29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 3 | 20250418 | 183200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20250418 | 183100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20250418 | 183000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20250418 | 182900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20250418 | 182800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20250418 | 182700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20250418 | 182600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20250418 | 182500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20250418 | 182400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20250418 | 182300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20250418 | 182200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20250418 | 182100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20250418 | 182000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20250418 | 181900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20250418 | 181800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20250418 | 181700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20250418 | 181600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20250418 | 181500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20250418 | 181400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20250418 | 181300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20250418 | 181200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20250418 | 181100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20250418 | 181000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20250418 | 180900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20250418 | 180800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20250418 | 180700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20250418 | 180600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20250418 | 180500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20250418 | 180400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20250418 | 180300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 33 | 20250418 | 180200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20250418 | 180100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20250418 | 180000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20250418 | 175900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20250418 | 175800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20250418 | 175700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20250418 | 175600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20250418 | 175500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20250418 | 175400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20250418 | 175300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20250418 | 175200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20250418 | 175100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20250418 | 175000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20250418 | 174900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20250418 | 174800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20250418 | 174700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20250418 | 174600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20250418 | 174500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20250418 | 174400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20250418 | 174300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20250418 | 174200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20250418 | 174100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20250418 | 174000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20250418 | 173900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20250418 | 173800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20250418 | 173700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20250418 | 173600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20250418 | 173500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20250418 | 173400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20250418 | 173300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 63 | 20250418 | 173200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20250418 | 173100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20250418 | 173000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20250418 | 