | 20250416 | 102500 | 18499406777 | 2315 | 2315 | 2320 | 2315 | 7547 |
| 491 | 20250416 | 102400 | 18481930247 | 2315 | 2320 | 2320 | 2315 | 6223 |
| 492 | 20250416 | 102300 | 18467504252 | 2320 | 2320 | 2320 | 2310 | 12234 |
| 493 | 20250416 | 102200 | 18439182987 | 2320 | 2310 | 2320 | 2305 | 23291 |
| 494 | 20250416 | 102100 | 18385272782 | 2310 | 2310 | 2310 | 2300 | 33115 |
| 495 | 20250416 | 102000 | 18308905532 | 2305 | 2305 | 2310 | 2305 | 22640 |
| 496 | 20250416 | 101900 | 18256719317 | 2305 | 2300 | 2305 | 2300 | 16067 |
| 497 | 20250416 | 101800 | 18219711322 | 2300 | 2305 | 2305 | 2300 | 33695 |
| 498 | 20250416 | 101700 | 18142092292 | 2305 | 2307 | 2310 | 2300 | 65757 |
| 499 | 20250416 | 101600 | 17990482609 | 2305 | 2310 | 2315 | 2305 | 25341 |
| 500 | 20250416 | 101500 | 17931952293 | 2310 | 2305 | 2310 | 2305 | 23328 |
| 501 | 20250416 | 101400 | 17878140408 | 2305 | 2320 | 2320 | 2305 | 117575 |
| 502 | 20250416 | 101300 | 17606251313 | 2320 | 2322 | 2325 | 2320 | 42665 |
| 503 | 20250416 | 101200 | 17507268268 | 2325 | 2320 | 2325 | 2320 | 16526 |
| 504 | 20250416 | 101100 | 17468927679 | 2325 | 2320 | 2325 | 2320 | 52263 |
| 505 | 20250416 | 101000 | 17347619599 | 2320 | 2320 | 2325 | 2320 | 6270 |
| 506 | 20250416 | 100900 | 17333072674 | 2320 | 2325 | 2325 | 2320 | 4681 |
| 507 | 20250416 | 100800 | 17322200484 | 2325 | 2330 | 2330 | 2320 | 14891 |
| 508 | 20250416 | 100700 | 17287588374 | 2325 | 2330 | 2330 | 2320 | 24666 |
| 509 | 20250416 | 100600 | 17230230234 | 2330 | 2330 | 2330 | 2325 | 2835 |
| 510 | 20250416 | 100500 | 17223628064 | 2330 | 2325 | 2330 | 2325 | 8142 |
| 511 | 20250416 | 100400 | 17204688799 | 2330 | 2325 | 2330 | 2320 | 42768 |
| 512 | 20250416 | 100300 | 17105418839 | 2325 | 2330 | 2335 | 2325 | 87388 |
| 513 | 20250416 | 100200 | 16902066144 | 2335 | 2335 | 2335 | 2330 | 6906 |
| 514 | 20250416 | 100100 | 16885967299 | 2330 | 2340 | 2340 | 2330 | 42083 |
| 515 | 20250416 | 100000 | 16787665084 | 2335 | 2340 | 2345 | 2335 | 73220 |
| 516 | 20250416 | 095900 | 16616126484 | 2345 | 2340 | 2345 | 2330 | 45455 |
| 517 | 20250416 | 095800 | 16509741341 | 2330 | 2335 | 2340 | 2330 | 22813 |
| 518 | 20250416 | 095700 | 16456442311 | 2335 | 2335 | 2340 | 2330 | 60053 |
| 519 | 20250416 | 095600 | 16316165401 | 2335 | 2330 | 2335 | 2330 | 9600 |
| 520 | 20250416 | 095500 | 16293752306 | 2335 | 2330 | 2335 | 2330 | 10202 |
| 521 | 20250416 | 095400 | 16269962231 | 2330 | 2330 | 2335 | 2330 | 15328 |
| 522 | 20250416 | 095300 | 16234246596 | 2330 | 2330 | 2335 | 2330 | 4088 |
| 523 | 20250416 | 095200 | 16224720341 | 2330 | 2330 | 2335 | 2330 | 5311 |
| 524 | 20250416 | 095100 | 16212344276 | 2335 | 2335 | 2340 | 2335 | 8999 |
| 525 | 20250416 | 095000 | 16191316331 | 2335 | 2340 | 2340 | 2330 | 6179 |
| 526 | 20250416 | 094900 | 16176875661 | 2340 | 2325 | 2340 | 2325 | 67666 |
| 527 | 20250416 | 094800 | 16018817966 | 2335 | 2330 | 2335 | 2325 | 23348 |
| 528 | 20250416 | 094700 | 15964374681 | 2330 | 2335 | 2335 | 2330 | 51290 |
| 529 | 20250416 | 094600 | 15844850256 | 2335 | 2335 | 2335 | 2330 | 8408 |
| 530 | 20250416 | 094500 | 15825224821 | 2335 | 2330 | 2335 | 2330 | 4304 |
| 531 | 20250416 | 094400 | 15815195956 | 2330 | 2340 | 2340 | 2330 | 15740 |
| 532 | 20250416 | 094300 | 15778416005 | 2340 | 2335 | 2340 | 2330 | 12687 |
