29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 3 | 20250417 | 183200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250417 | 183100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250417 | 183000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250417 | 182900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250417 | 182800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250417 | 182700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250417 | 182600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250417 | 182500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250417 | 182400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250417 | 182300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250417 | 182200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250417 | 182100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250417 | 182000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250417 | 181900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250417 | 181800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250417 | 181700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250417 | 181600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250417 | 181500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250417 | 181400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250417 | 181300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250417 | 181200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250417 | 181100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250417 | 181000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250417 | 180900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250417 | 180800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250417 | 180700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250417 | 180600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250417 | 180500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250417 | 180400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250417 | 180300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 33 | 20250417 | 180200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250417 | 180100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250417 | 180000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250417 | 175900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250417 | 175800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250417 | 175700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250417 | 175600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250417 | 175500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250417 | 175400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250417 | 175300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250417 | 175200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250417 | 175100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250417 | 175000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250417 | 174900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250417 | 174800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250417 | 174700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250417 | 174600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250417 | 174500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250417 | 174400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250417 | 174300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250417 | 174200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250417 | 174100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250417 | 174000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250417 | 173900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250417 | 173800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250417 | 173700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250417 | 173600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250417 | 173500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250417 | 173400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250417 | 173300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 63 | 20250417 | 173200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250417 | 173100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250417 | 173000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250417 | 172900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250417 | 172800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250417 | 172700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250417 | 172600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250417 | 172500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250417 | 172400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250417 | 172300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250417 | 172200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250417 | 172100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250417 | 172000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250417 | 171900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250417 | 171800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250417 | 171700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250417 | 