172900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20250418 | 172800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20250418 | 172700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20250418 | 172600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20250418 | 172500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20250418 | 172400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20250418 | 172300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20250418 | 172200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20250418 | 172100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20250418 | 172000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20250418 | 171900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20250418 | 171800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20250418 | 171700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20250418 | 171600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20250418 | 171500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20250418 | 171400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20250418 | 171300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20250418 | 171200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20250418 | 171100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20250418 | 171000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20250418 | 170900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20250418 | 170800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20250418 | 170700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20250418 | 170600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20250418 | 170500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20250418 | 170400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20250418 | 170300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 93 | 20250418 | 170200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20250418 | 170100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20250418 | 170000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20250418 | 165900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20250418 | 165800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20250418 | 165700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20250418 | 165600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20250418 | 165500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20250418 | 165400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20250418 | 165300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20250418 | 165200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20250418 | 165100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20250418 | 165000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20250418 | 164900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20250418 | 164800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20250418 | 164700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20250418 | 164600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20250418 | 164500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20250418 | 164400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20250418 | 164300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20250418 | 164200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20250418 | 164100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20250418 | 164000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20250418 | 163900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20250418 | 163800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20250418 | 163700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20250418 | 163600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20250418 | 163500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20250418 | 163400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20250418 | 163300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 123 | 20250418 | 163200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20250418 | 163100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20250418 | 163000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20250418 | 162900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20250418 | 162800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20250418 | 162700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20250418 | 162600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20250418 | 162500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20250418 | 162400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20250418 | 162300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20250418 | 162200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20250418 | 162100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20250418 | 162000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20250418 | 161900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20250418 | 161800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20250418 | 161700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20250418 | 161600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20250418 | 161500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20250418 | 161400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20250418 | 161300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20250418 | 161200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20250418 | 161100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20250418 | 161000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20250418 | 160900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20250418 | 160800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20250418 | 160700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20250418 | 160600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20250418 | 160500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20250418 | 160400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20250418 | 160300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 153 | 20250418 | 160200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20250418 | 160100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20250418 | 160000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20250418 | 155900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20250418 | 155800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20250418 | 155700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20250418 | 155600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20250418 | 155500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20250418 | 155400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20250418 | 155300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20250418 | 155200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20250418 | 155100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20250418 | 155000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20250418 | 154900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20250418 | 154800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20250418 | 154700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20250418 | 154600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20250418 | 154500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20250418 | 154400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20250418 | 154300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20250418 | 154200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20250418 | 154100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20250418 | 154000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20250418 | 153900 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20250418 | 153800 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20250418 | 153700 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20250418 | 153600 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20250418 | 153500 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20250418 | 153400 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20250418 | 153300 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 183 | 20250418 | 153200 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20250418 | 153100 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20250418 | 153000 | 22983666791 | 2375 | 2375 | 2375 | 2375 | 195173 |
| 186 | 20250418 | 152900 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250418 | 152800 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250418 | 152700 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250418 | 152600 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250418 | 152500 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250418 | 152400 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250418 | 152300 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250418 | 152200 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250418 | 152100 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250418 | 152000 | 22520130916 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250418 | 151900 | 22520130916 | 2370 | 2370 | 2375 | 2370 | 23361 |