| 533 | 20250416 | 094200 | 15748787980 | 2335 | 2330 | 2335 | 2330 | 6930 |
| 534 | 20250416 | 094100 | 15732626185 | 2330 | 2340 | 2340 | 2330 | 22146 |
| 535 | 20250416 | 094000 | 15680912750 | 2340 | 2335 | 2340 | 2330 | 29623 |
| 536 | 20250416 | 093900 | 15611734640 | 2330 | 2335 | 2335 | 2330 | 14546 |
| 537 | 20250416 | 093800 | 15577779400 | 2335 | 2330 | 2335 | 2325 | 64660 |
| 538 | 20250416 | 093700 | 15427377065 | 2330 | 2320 | 2330 | 2320 | 159159 |
| 539 | 20250416 | 093600 | 15057367630 | 2320 | 2327 | 2330 | 2320 | 89038 |
| 540 | 20250416 | 093500 | 14850522303 | 2327 | 2330 | 2332 | 2325 | 59592 |
| 541 | 20250416 | 093400 | 14711740693 | 2330 | 2340 | 2342 | 2330 | 100079 |
| 542 | 20250416 | 093300 | 14477926529 | 2342 | 2345 | 2350 | 2340 | 33536 |
| 543 | 20250416 | 093200 | 14399288266 | 2345 | 2350 | 2350 | 2340 | 31101 |
| 544 | 20250416 | 093100 | 14326374711 | 2345 | 2340 | 2350 | 2340 | 21483 |
| 545 | 20250416 | 093000 | 14275997301 | 2340 | 2340 | 2345 | 2340 | 10089 |
| 546 | 20250416 | 092900 | 14252371211 | 2340 | 2345 | 2345 | 2340 | 18776 |
| 547 | 20250416 | 092800 | 14208403311 | 2340 | 2340 | 2345 | 2335 | 18506 |
| 548 | 20250416 | 092700 | 14165039486 | 2340 | 2345 | 2345 | 2335 | 46649 |
| 549 | 20250416 | 092600 | 14055833401 | 2340 | 2345 | 2350 | 2340 | 37504 |
| 550 | 20250416 | 092500 | 13967882991 | 2345 | 2350 | 2350 | 2340 | 56878 |
| 551 | 20250416 | 092400 | 13834495916 | 2350 | 2345 | 2350 | 2340 | 48963 |
| 552 | 20250416 | 092300 | 13719628576 | 2340 | 2345 | 2345 | 2335 | 48454 |
| 553 | 20250416 | 092200 | 13606129801 | 2345 | 2335 | 2345 | 2335 | 43693 |
| 554 | 20250416 | 092100 | 13503719651 | 2335 | 2335 | 2340 | 2330 | 46745 |
| 555 | 20250416 | 092000 | 13394587661 | 2335 | 2355 | 2355 | 2330 | 120902 |
| 556 | 20250416 | 091900 | 13111805016 | 2355 | 2335 | 2355 | 2335 | 80094 |
| 557 | 20250416 | 091800 | 12923963241 | 2340 | 2330 | 2340 | 2330 | 16561 |
| 558 | 20250416 | 091700 | 12885317256 | 2330 | 2340 | 2340 | 2330 | 112976 |
| 559 | 20250416 | 091600 | 12621747266 | 2340 | 2345 | 2345 | 2335 | 50885 |
| 560 | 20250416 | 091500 | 12502757396 | 2345 | 2335 | 2345 | 2335 | 60169 |
| 561 | 20250416 | 091400 | 12362114436 | 2335 | 2345 | 2350 | 2330 | 56736 |
| 562 | 20250416 | 091300 | 12229519963 | 2345 | 2330 | 2350 | 2330 | 58553 |
| 563 | 20250416 | 091200 | 12092458992 | 2330 | 2350 | 2355 | 2330 | 165541 |
| 564 | 20250416 | 091100 | 11704791125 | 2350 | 2340 | 2355 | 2330 | 176298 |
| 565 | 20250416 | 091000 | 11292053605 | 2340 | 2365 | 2375 | 2335 | 344237 |
| 566 | 20250416 | 090900 | 10480985770 | 2360 | 2380 | 2385 | 2355 | 279255 |
| 567 | 20250416 | 090800 | 9819346650 | 2375 | 2405 | 2405 | 2360 | 348210 |
| 568 | 20250416 | 090700 | 8990901435 | 2400 | 2430 | 2450 | 2380 | 788228 |
| 569 | 20250416 | 090600 | 7088860671 | 2430 | 2425 | 2450 | 2400 | 838993 |
| 570 | 20250416 | 090500 | 5054300139 | 2430 | 2340 | 2455 | 2330 | 1286124 |
| 571 | 20250416 | 090400 | 1961673439 | 2340 | 2370 | 2375 | 2340 | 243956 |
| 572 | 20250416 | 090300 | 1385574941 | 2365 | 2335 | 2370 | 2335 | 223309 |
| 573 | 20250416 | 090200 | 860335696 | 2335 | 2310 | 2345 | 2310 | 136538 |
| 574 | 20250416 | 090100 | 541789396 | 2305 | 2310 | 2320 | 2305 | 71284 |
| 575 | 20250416 | 090000 | 376831765 | 2310 | 2315 | 2325 | 2305 | 161270 |