171600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250417 | 171500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250417 | 171400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250417 | 171300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250417 | 171200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250417 | 171100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250417 | 171000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250417 | 170900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250417 | 170800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250417 | 170700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250417 | 170600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250417 | 170500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250417 | 170400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250417 | 170300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 93 | 20250417 | 170200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250417 | 170100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250417 | 170000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250417 | 165900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250417 | 165800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250417 | 165700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250417 | 165600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250417 | 165500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250417 | 165400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250417 | 165300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250417 | 165200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250417 | 165100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250417 | 165000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250417 | 164900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250417 | 164800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250417 | 164700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250417 | 164600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250417 | 164500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250417 | 164400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250417 | 164300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250417 | 164200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250417 | 164100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250417 | 164000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250417 | 163900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250417 | 163800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250417 | 163700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250417 | 163600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250417 | 163500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250417 | 163400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250417 | 163300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 123 | 20250417 | 163200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250417 | 163100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250417 | 163000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250417 | 162900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250417 | 162800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250417 | 162700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250417 | 162600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250417 | 162500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250417 | 162400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250417 | 162300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250417 | 162200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250417 | 162100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250417 | 162000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250417 | 161900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250417 | 161800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250417 | 161700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250417 | 161600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250417 | 161500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250417 | 161400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250417 | 161300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250417 | 161200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250417 | 161100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250417 | 161000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250417 | 160900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250417 | 160800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250417 | 160700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250417 | 160600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250417 | 160500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250417 | 160400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250417 | 160300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 153 | 20250417 | 160200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250417 | 160100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250417 | 160000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250417 | 