| 197 | 20250418 | 151800 | 22464697601 | 2375 | 2375 | 2380 | 2370 | 32358 |
| 198 | 20250418 | 151700 | 22387907401 | 2375 | 2375 | 2380 | 2365 | 53456 |
| 199 | 20250418 | 151600 | 22260992626 | 2375 | 2370 | 2375 | 2365 | 33133 |
| 200 | 20250418 | 151500 | 22182475101 | 2370 | 2365 | 2375 | 2365 | 25606 |
| 201 | 20250418 | 151400 | 22121832236 | 2370 | 2370 | 2370 | 2365 | 26528 |
| 202 | 20250418 | 151300 | 22058963196 | 2370 | 2370 | 2370 | 2365 | 25311 |
| 203 | 20250418 | 151200 | 21998979631 | 2370 | 2365 | 2370 | 2360 | 46089 |
| 204 | 20250418 | 151100 | 21889933361 | 2360 | 2360 | 2365 | 2360 | 4105 |
| 205 | 20250418 | 151000 | 21880241041 | 2360 | 2360 | 2365 | 2360 | 6467 |
| 206 | 20250418 | 150900 | 21864977496 | 2365 | 2365 | 2365 | 2360 | 2354 |
| 207 | 20250418 | 150800 | 21859414591 | 2360 | 2360 | 2365 | 2360 | 19073 |
| 208 | 20250418 | 150700 | 21814400771 | 2360 | 2365 | 2365 | 2360 | 4933 |
| 209 | 20250418 | 150600 | 21802750010 | 2365 | 2362 | 2365 | 2360 | 6749 |
| 210 | 20250418 | 150500 | 21786793545 | 2365 | 2365 | 2365 | 2360 | 3913 |
| 211 | 20250418 | 150400 | 21777555713 | 2360 | 2355 | 2365 | 2355 | 23593 |
| 212 | 20250418 | 150300 | 21721959188 | 2365 | 2365 | 2365 | 2355 | 13880 |
| 213 | 20250418 | 150200 | 21689187487 | 2365 | 2360 | 2365 | 2360 | 9882 |
| 214 | 20250418 | 150100 | 21665856432 | 2365 | 2360 | 2365 | 2360 | 1485 |
| 215 | 20250418 | 150000 | 21662350642 | 2360 | 2360 | 2360 | 2355 | 19248 |
| 216 | 20250418 | 145900 | 21616933107 | 2360 | 2360 | 2360 | 2355 | 4298 |
| 217 | 20250418 | 145800 | 21606792900 | 2355 | 2355 | 2360 | 2355 | 20463 |
| 218 | 20250418 | 145700 | 21558602495 | 2360 | 2360 | 2360 | 2355 | 1188 |
| 219 | 20250418 | 145600 | 21555799265 | 2360 | 2355 | 2360 | 2355 | 10591 |
| 220 | 20250418 | 145500 | 21530856710 | 2355 | 2350 | 2355 | 2350 | 9610 |
| 221 | 20250418 | 145400 | 21508254845 | 2350 | 2355 | 2355 | 2350 | 2800 |
| 222 | 20250418 | 145300 | 21501674385 | 2355 | 2355 | 2360 | 2350 | 3362 |
| 223 | 20250418 | 145200 | 21493762470 | 2355 | 2355 | 2360 | 2355 | 20450 |
| 224 | 20250418 | 145100 | 21445602705 | 2355 | 2355 | 2360 | 2355 | 2595 |
| 225 | 20250418 | 145000 | 21439491300 | 2360 | 2360 | 2360 | 2355 | 16494 |
| 226 | 20250418 | 144900 | 21400614710 | 2355 | 2355 | 2360 | 2355 | 3612 |
| 227 | 20250418 | 144800 | 21392091545 | 2360 | 2360 | 2365 | 2355 | 7470 |
| 228 | 20250418 | 144700 | 21374464540 | 2365 | 2360 | 2365 | 2360 | 4024 |
| 229 | 20250418 | 144600 | 21364957150 | 2360 | 2365 | 2365 | 2360 | 14219 |
| 230 | 20250418 | 144500 | 21331400295 | 2360 | 2365 | 2365 | 2360 | 13982 |
| 231 | 20250418 | 144400 | 21298398710 | 2365 | 2360 | 2365 | 2360 | 8234 |
| 232 | 20250418 | 144300 | 21278966405 | 2365 | 2365 | 2365 | 2360 | 2493 |
| 233 | 20250418 | 144200 | 21273080605 | 2360 | 2365 | 2365 | 2360 | 2377 |
| 234 | 20250418 | 144100 | 21267468330 | 2365 | 2360 | 2365 | 2360 | 10008 |
| 235 | 20250418 | 144000 | 21243841045 | 2360 | 2360 | 2360 | 2360 | 7066 |
| 236 | 20250418 | 143900 | 21227165285 | 2360 | 2360 | 2360 | 2355 | 3941 |
| 237 | 20250418 | 143800 | 21217865220 | 2360 | 2360 | 2360 | 2355 | 2773 |
| 238 | 20250418 | 143700 | 21211323758 | 2355 | 2355 | 2360 | 2355 | 3164 |
| 239 | 20250418 | 143600 | 21203871148 | 2360 | 2365 | 2365 | 2355 | 3618 |
| 240 | 20250418 | 143500 | 21195336668 | 2360 | 2360 | 2365 | 2360 | 4569 |
| 241 | 20250418 | 143400 | 21184553313 | 2365 | 2360 | 2365 | 2360 | 2096 |
| 242 | 20250418 | 143300 | 21179606443 | 2365 | 2365 | 2365 | 2365 | 648 |
| 243 | 20250418 | 143200 | 21178073923 | 2365 | 2360 | 2365 | 2360 | 5913 |
| 244 | 20250418 | 143100 | 21164113501 | 2360 | 2360 | 2365 | 2360 | 18155 |
| 245 | 20250418 | 143000 | 21121257791 | 2360 | 2357 | 2360 | 2355 | 7788 |
| 246 | 20250418 | 142900 | 21102886399 | 2357 | 2360 | 2360 | 2355 | 1493 |
| 247 | 20250418 | 142800 | 21099369966 | 2360 | 2360 | 2360 | 2355 | 10848 |
| 248 | 20250418 | 142700 | 21073773691 | 2360 | 2350 | 2360 | 2350 | 4964 |
| 249 | 20250418 | 142600 | 21062062196 | 2350 | 2350 | 2355 | 2350 | 985 |
| 250 | 20250418 | 142500 | 21059747201 | 2355 | 2355 | 2360 | 2350 | 6390 |
| 251 | 20250418 | 142400 | 21044699996 | 2355 | 2355 | 2360 | 2355 | 403 |
| 252 | 20250418 | 142300 | 21043750611 | 2360 | 2350 | 2360 | 2350 | 6725 |