155900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250417 | 155800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250417 | 155700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250417 | 155600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250417 | 155500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250417 | 155400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250417 | 155300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250417 | 155200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250417 | 155100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250417 | 155000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250417 | 154900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250417 | 154800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250417 | 154700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250417 | 154600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250417 | 154500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250417 | 154400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250417 | 154300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250417 | 154200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250417 | 154100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250417 | 154000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250417 | 153900 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250417 | 153800 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250417 | 153700 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250417 | 153600 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250417 | 153500 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250417 | 153400 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250417 | 153300 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 183 | 20250417 | 153200 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250417 | 153100 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250417 | 153000 | 5792450958 | 2255 | 2255 | 2255 | 2255 | 60097 |
| 186 | 20250417 | 152900 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250417 | 152800 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250417 | 152700 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250417 | 152600 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250417 | 152500 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250417 | 152400 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250417 | 152300 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250417 | 152200 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250417 | 152100 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250417 | 152000 | 5656932223 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250417 | 151900 | 5656932223 | 2250 | 2245 | 2250 | 2240 | 8546 |
| 197 | 20250417 | 151800 | 5637747058 | 2250 | 2245 | 2250 | 2245 | 6667 |
| 198 | 20250417 | 151700 | 5622777738 | 2245 | 2245 | 2250 | 2245 | 3635 |
| 199 | 20250417 | 151600 | 5614617088 | 2250 | 2245 | 2250 | 2245 | 5742 |
| 200 | 20250417 | 151500 | 5601724058 | 2250 | 2245 | 2250 | 2240 | 11296 |
| 201 | 20250417 | 151400 | 5576383393 | 2245 | 2245 | 2245 | 2245 | 3766 |
| 202 | 20250417 | 151300 | 5567928723 | 2250 | 2250 | 2250 | 2250 | 1300 |
| 203 | 20250417 | 151200 | 5565003723 | 2250 | 2250 | 2255 | 2250 | 8122 |
| 204 | 20250417 | 151100 | 5546729173 | 2250 | 2255 | 2255 | 2250 | 1750 |
| 205 | 20250417 | 151000 | 5542786423 | 2255 | 2255 | 2255 | 2250 | 352 |
| 206 | 20250417 | 150900 | 5541993488 | 2250 | 2250 | 2255 | 2250 | 8603 |
| 207 | 20250417 | 150800 | 5522636688 | 2245 | 2245 | 2250 | 2245 | 1395 |
| 208 | 20250417 | 150700 | 5519504788 | 2245 | 2245 | 2250 | 2245 | 26927 |
| 209 | 20250417 | 150600 | 5459052673 | 2245 | 2250 | 2250 | 2245 | 10461 |
| 210 | 20250417 | 150500 | 5435515928 | 2250 | 2250 | 2250 | 2245 | 5499 |
| 211 | 20250417 | 150400 | 5423168898 | 2250 | 2250 | 2250 | 2250 | 1229 |
| 212 | 20250417 | 150300 | 5420403648 | 2250 | 2250 | 2250 | 2250 | 50 |
| 213 | 20250417 | 150200 | 5420291148 | 2250 | 2255 | 2255 | 2245 | 12658 |
| 214 | 20250417 | 150100 | 5391812123 | 2255 | 2250 | 2255 | 2250 | 2608 |
| 215 | 20250417 | 150000 | 5385931223 | 2260 | 2255 | 2260 | 2255 | 2553 |
| 216 | 20250417 | 145900 | 5380168628 | 2260 | 2255 | 2260 | 2250 | 3670 |
| 217 | 20250417 | 145800 | 5371892768 | 2255 | 2250 | 2255 | 2250 | 4354 |
| 218 | 20250417 | 145700 | 5362074723 | 2255 | 2255 | 2255 | 2250 | 2957 |
| 219 | 20250417 | 145600 | 5355408093 | 2255 | 2250 | 2255 | 2250 | 2821 |
| 220 | 20250417 | 145500 | 5349060783 | 2250 | 2250 | 2250 | 2245 | 8736 |
| 221 | 20250417 | 145400 | 5329407378 | 2250 | 2250 | 2250 | 2250 | 3938 |
| 222 | 20250417 | 145300 | 5320546878 | 2250 | 2255 | 2255 | 2245 | 2251 |
| 223 | 20250417 | 145200 | 5315477738 | 2255 | 2250 | 2255 | 2250 | 5580 |
| 224 | 20250417 | 145100 | 5302910233 | 2250 | 2247 | 2250 | 2245 | 765 |
| 225 | 20250417 | 145000 | 5301191582 | 2245 | 2250 | 2250 | 2245 | 6883 |
| 226 | 20250417 | 144900 | 5285738732 | 2250 | 2250 | 2255 | 2250 | 1328 |
| 227 | 20250417 | 144800 | 5282750667 | 2255 | 2255 | 2255 | 2255 | 23 |
| 228 | 20250417 | 144700 | 5282698802 | 2255 | 2250 | 2255 | 2250 | 11588 |
| 229 | 20250417 | 144600 | 5256613767 | 2250 | 2255 | 2255 | 2250 | 9164 |
| 230 | 20250417 | 144500 | 5235980627 | 2255 | 2255 | 2255 | 2255 | 629 |
| 231 | 20250417 | 144400 | 5234562232 | 2255 | 2260 | 2260 | 2255 | 3441 |
| 232 | 20250417 | 144300 | 5226791622 | 2255 | 2260 | 2260 | 2255 | 4434 |
| 233 | 20250417 | 144200 | 5216792447 | 2260 | 2260 | 2260 | 2260 | 4177 |
| 234 | 20250417 | 144100 | 5207352427 | 2260 | 2260 | 2260 | 2260 | 6 |
| 235 | 20250417 | 144000 | 5207338867 | 2255 | 2260 | 2260 | 2255 | 5723 |
| 236 | 20250417 | 143900 | 5194427642 | 2260 | 2260 | 2260 | 2255 | 639 |
| 237 | 20250417 | 143800 | 5192983527 | 2260 | 2255 | 2260 | 2255 | 10731 |
| 238 | 20250417 | 143700 | 5168785072 | 2255 | 2255 | 2255 | 2250 | 1227 |
| 239 | 20250417 | 143600 | 5166020217 | 2255 | 2250 | 2255 | 2250 | 30622 |
| 240 | 20250417 | 143500 | 5096968212 | 2255 | 2252 | 2255 | 2245 | 4634 |
| 241 | 20250417 | 143400 | 5086543317 | 2255 | 2255 | 2255 | 2255 | 66 |
| 242 | 20250417 | 143300 | 5086394487 | 2255 | 2250 | 2255 | 2250 | 5082 |
| 243 | 20250417 | 143200 | 5074959912 | 2250 | 2250 | 2250 | 2250 | 100 |
| 244 | 20250417 | 143100 | 5074734912 | 2245 | 2245 | 2245 | 2245 | 927 |
| 245 | 20250417 | 143000 | 5072653797 | 2255 | 2250 | 2255 | 2245 | 2835 |
| 246 | 20250417 | 142900 | 5066267162 | 2250 | 2245 | 2250 | 2245 | 1285 |
| 247 | 20250417 | 142800 | 5063378347 | 2245 | 2250 | 2250 | 2245 | 17275 |
| 248 | 20250417 | 142700 | 5024565902 | 2255 | 2255 | 2255 | 2255 | 389 |
| 249 | 20250417 | 142600 | 5023688707 | 2255 | 2255 | 2255 | 2250 | 912 |
| 250 | 20250417 | 142500 | 5021634647 | 2255 | 2250 | 2255 | 2250 | 975 |
| 251 | 20250417 | 142400 | 5019440627 | 2250 | 2255 | 2255 | 2250 | 13 |
| 252 | 20250417 | 142300 | 5019411317 | 2250 | 2250 | 2255 | 2250 | 307 |
| 253 | 20250417 | 142200 | 5018720542 | 2250 | 2250 | 2250 | 2250 | 103 |
| 254 | 20250417 | 142100 | 5018488792 | 2255 | 2255 | 2255 | 2250 | 1587 |
| 255 | 20250417 | 142000 | 5014910757 | 2255 | 2250 | 2255 | 2250 | 2635 |
| 256 | 20250417 | 141900 | 5008971997 | 2250 | 2250 | 2250 | 2245 | 10644 |
| 257 | 20250417 | 141800 | 4985063492 | 2250 | 2245 | 2250 | 2245 | 2082 |
| 258 | 20250417 | 141700 | 4980379392 | 2250 | 2250 | 2250 | 2250 | 201 |
| 259 | 20250417 | 141600 | 4979927142 | 2250 | 2245 | 2250 | 2245 | 14 |
| 260 | 20250417 | 141500 | 4979895667 | 2245 | 2245 | 2245 | 2245 | 18721 |
| 261 | 20250417 | 141400 | 4937867022 | 2250 | 2250 | 2250 | 2250 | 105 |
| 262 | 20250417 | 141300 | 4937630772 | 2245 | 2245 | 2245 | 2245 | 430 |
| 263 | 20250417 | 141200 | 4936665422 | 2250 | 2250 | 2250 | 2250 | 222 |
| 264 | 20250417 | 141100 | 4936165922 | 2250 | 2250 | 2250 | 2250 | 112 |
| 265 | 20250417 | 141000 | 4935913922 | 2250 | 2245 | 2250 | 2245 | 3056 |
| 266 | 20250417 | 140900 | 4929043027 | 2250 | 2250 | 2250 | 2250 | 476 |
| 267 | 20250417 | 140800 | 4927972027 | 2250 | 2255 | 2255 | 2250 | 8316 |
| 268 | 20250417 | 140700 | 4909258601 | 2255 | 2255 | 2255 | 2252 | 4594 |
| 269 | 20250417 | 140600 | 4898899596 | 2255 | 2255 | 2255 | 2255 | 1042 |
| 270 | 20250417 | 140500 | 4896549886 | 2255 | 2250 | 2255 | 2247 | 29053 |
| 271 | 20250417 | 140400 | 4831178142 | 2250 | 2250 | 2250 | 2250 | 1 |
| 272 | 20250417 | 140300 | 4831175892 | 2250 | 2250 | 2250 | 2250 | 1 |
| 273 | 20250417 | 140200 | 4831173642 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20250417 | 140100 | 4831173642 | 2250 | 2250 | 2250 | 2250 | 386 |
| 275 | 20250417 | 140000 | 4830305142 | 2250 | 2250 | 2250 | 2240 | 2995 |
| 276 | 20250417 | 135900 | 4823595702 | 2250 | 2245 | 2250 | 2240 | 15067 |
| 277 | 20250417 | 135800 | 4789832052 | 2240 | 2245 | 2245 | 2240 | 6360 |
| 278 | 20250417 | 135700 | 4775585557 | 2250 | 2245 | 2250 | 2245 | 3133 |
| 279 | 20250417 | 135600 | 4768551967 | 2250 | 2245 | 2250 | 2245 | 1359 |
| 280 | 20250417 | 135500 | 4765500497 | 2245 | 2245 | 2245 | 2240 | 841 |
| 281 | 20250417 | 135400 | 4763614182 | 2245 | 2245 | 2245 | 2245 | 153 |
| 282 | 20250417 | 135300 | 4763270697 | 2245 | 2240 | 2245 | 2240 | 2443 |
| 283 | 20250417 | 135200 | 4757797677 | 2245 | 2245 | 2245 | 2245 | 2401 |
| 284 | 20250417 | 135100 | 4752407432 | 2245 | 2245 | 2245 | 2245 | 20 |
| 285 | 20250417 | 135000 | 4752362532 | 2245 | 2245 | 2245 | 2240 | 1756 |
| 286 | 20250417 | 134900 | 4748423837 | 2250 | 2245 | 2250 | 2240 | 5802 |
| 287 | 20250417 | 134800 | 4735401667 | 2245 | 2250 | 2250 | 2245 | 5080 |
| 288 | 20250417 | 134700 | 4723996667 | 2250 | 2245 | 2250 | 2245 | 1030 |
| 289 | 20250417 | 134600 | 4721684177 | 2250 | 2245 | 2250 | 2245 | 2325 |
| 290 | 20250417 | 134500 | 4716464542 | 2245 | 2245 | 2250 | 2245 | 3640 |
| 291 | 20250417 | 134400 | 4708292482 | 2245 | 2250 | 2250 | 2245 | 616 |
| 292 | 20250417 | 134300 | 4706909047 | 2245 | 2250 | 2250 | 2245 | 1233 |
| 293 | 20250417 | 134200 | 4704135317 | 2245 | 2245 | 2245 | 2245 | 3653 |
| 294 | 20250417 | 134100 | 4695934332 | 2240 | 2245 | 2245 | 2240 | 7289 |
| 295 | 20250417 | 134000 | 4679604742 | 2240 | 2240 | 2240 | 2240 | 1574 |
| 296 | 20250417 | 133900 | 4676078982 | 2245 | 2245 | 2245 | 2245 | 7 |
| 297 | 20250417 | 133800 | 4676063267 | 2245 | 2245 | 2245 | 2245 | 2919 |
| 298 | 20250417 | 133700 | 4669510112 | 2245 | 2250 | 2250 | 2245 | 3788 |