| 253 | 20250418 | 142200 | 21027897911 | 2355 | 2355 | 2355 | 2350 | 9042 |
| 254 | 20250418 | 142100 | 21006634321 | 2355 | 2355 | 2355 | 2350 | 8490 |
| 255 | 20250418 | 142000 | 20986649516 | 2355 | 2360 | 2360 | 2355 | 4741 |
| 256 | 20250418 | 141900 | 20975467356 | 2360 | 2355 | 2360 | 2355 | 6434 |
| 257 | 20250418 | 141800 | 20960314726 | 2355 | 2355 | 2360 | 2355 | 4077 |
| 258 | 20250418 | 141700 | 20950712336 | 2360 | 2360 | 2360 | 2355 | 2313 |
| 259 | 20250418 | 141600 | 20945261156 | 2360 | 2355 | 2360 | 2355 | 10573 |
| 260 | 20250418 | 141500 | 20920360501 | 2350 | 2355 | 2360 | 2350 | 6248 |
| 261 | 20250418 | 141400 | 20905654721 | 2350 | 2355 | 2360 | 2350 | 9340 |
| 262 | 20250418 | 141300 | 20883668081 | 2355 | 2350 | 2355 | 2350 | 13420 |
| 263 | 20250418 | 141200 | 20852118616 | 2355 | 2355 | 2360 | 2350 | 12600 |
| 264 | 20250418 | 141100 | 20822454266 | 2360 | 2355 | 2360 | 2355 | 4384 |
| 265 | 20250418 | 141000 | 20812108556 | 2360 | 2355 | 2360 | 2355 | 3852 |
| 266 | 20250418 | 140900 | 20803023916 | 2360 | 2350 | 2360 | 2350 | 4049 |
| 267 | 20250418 | 140800 | 20793491396 | 2350 | 2350 | 2355 | 2350 | 6649 |
| 268 | 20250418 | 140700 | 20777839991 | 2350 | 2355 | 2355 | 2345 | 4281 |
| 269 | 20250418 | 140600 | 20767783216 | 2355 | 2350 | 2355 | 2345 | 9094 |
| 270 | 20250418 | 140500 | 20746425706 | 2355 | 2350 | 2355 | 2350 | 15126 |
| 271 | 20250418 | 140400 | 20710876126 | 2355 | 2360 | 2360 | 2350 | 7811 |
| 272 | 20250418 | 140300 | 20692481576 | 2355 | 2355 | 2360 | 2355 | 18654 |
| 273 | 20250418 | 140200 | 20648546406 | 2360 | 2355 | 2360 | 2350 | 5140 |
| 274 | 20250418 | 140100 | 20636450841 | 2360 | 2355 | 2360 | 2350 | 13071 |
| 275 | 20250418 | 140000 | 20605717061 | 2360 | 2355 | 2360 | 2350 | 45632 |
| 276 | 20250418 | 135900 | 20498450806 | 2355 | 2360 | 2360 | 2350 | 2852 |
| 277 | 20250418 | 135800 | 20491737196 | 2360 | 2355 | 2360 | 2355 | 1931 |
| 278 | 20250418 | 135700 | 20487186626 | 2355 | 2355 | 2360 | 2355 | 5457 |
| 279 | 20250418 | 135600 | 20474335046 | 2355 | 2360 | 2360 | 2355 | 7991 |
| 280 | 20250418 | 135500 | 20455505471 | 2360 | 2350 | 2360 | 2350 | 11987 |
| 281 | 20250418 | 135400 | 20427302666 | 2350 | 2350 | 2355 | 2350 | 5925 |
| 282 | 20250418 | 135300 | 20413351316 | 2350 | 2355 | 2355 | 2350 | 5825 |
| 283 | 20250418 | 135200 | 20399662356 | 2355 | 2350 | 2355 | 2350 | 11574 |
| 284 | 20250418 | 135100 | 20372461161 | 2350 | 2350 | 2355 | 2345 | 3851 |
| 285 | 20250418 | 135000 | 20363413431 | 2355 | 2350 | 2355 | 2345 | 44616 |
| 286 | 20250418 | 134900 | 20258625341 | 2355 | 2355 | 2355 | 2350 | 6867 |
| 287 | 20250418 | 134800 | 20242481276 | 2355 | 2355 | 2360 | 2355 | 7694 |
| 288 | 20250418 | 134700 | 20224359791 | 2360 | 2360 | 2360 | 2355 | 3542 |
| 289 | 20250418 | 134600 | 20216016171 | 2355 | 2355 | 2360 | 2355 | 7385 |
| 290 | 20250418 | 134500 | 20198624491 | 2360 | 2355 | 2360 | 2355 | 610 |
| 291 | 20250418 | 134400 | 20197187891 | 2360 | 2350 | 2360 | 2350 | 12461 |
| 292 | 20250418 | 134300 | 20167887481 | 2350 | 2360 | 2360 | 2350 | 5991 |
| 293 | 20250418 | 134200 | 20153786241 | 2360 | 2350 | 2360 | 2350 | 44952 |
| 294 | 20250418 | 134100 | 20048108746 | 2355 | 2355 | 2355 | 2350 | 19379 |
| 295 | 20250418 | 134000 | 20002559147 | 2350 | 2355 | 2360 | 2350 | 11879 |
| 296 | 20250418 | 133900 | 19974589037 | 2355 | 2360 | 2360 | 2355 | 4389 |
| 297 | 20250418 | 133800 | 19964246602 | 2360 | 2360 | 2365 | 2355 | 8999 |
| 298 | 20250418 | 133700 | 19943016447 | 2360 | 2365 | 2365 | 2360 | 10081 |
| 299 | 20250418 | 133600 | 19919216017 | 2365 | 2365 | 2365 | 2355 | 7816 |
| 300 | 20250418 | 133500 | 19900760152 | 2360 | 2355 | 2360 | 2350 | 27174 |
| 301 | 20250418 | 133400 | 19836744922 | 2355 | 2355 | 2360 | 2350 | 32607 |
| 302 | 20250418 | 133300 | 19759952597 | 2355 | 2355 | 2360 | 2355 | 11215 |
| 303 | 20250418 | 133200 | 19733537417 | 2355 | 2360 | 2365 | 2350 | 47257 |
| 304 | 20250418 | 133100 | 19622238477 | 2360 | 2365 | 2365 | 2360 | 37995 |
| 305 | 20250418 | 133000 | 19532533337 | 2360 | 2360 | 2370 | 2360 | 10186 |
| 306 | 20250418 | 132900 | 19508451117 | 2360 | 2370 | 2375 | 2355 | 89319 |
| 307 | 20250418 | 132800 | 19297409692 | 2370 | 2370 | 2375 | 2370 | 3140 |
| 308 | 20250418 | 132700 | 19289966732 | 2380 | 2385 | 2385 | 2370 | 20147 |
| 309 | 20250418 | 132600 | 19242079722 | 2385 | 2385 | 2385 | 2380 | 6652 |
| 310 | 20250418 | 132500 | 19226243297 | 2385 | 2380 | 2385 | 2375 | 6902 |
| 311 | 20250418 | 132400 | 19209820712 | 2380 | 2385 | 2385 | 2380 | 9428 |