| 299 | 20250417 | 133600 | 4661006037 | 2245 | 2245 | 2245 | 2245 | 2062 |
| 300 | 20250417 | 133500 | 4656376847 | 2245 | 2245 | 2245 | 2245 | 3139 |
| 301 | 20250417 | 133400 | 4649329792 | 2250 | 2250 | 2250 | 2250 | 1 |
| 302 | 20250417 | 133300 | 4649327542 | 2245 | 2245 | 2245 | 2245 | 9 |
| 303 | 20250417 | 133200 | 4649307337 | 2250 | 2250 | 2250 | 2245 | 3411 |
| 304 | 20250417 | 133100 | 4641632634 | 2250 | 2250 | 2250 | 2250 | 1049 |
| 305 | 20250417 | 133000 | 4639272384 | 2250 | 2250 | 2250 | 2245 | 578 |
| 306 | 20250417 | 132900 | 4637974499 | 2250 | 2250 | 2250 | 2250 | 525 |
| 307 | 20250417 | 132800 | 4636793249 | 2250 | 2245 | 2250 | 2245 | 2800 |
| 308 | 20250417 | 132700 | 4630507244 | 2250 | 2250 | 2250 | 2250 | 908 |
| 309 | 20250417 | 132600 | 4628464244 | 2250 | 2250 | 2250 | 2250 | 1334 |
| 310 | 20250417 | 132500 | 4625462744 | 2245 | 2250 | 2250 | 2245 | 2085 |
| 311 | 20250417 | 132400 | 4620776529 | 2250 | 2250 | 2250 | 2250 | 5229 |
| 312 | 20250417 | 132300 | 4609011279 | 2250 | 2245 | 2250 | 2245 | 23760 |
| 313 | 20250417 | 132200 | 4555659544 | 2240 | 2245 | 2245 | 2240 | 1492 |
| 314 | 20250417 | 132100 | 4552310669 | 2240 | 2240 | 2245 | 2240 | 1021 |
| 315 | 20250417 | 132000 | 4550023534 | 2245 | 2245 | 2245 | 2240 | 1155 |
| 316 | 20250417 | 131900 | 4547436249 | 2240 | 2240 | 2245 | 2240 | 57 |
| 317 | 20250417 | 131800 | 4547308509 | 2245 | 2240 | 2245 | 2240 | 5519 |
| 318 | 20250417 | 131700 | 4534945944 | 2240 | 2237 | 2240 | 2237 | 4505 |
| 319 | 20250417 | 131600 | 4524855044 | 2240 | 2240 | 2240 | 2235 | 180 |
| 320 | 20250417 | 131500 | 4524451894 | 2240 | 2240 | 2240 | 2235 | 634 |
| 321 | 20250417 | 131400 | 4523034349 | 2235 | 2240 | 2240 | 2235 | 3537 |
| 322 | 20250417 | 131300 | 4515129109 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 323 | 20250417 | 131200 | 4510659109 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 324 | 20250417 | 131100 | 4506189109 | 2240 | 2240 | 2240 | 2240 | 811 |
| 325 | 20250417 | 131000 | 4504372469 | 2240 | 2240 | 2240 | 2235 | 602 |
| 326 | 20250417 | 130900 | 4503026604 | 2240 | 2235 | 2240 | 2235 | 96 |
| 327 | 20250417 | 130800 | 4502811764 | 2240 | 2240 | 2240 | 2240 | 5 |
| 328 | 20250417 | 130700 | 4502800564 | 2240 | 2240 | 2240 | 2240 | 3021 |
| 329 | 20250417 | 130600 | 4496033524 | 2240 | 2235 | 2240 | 2235 | 1582 |
| 330 | 20250417 | 130500 | 4492497064 | 2240 | 2240 | 2240 | 2235 | 1785 |
| 331 | 20250417 | 130400 | 4488498939 | 2240 | 2240 | 2240 | 2240 | 6498 |
| 332 | 20250417 | 130300 | 4473943419 | 2240 | 2240 | 2240 | 2240 | 4084 |
| 333 | 20250417 | 130200 | 4464795259 | 2240 | 2240 | 2240 | 2235 | 4 |
| 334 | 20250417 | 130100 | 4464786304 | 2240 | 2240 | 2245 | 2240 | 1909 |
| 335 | 20250417 | 130000 | 4460510139 | 2240 | 2245 | 2245 | 2240 | 3590 |
| 336 | 20250417 | 125900 | 4452463204 | 2245 | 2240 | 2245 | 2240 | 9229 |
| 337 | 20250417 | 125800 | 4431786739 | 2240 | 2240 | 2240 | 2240 | 190 |
| 338 | 20250417 | 125700 | 4431361139 | 2240 | 2240 | 2240 | 2240 | 951 |
| 339 | 20250417 | 125600 | 4429230899 | 2240 | 2240 | 2240 | 2240 | 2448 |
| 340 | 20250417 | 125500 | 4423747379 | 2240 | 2235 | 2240 | 2235 | 2525 |
| 341 | 20250417 | 125400 | 4418103994 | 2240 | 2235 | 2240 | 2235 | 244 |
| 342 | 20250417 | 125300 | 4417558649 | 2240 | 2240 | 2240 | 2240 | 133 |
| 343 | 20250417 | 125200 | 4417260729 | 2235 | 2240 | 2240 | 2235 | 919 |
| 344 | 20250417 | 125100 | 4415206754 | 2240 | 2235 | 2240 | 2230 | 8341 |
| 345 | 20250417 | 125000 | 4396575504 | 2235 | 2230 | 2235 | 2230 | 524 |
| 346 | 20250417 | 124900 | 4395406979 | 2230 | 2230 | 2230 | 2230 | 3149 |
| 347 | 20250417 | 124800 | 4388384709 | 2230 | 2230 | 2230 | 2230 | 2470 |
| 348 | 20250417 | 124700 | 4382876609 | 2230 | 2230 | 2230 | 2225 | 5161 |
| 349 | 20250417 | 124600 | 4371375749 | 2230 | 2230 | 2230 | 2230 | 70 |
| 350 | 20250417 | 124500 | 4371219649 | 2230 | 2230 | 2230 | 2230 | 878 |
| 351 | 20250417 | 124400 | 4369261709 | 2230 | 2235 | 2235 | 2230 | 7550 |
| 352 | 20250417 | 124300 | 4352421124 | 2235 | 2230 | 2235 | 2230 | 65 |
| 353 | 20250417 | 124200 | 4352276169 | 2230 | 2230 | 2230 | 2230 | 8795 |
| 354 | 20250417 | 124100 | 4332663319 | 2230 | 2230 | 2230 | 2230 | 2345 |
| 355 | 20250417 | 124000 | 4327433969 | 2230 | 2230 | 2230 | 2230 | 8901 |
| 356 | 20250417 | 123900 | 4307584739 | 2235 | 2235 | 2235 | 2235 | 49 |
| 357 | 20250417 | 123800 | 4307475224 | 2230 | 2230 | 2235 | 2230 | 3173 |
| 358 | 20250417 | 123700 | 4300399319 | 2235 | 2230 | 2235 | 2230 | 441 |
| 359 | 20250417 | 123600 | 4299413884 | 2230 | 2230 | 2235 | 2230 | 4396 |
| 360 | 20250417 | 123500 | 4289608929 | 2235 | 2230 | 2235 | 2230 | 792 |
| 361 | 20250417 | 123400 | 4287841429 | 2235 | 2230 | 2235 | 2230 | 2874 |
| 362 | 20250417 | 123300 | 4281421264 | 2235 | 2235 | 2235 | 2235 | 400 |
| 363 | 20250417 | 123200 | 4280527264 | 2235 | 2235 | 2235 | 2235 | 1 |
| 364 | 20250417 | 123100 | 4280525029 | 2235 | 2235 | 2235 | 2235 | 65 |
| 365 | 20250417 | 123000 | 4280379754 | 2230 | 2235 | 2235 | 2230 | 548 |
| 366 | 20250417 | 122900 | 4279157704 | 2235 | 2235 | 2240 | 2235 | 6583 |
| 367 | 20250417 | 122800 | 4264444234 | 2235 | 2235 | 2235 | 2230 | 11214 |
| 368 | 20250417 | 122700 | 4239421414 | 2235 | 2235 | 2235 | 2235 | 1171 |
| 369 | 20250417 | 122600 | 4236804229 | 2235 | 2230 | 2235 | 2230 | 2631 |
| 370 | 20250417 | 122500 | 4230923949 | 2235 | 2230 | 2235 | 2230 | 1626 |
| 371 | 20250417 | 122400 | 4227292459 | 2235 | 2235 | 2235 | 2235 | 160 |
| 372 | 20250417 | 122300 | 4226934859 | 2235 | 2240 | 2240 | 2230 | 430 |
| 373 | 20250417 | 122200 | 4225975269 | 2240 | 2235 | 2240 | 2230 | 20517 |
| 374 | 20250417 | 122100 | 4180089479 | 2240 | 2235 | 2245 | 2235 | 12929 |
| 375 | 20250417 | 122000 | 4151143019 | 2240 | 2240 | 2240 | 2235 | 575 |
| 376 | 20250417 | 121900 | 4149857639 | 2240 | 2240 | 2240 | 2235 | 3071 |
| 377 | 20250417 | 121800 | 4142978949 | 2240 | 2240 | 2240 | 2240 | 11 |
| 378 | 20250417 | 121700 | 4142954309 | 2240 | 2235 | 2240 | 2235 | 3482 |
| 379 | 20250417 | 121600 | 4135171479 | 2235 | 2240 | 2240 | 2235 | 4641 |
| 380 | 20250417 | 121500 | 4124775749 | 2240 | 2245 | 2245 | 2240 | 1375 |
| 381 | 20250417 | 121400 | 4121695744 | 2245 | 2245 | 2245 | 2240 | 136 |
| 382 | 20250417 | 121300 | 4121390429 | 2245 | 2245 | 2245 | 2245 | 445 |
| 383 | 20250417 | 121200 | 4120391404 | 2245 | 2245 | 2245 | 2240 | 6070 |
| 384 | 20250417 | 121100 | 4106764314 | 2240 | 2240 | 2240 | 2240 | 770 |
| 385 | 20250417 | 121000 | 4105039514 | 2240 | 2240 | 2240 | 2240 | 574 |
| 386 | 20250417 | 120900 | 4103753754 | 2240 | 2245 | 2245 | 2240 | 2153 |
| 387 | 20250417 | 120800 | 4098931019 | 2240 | 2245 | 2245 | 2240 | 1208 |
| 388 | 20250417 | 120700 | 4096223599 | 2245 | 2245 | 2245 | 2245 | 242 |
| 389 | 20250417 | 120600 | 4095680309 | 2245 | 2245 | 2245 | 2240 | 835 |
| 390 | 20250417 | 120500 | 4093806899 | 2240 | 2245 | 2245 | 2240 | 3148 |
| 391 | 20250417 | 120400 | 4086752784 | 2245 | 2245 | 2245 | 2245 | 1800 |
| 392 | 20250417 | 120300 | 4082711784 | 2245 | 2245 | 2245 | 2245 | 1855 |
| 393 | 20250417 | 120200 | 4078547309 | 2245 | 2245 | 2245 | 2245 | 0 |
| 394 | 20250417 | 120100 | 4078547309 | 2245 | 2245 | 2245 | 2245 | 1278 |
| 395 | 20250417 | 120000 | 4075678199 | 2245 | 2245 | 2245 | 2245 | 1024 |
| 396 | 20250417 | 115900 | 4073379319 | 2245 | 2245 | 2245 | 2245 | 5344 |
| 397 | 20250417 | 115800 | 4061382039 | 2245 | 2245 | 2245 | 2245 | 3939 |
| 398 | 20250417 | 115700 | 4052538984 | 2250 | 2250 | 2250 | 2250 | 133 |
| 399 | 20250417 | 115600 | 4052239734 | 2250 | 2245 | 2250 | 2245 | 2024 |
| 400 | 20250417 | 115500 | 4047695734 | 2245 | 2245 | 2245 | 2245 | 557 |
| 401 | 20250417 | 115400 | 4046445269 | 2245 | 2250 | 2250 | 2245 | 1035 |
| 402 | 20250417 | 115300 | 4044116694 | 2250 | 2250 | 2250 | 2250 | 10 |
| 403 | 20250417 | 115200 | 4044094194 | 2245 | 2250 | 2250 | 2245 | 220 |
| 404 | 20250417 | 115100 | 4043599754 | 2250 | 2245 | 2250 | 2245 | 39 |
| 405 | 20250417 | 115000 | 4043512039 | 2245 | 2245 | 2245 | 2245 | 1074 |
| 406 | 20250417 | 114900 | 4041100909 | 2245 | 2245 | 2245 | 2240 | 1411 |
| 407 | 20250417 | 114800 | 4037934599 | 2245 | 2250 | 2250 | 2245 | 3646 |
| 408 | 20250417 | 114700 | 4029749269 | 2250 | 2250 | 2250 | 2250 | 294 |
| 409 | 20250417 | 114600 | 4029087769 | 2250 | 2245 | 2250 | 2245 | 234 |
| 410 | 20250417 | 114500 | 4028562154 | 2245 | 2250 | 2250 | 2245 | 1545 |
| 411 | 20250417 | 114400 | 4025088529 | 2250 | 2245 | 2250 | 2245 | 1053 |
| 412 | 20250417 | 114300 | 4022723779 | 2245 | 2245 | 2250 | 2245 | 603 |
| 413 | 20250417 | 114200 | 4021370029 | 2245 | 2250 | 2250 | 2245 | 4111 |
| 414 | 20250417 | 114100 | 4012140829 | 2245 | 2245 | 2245 | 2245 | 1889 |
| 415 | 20250417 | 114000 | 4007900024 | 2245 | 2250 | 2250 | 2240 | 4401 |
| 416 | 20250417 | 113900 | 3998022559 | 2250 | 2240 | 2250 | 2240 | 9229 |
| 417 | 20250417 | 113800 | 3977304549 | 2240 | 2240 | 2240 | 2240 | 1641 |
| 418 | 20250417 | 113700 | 3973628709 | 2240 | 2240 | 2240 | 2240 | 210 |
| 419 | 20250417 | 113600 | 3973158309 | 2240 | 2235 | 2240 | 2235 | 6491 |
| 420 | 20250417 | 113500 | 3958650869 | 2235 | 2240 | 2240 | 2230 | 21269 |
| 421 | 20250417 | 113400 | 3911109824 | 2240 | 2240 | 2240 | 2235 | 7864 |
| 422 | 20250417 | 113300 | 3893495409 | 2240 | 2240 | 2240 | 2235 | 5064 |
| 423 | 20250417 | 113200 | 3882153284 | 2235 | 2235 | 2240 | 2235 | 671 |
| 424 | 20250417 | 113100 | 3880652811 | 2235 | 2240 | 2240 | 2235 | 875 |
| 425 | 20250417 | 113000 | 3878695450 | 2240 | 2240 | 2240 | 2240 | 3954 |
| 426 | 20250417 | 112900 | 3869838490 | 2240 | 2240 | 2242 | 2240 | 4970 |
| 427 | 20250417 | 112800 | 3858705688 | 2240 | 2245 | 2245 | 2240 | 9245 |
| 428 | 20250417 | 112700 | 3837964273 | 2245 | 2245 | 2245 | 2245 | 5441 |
| 429 | 20250417 | 112600 | 3825749228 | 2245 | 2245 | 2245 | 2245 | 149 |
| 430 | 20250417 | 112500 | 3825414723 | 2247 | 2250 | 2250 | 2245 | 3567 |
| 431 | 20250417 | 112400 | 3817402376 | 2250 | 2250 | 2250 | 2245 | 1527 |
| 432 | 20250417 | 112300 | 3813968576 | 2250 | 2250 | 2250 | 2250 | 883 |
| 433 | 20250417 | 112200 | 3811981826 | 2245 | 2245 | 2245 | 2245 | 1649 |
| 434 | 20250417 | 112100 | 3808279821 | 2245 | 2245 | 2245 | 2245 | 5756 |
| 435 | 20250417 | 112000 | 3795357601 | 2245 | 2245 | 2245 | 2240 | 8340 |
| 436 | 20250417 | 111900 | 3776636931 | 2245 | 2245 | 2250 | 2245 | 3642 |
| 437 | 20250417 | 111800 | 3768460436 | 2245 | 2245 | 2250 | 2245 | 2307 |