| 312 | 20250418 | 132300 | 19187370552 | 2380 | 2370 | 2385 | 2370 | 26123 |
| 313 | 20250418 | 132200 | 19125243422 | 2370 | 2370 | 2375 | 2370 | 19031 |
| 314 | 20250418 | 132100 | 19080131977 | 2370 | 2375 | 2375 | 2370 | 2306 |
| 315 | 20250418 | 132000 | 19074660127 | 2375 | 2370 | 2375 | 2370 | 8480 |
| 316 | 20250418 | 131900 | 19054549852 | 2375 | 2370 | 2375 | 2365 | 31778 |
| 317 | 20250418 | 131800 | 18979225072 | 2370 | 2375 | 2375 | 2370 | 6103 |
| 318 | 20250418 | 131700 | 18964755097 | 2375 | 2375 | 2380 | 2370 | 8911 |
| 319 | 20250418 | 131600 | 18943618097 | 2375 | 2375 | 2380 | 2370 | 11329 |
| 320 | 20250418 | 131500 | 18916722847 | 2375 | 2375 | 2380 | 2370 | 8246 |
| 321 | 20250418 | 131400 | 18897164817 | 2370 | 2377 | 2380 | 2370 | 22441 |
| 322 | 20250418 | 131300 | 18843900964 | 2377 | 2375 | 2380 | 2370 | 23020 |
| 323 | 20250418 | 131200 | 18789271697 | 2375 | 2375 | 2380 | 2375 | 4314 |
| 324 | 20250418 | 131100 | 18779021707 | 2375 | 2380 | 2385 | 2370 | 28611 |
| 325 | 20250418 | 131000 | 18711032877 | 2380 | 2385 | 2385 | 2380 | 16020 |
| 326 | 20250418 | 130900 | 18672874782 | 2380 | 2375 | 2385 | 2375 | 46016 |
| 327 | 20250418 | 130800 | 18563306207 | 2375 | 2375 | 2380 | 2375 | 8231 |
| 328 | 20250418 | 130700 | 18543756787 | 2375 | 2375 | 2380 | 2375 | 4302 |
| 329 | 20250418 | 130600 | 18533536047 | 2380 | 2375 | 2380 | 2375 | 6504 |
| 330 | 20250418 | 130500 | 18518082812 | 2375 | 2375 | 2380 | 2370 | 17029 |
| 331 | 20250418 | 130400 | 18477667257 | 2375 | 2370 | 2380 | 2365 | 10494 |
| 332 | 20250418 | 130300 | 18452767767 | 2365 | 2370 | 2380 | 2365 | 71823 |
| 333 | 20250418 | 130200 | 18282504432 | 2370 | 2375 | 2380 | 2370 | 43035 |
| 334 | 20250418 | 130100 | 18180359212 | 2375 | 2380 | 2385 | 2375 | 20254 |
| 335 | 20250418 | 130000 | 18132186692 | 2380 | 2380 | 2385 | 2375 | 11195 |
| 336 | 20250418 | 125900 | 18105511337 | 2385 | 2385 | 2385 | 2375 | 27747 |
| 337 | 20250418 | 125800 | 18039494772 | 2385 | 2390 | 2390 | 2380 | 14042 |
| 338 | 20250418 | 125700 | 18006055662 | 2390 | 2385 | 2395 | 2375 | 43397 |
| 339 | 20250418 | 125600 | 17902453737 | 2380 | 2385 | 2390 | 2380 | 38751 |
| 340 | 20250418 | 125500 | 17810154337 | 2385 | 2385 | 2390 | 2380 | 30227 |
| 341 | 20250418 | 125400 | 17738125237 | 2385 | 2385 | 2390 | 2385 | 23441 |
| 342 | 20250418 | 125300 | 17682194347 | 2390 | 2390 | 2395 | 2385 | 38717 |
| 343 | 20250418 | 125200 | 17589688532 | 2385 | 2400 | 2405 | 2385 | 93542 |
| 344 | 20250418 | 125100 | 17365647667 | 2400 | 2395 | 2405 | 2390 | 46752 |
| 345 | 20250418 | 125000 | 17253482532 | 2395 | 2405 | 2410 | 2390 | 127935 |
| 346 | 20250418 | 124900 | 16946296267 | 2410 | 2380 | 2410 | 2380 | 265920 |
| 347 | 20250418 | 124800 | 16307983382 | 2385 | 2395 | 2395 | 2380 | 47821 |
| 348 | 20250418 | 124700 | 16193840562 | 2395 | 2390 | 2395 | 2385 | 32687 |
| 349 | 20250418 | 124600 | 16115620722 | 2390 | 2390 | 2395 | 2385 | 29795 |
| 350 | 20250418 | 124500 | 16044433797 | 2385 | 2395 | 2395 | 2380 | 78645 |
| 351 | 20250418 | 124400 | 15856444272 | 2390 | 2390 | 2395 | 2385 | 92663 |
| 352 | 20250418 | 124300 | 15634836962 | 2390 | 2375 | 2390 | 2370 | 89900 |
| 353 | 20250418 | 124200 | 15420621927 | 2375 | 2375 | 2380 | 2370 | 28697 |
| 354 | 20250418 | 124100 | 15352499957 | 2375 | 2377 | 2377 | 2370 | 29581 |
| 355 | 20250418 | 124000 | 15282265557 | 2375 | 2380 | 2385 | 2370 | 52572 |
| 356 | 20250418 | 123900 | 15157300557 | 2380 | 2385 | 2385 | 2375 | 16118 |
| 357 | 20250418 | 123800 | 15118952937 | 2385 | 2385 | 2385 | 2380 | 43042 |
| 358 | 20250418 | 123700 | 15016396030 | 2380 | 2390 | 2395 | 2380 | 98394 |
| 359 | 20250418 | 123600 | 14781538120 | 2395 | 2385 | 2400 | 2380 | 136902 |
| 360 | 20250418 | 123500 | 14454166515 | 2380 | 2375 | 2385 | 2370 | 87016 |
| 361 | 20250418 | 123400 | 14247116305 | 2370 | 2365 | 2375 | 2360 | 94263 |
| 362 | 20250418 | 123300 | 14024312900 | 2370 | 2375 | 2375 | 2365 | 77555 |
| 363 | 20250418 | 123200 | 13840615145 | 2370 | 2385 | 2390 | 2370 | 177466 |
| 364 | 20250418 | 123100 | 13418221750 | 2385 | 2380 | 2395 | 2370 | 172303 |
| 365 | 20250418 | 123000 | 13008260725 | 2375 | 2395 | 2395 | 2370 | 235247 |
| 366 | 20250418 | 122900 | 12448514205 | 2400 | 2370 | 2410 | 2365 | 604528 |
| 367 | 20250418 | 122800 | 11001443465 | 2365 | 2370 | 2370 | 2365 | 7307 |
| 368 | 20250418 | 122700 | 10984142435 | 2370 | 2365 | 2370 | 2360 | 15880 |
| 369 | 20250418 | 122600 | 10946526675 | 2360 | 2355 | 2365 | 2355 | 12013 |