| 438 | 20250417 | 111700 | 3763281191 | 2247 | 2247 | 2247 | 2247 | 2000 |
| 439 | 20250417 | 111600 | 3758787191 | 2245 | 2245 | 2250 | 2245 | 1556 |
| 440 | 20250417 | 111500 | 3755293456 | 2245 | 2245 | 2245 | 2245 | 669 |
| 441 | 20250417 | 111400 | 3753791551 | 2250 | 2245 | 2250 | 2245 | 1564 |
| 442 | 20250417 | 111300 | 3750280336 | 2247 | 2245 | 2247 | 2245 | 17771 |
| 443 | 20250417 | 111200 | 3710383741 | 2245 | 2245 | 2245 | 2245 | 1753 |
| 444 | 20250417 | 111100 | 3706448256 | 2245 | 2242 | 2245 | 2240 | 2123 |
| 445 | 20250417 | 111000 | 3701682631 | 2240 | 2235 | 2240 | 2235 | 17483 |
| 446 | 20250417 | 110900 | 3662530566 | 2230 | 2235 | 2235 | 2230 | 12673 |
| 447 | 20250417 | 110800 | 3634269756 | 2235 | 2235 | 2235 | 2235 | 1069 |
| 448 | 20250417 | 110700 | 3631880541 | 2235 | 2235 | 2235 | 2235 | 1866 |
| 449 | 20250417 | 110600 | 3627710031 | 2240 | 2235 | 2240 | 2235 | 381 |
| 450 | 20250417 | 110500 | 3626858451 | 2235 | 2240 | 2240 | 2230 | 6450 |
| 451 | 20250417 | 110400 | 3612448631 | 2235 | 2240 | 2240 | 2235 | 1555 |
| 452 | 20250417 | 110300 | 3608970511 | 2235 | 2240 | 2240 | 2235 | 570 |
| 453 | 20250417 | 110200 | 3607696311 | 2235 | 2235 | 2235 | 2235 | 2117 |
| 454 | 20250417 | 110100 | 3602964816 | 2235 | 2235 | 2237 | 2235 | 201 |
| 455 | 20250417 | 110000 | 3602515481 | 2235 | 2235 | 2235 | 2235 | 528 |
| 456 | 20250417 | 105900 | 3601335401 | 2240 | 2240 | 2240 | 2235 | 3899 |
| 457 | 20250417 | 105800 | 3592601651 | 2235 | 2235 | 2235 | 2235 | 10000 |
| 458 | 20250417 | 105700 | 3570251651 | 2240 | 2240 | 2240 | 2240 | 1106 |
| 459 | 20250417 | 105600 | 3567774211 | 2240 | 2240 | 2240 | 2235 | 1285 |
| 460 | 20250417 | 105500 | 3564895871 | 2235 | 2235 | 2240 | 2235 | 1921 |
| 461 | 20250417 | 105400 | 3560595841 | 2240 | 2240 | 2240 | 2235 | 1545 |
| 462 | 20250417 | 105300 | 3557140626 | 2240 | 2240 | 2240 | 2235 | 5595 |
| 463 | 20250417 | 105200 | 3544608826 | 2235 | 2235 | 2235 | 2235 | 22146 |
| 464 | 20250417 | 105100 | 3495112516 | 2230 | 2230 | 2230 | 2230 | 1853 |
| 465 | 20250417 | 105000 | 3490980326 | 2230 | 2230 | 2235 | 2230 | 4809 |
| 466 | 20250417 | 104900 | 3480254756 | 2230 | 2235 | 2240 | 2230 | 12204 |
| 467 | 20250417 | 104800 | 3452991531 | 2235 | 2235 | 2240 | 2235 | 6857 |
| 468 | 20250417 | 104700 | 3437664516 | 2235 | 2235 | 2240 | 2230 | 4229 |
| 469 | 20250417 | 104600 | 3428209476 | 2240 | 2240 | 2240 | 2235 | 3655 |
| 470 | 20250417 | 104500 | 3420026776 | 2235 | 2230 | 2235 | 2230 | 5752 |
| 471 | 20250417 | 104400 | 3407173691 | 2235 | 2235 | 2240 | 2235 | 13866 |
| 472 | 20250417 | 104300 | 3376149816 | 2235 | 2230 | 2240 | 2225 | 50482 |
| 473 | 20250417 | 104200 | 3263367501 | 2225 | 2230 | 2230 | 2225 | 2502 |
| 474 | 20250417 | 104100 | 3257799041 | 2230 | 2225 | 2230 | 2225 | 2779 |
| 475 | 20250417 | 104000 | 3251609071 | 2230 | 2225 | 2230 | 2220 | 1641 |
| 476 | 20250417 | 103900 | 3247959891 | 2230 | 2225 | 2230 | 2225 | 4124 |
| 477 | 20250417 | 103800 | 3238783981 | 2220 | 2225 | 2225 | 2220 | 3956 |
| 478 | 20250417 | 103700 | 3229984256 | 2225 | 2220 | 2230 | 2220 | 4627 |
| 479 | 20250417 | 103600 | 3219688736 | 2220 | 2215 | 2220 | 2215 | 2542 |
| 480 | 20250417 | 103500 | 3214052266 | 2220 | 2215 | 2220 | 2215 | 5648 |
| 481 | 20250417 | 103400 | 3201541341 | 2220 | 2220 | 2220 | 2220 | 144 |
| 482 | 20250417 | 103300 | 3201221661 | 2220 | 2225 | 2225 | 2220 | 1842 |
| 483 | 20250417 | 103200 | 3197132381 | 2225 | 2225 | 2225 | 2220 | 2107 |
| 484 | 20250417 | 103100 | 3192444311 | 2220 | 2220 | 2220 | 2215 | 4519 |
| 485 | 20250417 | 103000 | 3182412956 | 2220 | 2220 | 2225 | 2220 | 1144 |
| 486 | 20250417 | 102900 | 3179872351 | 2225 | 2225 | 2225 | 2220 | 622 |
| 487 | 20250417 | 102800 | 3178489171 | 2225 | 2225 | 2225 | 2220 | 2066 |
| 488 | 20250417 | 102700 | 3173892351 | 2225 | 2220 | 2225 | 2220 | 266 |
| 489 | 20250417 | 102600 | 3173301826 | 2220 | 2220 | 2220 | 2215 | 5123 |
| 490 | 20250417 | 102500 | 3161928836 | 2215 | 2215 | 2220 | 2215 | 543 |
| 491 | 20250417 | 102400 | 3160726076 | 2215 | 2220 | 2220 | 2215 | 2774 |
| 492 | 20250417 | 102300 | 3154581406 | 2220 | 2215 | 2220 | 2215 | 404 |
| 493 | 20250417 | 102200 | 3153684746 | 2215 | 2215 | 2220 | 2215 | 1850 |
| 494 | 20250417 | 102100 | 3149586991 | 2220 | 2215 | 2220 | 2215 | 1132 |
| 495 | 20250417 | 102000 | 3147074556 | 2215 | 2225 | 2225 | 2215 | 10639 |
| 496 | 20250417 | 101900 | 3123495771 | 2225 | 2230 | 2230 | 2225 | 3301 |
| 497 | 20250417 | 101800 | 3116150916 | 2225 | 2220 | 2230 | 2220 | 18015 |
| 498 | 20250417 | 101700 | 3076032836 | 2225 | 2222 | 2225 | 2220 | 18346 |
| 499 | 20250417 | 101600 | 3035277137 | 2225 | 2212 | 2225 | 2212 | 9598 |
| 500 | 20250417 | 101500 | 3014004088 | 2215 | 2210 | 2215 | 2205 | 16129 |
| 501 | 20250417 | 101400 | 2978340101 | 2210 | 2210 | 2210 | 2205 | 2895 |
| 502 | 20250417 | 101300 | 2971942191 | 2210 | 2210 | 2210 | 2210 | 2964 |
| 503 | 20250417 | 101200 | 2965391751 | 2210 | 2205 | 2210 | 2200 | 5624 |
| 504 | 20250417 | 101100 | 2952995321 | 2205 | 2205 | 2205 | 2200 | 2025 |
| 505 | 20250417 | 101000 | 2948532401 | 2205 | 2205 | 2205 | 2200 | 13875 |
| 506 | 20250417 | 100900 | 2917940666 | 2200 | 2202 | 2205 | 2200 | 7458 |