| 370 | 20250418 | 122500 | 10918174205 | 2355 | 2365 | 2365 | 2355 | 10120 |
| 371 | 20250418 | 122400 | 10894311085 | 2365 | 2360 | 2365 | 2355 | 11229 |
| 372 | 20250418 | 122300 | 10867800790 | 2360 | 2365 | 2365 | 2355 | 8041 |
| 373 | 20250418 | 122200 | 10848822785 | 2365 | 2360 | 2365 | 2360 | 5001 |
| 374 | 20250418 | 122100 | 10837018838 | 2360 | 2365 | 2365 | 2360 | 3211 |
| 375 | 20250418 | 122000 | 10829430938 | 2365 | 2365 | 2365 | 2360 | 8949 |
| 376 | 20250418 | 121900 | 10808266633 | 2360 | 2360 | 2365 | 2355 | 20729 |
| 377 | 20250418 | 121800 | 10759371113 | 2365 | 2375 | 2375 | 2360 | 11870 |
| 378 | 20250418 | 121700 | 10731293013 | 2375 | 2370 | 2375 | 2370 | 3148 |
| 379 | 20250418 | 121600 | 10723830223 | 2375 | 2375 | 2375 | 2365 | 7759 |
| 380 | 20250418 | 121500 | 10705450163 | 2370 | 2370 | 2370 | 2365 | 10262 |
| 381 | 20250418 | 121400 | 10681129573 | 2370 | 2370 | 2375 | 2370 | 10061 |
| 382 | 20250418 | 121300 | 10657284178 | 2370 | 2370 | 2375 | 2365 | 18376 |
| 383 | 20250418 | 121200 | 10613734573 | 2370 | 2370 | 2375 | 2365 | 9778 |
| 384 | 20250418 | 121100 | 10590560668 | 2370 | 2370 | 2375 | 2365 | 11206 |
| 385 | 20250418 | 121000 | 10564014143 | 2370 | 2370 | 2375 | 2370 | 23042 |
| 386 | 20250418 | 120900 | 10509385078 | 2370 | 2360 | 2375 | 2355 | 58450 |
| 387 | 20250418 | 120800 | 10371065813 | 2355 | 2360 | 2360 | 2355 | 9467 |
| 388 | 20250418 | 120700 | 10348761688 | 2360 | 2355 | 2360 | 2355 | 11835 |
| 389 | 20250418 | 120600 | 10320885253 | 2355 | 2362 | 2362 | 2355 | 4671 |
| 390 | 20250418 | 120500 | 10309862683 | 2365 | 2360 | 2365 | 2360 | 1656 |
| 391 | 20250418 | 120400 | 10305954103 | 2360 | 2360 | 2365 | 2360 | 4494 |
| 392 | 20250418 | 120300 | 10295346863 | 2360 | 2360 | 2365 | 2360 | 3655 |
| 393 | 20250418 | 120200 | 10286720408 | 2365 | 2360 | 2365 | 2360 | 10183 |
| 394 | 20250418 | 120100 | 10262674488 | 2365 | 2370 | 2370 | 2360 | 15490 |
| 395 | 20250418 | 120000 | 10226040867 | 2370 | 2365 | 2370 | 2365 | 7915 |
| 396 | 20250418 | 115900 | 10207307574 | 2365 | 2365 | 2370 | 2360 | 56562 |
| 397 | 20250418 | 115800 | 10073696059 | 2370 | 2370 | 2375 | 2365 | 18042 |
| 398 | 20250418 | 115700 | 10030943044 | 2375 | 2375 | 2375 | 2370 | 52744 |
| 399 | 20250418 | 115600 | 9905700849 | 2370 | 2375 | 2380 | 2370 | 30344 |
| 400 | 20250418 | 115500 | 9833681971 | 2375 | 2355 | 2380 | 2350 | 110195 |
| 401 | 20250418 | 115400 | 9572709528 | 2355 | 2355 | 2355 | 2350 | 3744 |
| 402 | 20250418 | 115300 | 9563902918 | 2350 | 2350 | 2355 | 2350 | 24999 |
| 403 | 20250418 | 115200 | 9505048823 | 2350 | 2350 | 2355 | 2350 | 6723 |
| 404 | 20250418 | 115100 | 9489221513 | 2355 | 2350 | 2355 | 2350 | 15459 |
| 405 | 20250418 | 115000 | 9452885408 | 2350 | 2355 | 2360 | 2350 | 21582 |
| 406 | 20250418 | 114900 | 9402085473 | 2355 | 2360 | 2360 | 2355 | 19141 |
| 407 | 20250418 | 114800 | 9357006898 | 2360 | 2355 | 2360 | 2355 | 3682 |
| 408 | 20250418 | 114700 | 9348321348 | 2360 | 2365 | 2365 | 2350 | 32952 |
| 409 | 20250418 | 114600 | 9270676248 | 2365 | 2365 | 2370 | 2360 | 14517 |
| 410 | 20250418 | 114500 | 9236365613 | 2365 | 2365 | 2370 | 2365 | 12370 |
| 411 | 20250418 | 114400 | 9207077268 | 2370 | 2355 | 2375 | 2355 | 67944 |
| 412 | 20250418 | 114300 | 9046309681 | 2355 | 2355 | 2355 | 2350 | 4992 |
| 413 | 20250418 | 114200 | 9034566116 | 2350 | 2355 | 2355 | 2350 | 15456 |
| 414 | 20250418 | 114100 | 8998182446 | 2355 | 2355 | 2360 | 2355 | 15705 |
| 415 | 20250418 | 114000 | 8961196816 | 2360 | 2350 | 2360 | 2350 | 28941 |
| 416 | 20250418 | 113900 | 8892997551 | 2350 | 2350 | 2355 | 2350 | 13064 |
| 417 | 20250418 | 113800 | 8862294791 | 2350 | 2355 | 2360 | 2350 | 41252 |
| 418 | 20250418 | 113700 | 8765305386 | 2355 | 2360 | 2365 | 2355 | 7700 |
| 419 | 20250418 | 113600 | 8747143241 | 2360 | 2365 | 2370 | 2360 | 26970 |
| 420 | 20250418 | 113500 | 8683418156 | 2360 | 2355 | 2375 | 2355 | 153542 |
| 421 | 20250418 | 113400 | 8320222266 | 2360 | 2357 | 2365 | 2355 | 37408 |
| 422 | 20250418 | 113300 | 8231942999 | 2360 | 2355 | 2360 | 2350 | 22495 |
| 423 | 20250418 | 113200 | 8178980614 | 2355 | 2360 | 2360 | 2350 | 23504 |
| 424 | 20250418 | 113100 | 8123611589 | 2350 | 2345 | 2360 | 2340 | 140989 |
| 425 | 20250418 | 113000 | 7791962654 | 2345 | 2340 | 2345 | 2340 | 4563 |
| 426 | 20250418 | 112900 | 7781273767 | 2340 | 2350 | 2350 | 2340 | 9344 |
| 427 | 20250418 | 112800 | 7759380557 | 2345 | 2350 | 2350 | 2345 | 5637 |