| 507 | 20250417 | 100800 | 2901532808 | 2205 | 2205 | 2205 | 2205 | 1205 |
| 508 | 20250417 | 100700 | 2898875783 | 2205 | 2205 | 2205 | 2200 | 2726 |
| 509 | 20250417 | 100600 | 2892864958 | 2205 | 2202 | 2205 | 2200 | 2718 |
| 510 | 20250417 | 100500 | 2886878297 | 2202 | 2200 | 2202 | 2200 | 18397 |
| 511 | 20250417 | 100400 | 2846404023 | 2200 | 2205 | 2205 | 2200 | 7415 |
| 512 | 20250417 | 100300 | 2830089513 | 2200 | 2205 | 2205 | 2200 | 1064 |
| 513 | 20250417 | 100200 | 2827746698 | 2200 | 2205 | 2205 | 2200 | 18405 |
| 514 | 20250417 | 100100 | 2787255058 | 2205 | 2205 | 2205 | 2200 | 16592 |
| 515 | 20250417 | 100000 | 2750737058 | 2205 | 2205 | 2210 | 2200 | 8022 |
| 516 | 20250417 | 095900 | 2733064713 | 2202 | 2205 | 2205 | 2202 | 1582 |
| 517 | 20250417 | 095800 | 2729577903 | 2205 | 2205 | 2205 | 2205 | 3527 |
| 518 | 20250417 | 095700 | 2721800868 | 2205 | 2205 | 2205 | 2200 | 8470 |
| 519 | 20250417 | 095600 | 2703161185 | 2205 | 2205 | 2205 | 2202 | 2572 |
| 520 | 20250417 | 095500 | 2697492013 | 2205 | 2200 | 2205 | 2197 | 23862 |
| 521 | 20250417 | 095400 | 2644994678 | 2200 | 2200 | 2200 | 2195 | 3502 |
| 522 | 20250417 | 095300 | 2637299961 | 2195 | 2195 | 2200 | 2195 | 5402 |
| 523 | 20250417 | 095200 | 2625441431 | 2195 | 2195 | 2200 | 2190 | 34984 |
| 524 | 20250417 | 095100 | 2548689281 | 2200 | 2200 | 2200 | 2195 | 11807 |
| 525 | 20250417 | 095000 | 2522772776 | 2200 | 2200 | 2200 | 2195 | 3804 |
| 526 | 20250417 | 094900 | 2514414451 | 2200 | 2195 | 2200 | 2195 | 13500 |
| 527 | 20250417 | 094800 | 2484766296 | 2200 | 2200 | 2205 | 2195 | 3118 |
| 528 | 20250417 | 094700 | 2477913766 | 2200 | 2205 | 2205 | 2200 | 26284 |
| 529 | 20250417 | 094600 | 2420072726 | 2205 | 2205 | 2210 | 2205 | 3702 |
| 530 | 20250417 | 094500 | 2411902156 | 2205 | 2210 | 2210 | 2205 | 2421 |
| 531 | 20250417 | 094400 | 2406563586 | 2205 | 2200 | 2210 | 2200 | 7590 |
| 532 | 20250417 | 094300 | 2389821666 | 2205 | 2200 | 2205 | 2200 | 7495 |
| 533 | 20250417 | 094200 | 2373323206 | 2205 | 2200 | 2205 | 2200 | 9067 |
| 534 | 20250417 | 094100 | 2353355991 | 2205 | 2200 | 2205 | 2195 | 10673 |
| 535 | 20250417 | 094000 | 2329868716 | 2205 | 2195 | 2205 | 2195 | 38623 |
| 536 | 20250417 | 093900 | 2244931371 | 2200 | 2195 | 2200 | 2195 | 5374 |
| 537 | 20250417 | 093800 | 2233131996 | 2200 | 2205 | 2205 | 2195 | 25588 |
| 538 | 20250417 | 093700 | 2176849806 | 2205 | 2205 | 2205 | 2195 | 29838 |
| 539 | 20250417 | 093600 | 2111187521 | 2205 | 2205 | 2210 | 2200 | 8808 |
| 540 | 20250417 | 093500 | 2091771458 | 2205 | 2205 | 2210 | 2200 | 12893 |
| 541 | 20250417 | 093400 | 2063345803 | 2205 | 2210 | 2210 | 2200 | 10953 |
| 542 | 20250417 | 093300 | 2039178978 | 2200 | 2210 | 2215 | 2195 | 67145 |
| 543 | 20250417 | 093200 | 1891128698 | 2195 | 2202 | 2210 | 2195 | 49418 |
| 544 | 20250417 | 093100 | 1782373826 | 2200 | 2210 | 2215 | 2200 | 47906 |
| 545 | 20250417 | 093000 | 1676685736 | 2205 | 2215 | 2215 | 2205 | 41162 |
| 546 | 20250417 | 092900 | 1585790866 | 2210 | 2215 | 2215 | 2210 | 13894 |
| 547 | 20250417 | 092800 | 1555024886 | 2215 | 2210 | 2220 | 2210 | 16534 |
| 548 | 20250417 | 092700 | 1518425501 | 2210 | 2220 | 2220 | 2210 | 13904 |
| 549 | 20250417 | 092600 | 1487637244 | 2220 | 2220 | 2222 | 2220 | 9546 |
| 550 | 20250417 | 092500 | 1466444512 | 2225 | 2220 | 2225 | 2210 | 45538 |
| 551 | 20250417 | 092400 | 1365532522 | 2220 | 2225 | 2225 | 2220 | 41680 |
| 552 | 20250417 | 092300 | 1272990077 | 2220 | 2235 | 2235 | 2215 | 107757 |
| 553 | 20250417 | 092200 | 1032925572 | 2235 | 2235 | 2240 | 2235 | 9215 |
| 554 | 20250417 | 092100 | 1012324537 | 2240 | 2245 | 2245 | 2240 | 23397 |
| 555 | 20250417 | 092000 | 959861337 | 2245 | 2245 | 2245 | 2240 | 8815 |
| 556 | 20250417 | 091900 | 940088157 | 2240 | 2245 | 2250 | 2240 | 17133 |
| 557 | 20250417 | 091800 | 901663402 | 2250 | 2245 | 2250 | 2245 | 11517 |
| 558 | 20250417 | 091700 | 875803872 | 2245 | 2245 | 2245 | 2240 | 22186 |
| 559 | 20250417 | 091600 | 825998802 | 2250 | 2250 | 2255 | 2245 | 12488 |
| 560 | 20250417 | 091500 | 797901937 | 2250 | 2255 | 2255 | 2245 | 6986 |
| 561 | 20250417 | 091400 | 782177902 | 2255 | 2250 | 2260 | 2250 | 15740 |
| 562 | 20250417 | 091300 | 746732872 | 2250 | 2250 | 2250 | 2245 | 1443 |
| 563 | 20250417 | 091200 | 743493047 | 2240 | 2245 | 2255 | 2240 | 19824 |
| 564 | 20250417 | 091100 | 698933632 | 2245 | 2240 | 2250 | 2240 | 9769 |
| 565 | 20250417 | 091000 | 677027302 | 2250 | 2245 | 2250 | 2240 | 10499 |
| 566 | 20250417 | 090900 | 653459712 | 2245 | 2245 | 2245 | 2240 | 1963 |
| 567 | 20250417 | 090800 | 649060772 | 2240 | 2250 | 2255 | 2240 | 16072 |
| 568 | 20250417 | 090700 | 613002467 | 2240 | 2250 | 2250 | 2240 | 16275 |
| 569 | 20250417 | 090600 | 576457607 | 2255 | 2247 | 2260 | 2247 | 25477 |
| 570 | 20250417 | 090500 | 519100478 | 2247 | 2235 | 2247 | 2230 | 24692 |
| 571 | 20250417 | 090400 | 463927309 | 2235 | 2255 | 2260 | 2235 | 70127 |
| 572 | 20250417 | 090300 | 306498889 | 2260 | 2255 | 2265 | 2255 | 26917 |
| 573 | 20250417 | 090200 | 245693069 | 2255 | 2250 | 2255 | 2240 | 22551 |
| 574 | 20250417 | 090100 | 194957014 | 2250 | 2250 | 2252 | 2245 | 35997 |
| 575 | 20250417 | 090000 | 113977205 | 2250 | 2240 | 2260 | 2240 | 45693 |