| 428 | 20250418 | 112700 | 7746148228 | 2345 | 2350 | 2355 | 2345 | 6484 |
| 429 | 20250418 | 112600 | 7730930163 | 2350 | 2345 | 2350 | 2340 | 38385 |
| 430 | 20250418 | 112500 | 7640772558 | 2345 | 2345 | 2345 | 2340 | 10647 |
| 431 | 20250418 | 112400 | 7615842238 | 2340 | 2345 | 2345 | 2340 | 2018 |
| 432 | 20250418 | 112300 | 7611117133 | 2345 | 2345 | 2350 | 2340 | 6808 |
| 433 | 20250418 | 112200 | 7595146093 | 2350 | 2345 | 2350 | 2345 | 7167 |
| 434 | 20250418 | 112100 | 7578339458 | 2345 | 2355 | 2355 | 2345 | 6990 |
| 435 | 20250418 | 112000 | 7561939213 | 2355 | 2350 | 2355 | 2345 | 13764 |
| 436 | 20250418 | 111900 | 7529563966 | 2350 | 2345 | 2355 | 2345 | 17585 |
| 437 | 20250418 | 111800 | 7488234651 | 2345 | 2350 | 2350 | 2345 | 20229 |
| 438 | 20250418 | 111700 | 7440779026 | 2345 | 2350 | 2355 | 2345 | 17512 |
| 439 | 20250418 | 111600 | 7399633580 | 2350 | 2355 | 2355 | 2345 | 27380 |
| 440 | 20250418 | 111500 | 7335237800 | 2350 | 2355 | 2360 | 2350 | 26762 |
| 441 | 20250418 | 111400 | 7272270685 | 2355 | 2350 | 2355 | 2345 | 21486 |
| 442 | 20250418 | 111300 | 7221729430 | 2350 | 2350 | 2355 | 2345 | 60074 |
| 443 | 20250418 | 111200 | 7080629595 | 2350 | 2360 | 2360 | 2345 | 81771 |
| 444 | 20250418 | 111100 | 6888349075 | 2360 | 2360 | 2365 | 2350 | 102939 |
| 445 | 20250418 | 111000 | 6645708070 | 2360 | 2365 | 2365 | 2345 | 77309 |
| 446 | 20250418 | 110900 | 6463629911 | 2365 | 2360 | 2370 | 2350 | 202503 |
| 447 | 20250418 | 110800 | 5985441840 | 2360 | 2330 | 2365 | 2325 | 294050 |
| 448 | 20250418 | 110700 | 5294598340 | 2330 | 2335 | 2335 | 2330 | 17425 |
| 449 | 20250418 | 110600 | 5253975635 | 2340 | 2335 | 2340 | 2330 | 18654 |
| 450 | 20250418 | 110500 | 5210396185 | 2335 | 2330 | 2335 | 2325 | 38890 |
| 451 | 20250418 | 110400 | 5119674910 | 2325 | 2320 | 2330 | 2315 | 44026 |
| 452 | 20250418 | 110300 | 5017422715 | 2325 | 2330 | 2330 | 2320 | 5305 |
| 453 | 20250418 | 110200 | 5005085580 | 2330 | 2335 | 2335 | 2325 | 3606 |
| 454 | 20250418 | 110100 | 4996701600 | 2325 | 2330 | 2335 | 2325 | 11612 |
| 455 | 20250418 | 110000 | 4969650980 | 2325 | 2340 | 2340 | 2320 | 36442 |
| 456 | 20250418 | 105900 | 4884744945 | 2335 | 2325 | 2340 | 2320 | 69852 |
| 457 | 20250418 | 105800 | 4721855040 | 2325 | 2330 | 2330 | 2320 | 16964 |
| 458 | 20250418 | 105700 | 4682394400 | 2335 | 2330 | 2335 | 2325 | 28460 |
| 459 | 20250418 | 105600 | 4615997950 | 2330 | 2320 | 2335 | 2320 | 17024 |
| 460 | 20250418 | 105500 | 4576357785 | 2320 | 2335 | 2335 | 2320 | 19047 |
| 461 | 20250418 | 105400 | 4532008975 | 2335 | 2320 | 2340 | 2320 | 102167 |
| 462 | 20250418 | 105300 | 4293846705 | 2320 | 2310 | 2325 | 2310 | 53333 |
| 463 | 20250418 | 105200 | 4170349835 | 2315 | 2305 | 2315 | 2305 | 3484 |
| 464 | 20250418 | 105100 | 4162306790 | 2305 | 2305 | 2310 | 2305 | 6131 |
| 465 | 20250418 | 105000 | 4148171785 | 2305 | 2310 | 2310 | 2305 | 7227 |
| 466 | 20250418 | 104900 | 4131481345 | 2310 | 2305 | 2312 | 2305 | 8513 |
| 467 | 20250418 | 104800 | 4111850330 | 2305 | 2310 | 2310 | 2300 | 12516 |
| 468 | 20250418 | 104700 | 4083017735 | 2310 | 2305 | 2310 | 2305 | 4861 |
| 469 | 20250418 | 104600 | 4071799985 | 2315 | 2310 | 2315 | 2310 | 2256 |
| 470 | 20250418 | 104500 | 4066583665 | 2310 | 2315 | 2315 | 2310 | 4331 |
| 471 | 20250418 | 104400 | 4056575560 | 2310 | 2310 | 2315 | 2305 | 24452 |
| 472 | 20250418 | 104300 | 4000140610 | 2310 | 2310 | 2315 | 2310 | 8797 |
| 473 | 20250418 | 104200 | 3979807185 | 2315 | 2320 | 2320 | 2315 | 10441 |
| 474 | 20250418 | 104100 | 3955616445 | 2315 | 2315 | 2320 | 2310 | 20229 |
| 475 | 20250418 | 104000 | 3908794760 | 2315 | 2320 | 2320 | 2315 | 18068 |
| 476 | 20250418 | 103900 | 3866919530 | 2320 | 2310 | 2325 | 2310 | 90765 |
| 477 | 20250418 | 103800 | 3656650535 | 2310 | 2300 | 2310 | 2280 | 78899 |
| 478 | 20250418 | 103700 | 3475522665 | 2310 | 2310 | 2315 | 2300 | 27938 |
| 479 | 20250418 | 103600 | 3411106490 | 2310 | 2310 | 2315 | 2305 | 23223 |
| 480 | 20250418 | 103500 | 3357461057 | 2310 | 2300 | 2310 | 2300 | 18175 |
| 481 | 20250418 | 103400 | 3315615824 | 2300 | 2305 | 2305 | 2300 | 6552 |
| 482 | 20250418 | 103300 | 3300532734 | 2305 | 2300 | 2310 | 2300 | 18576 |
| 483 | 20250418 | 103200 | 3257731799 | 2300 | 2307 | 2315 | 2300 | 40713 |
| 484 | 20250418 | 103100 | 3163740973 | 2310 | 2305 | 2320 | 2305 | 63943 |
| 485 | 20250418 | 103000 | 3015931138 | 2310 | 2300 | 2315 | 2300 | 150981 |
| 486 | 20250418 | 102900 | 2667873715 | 2300 | 2295 | 2300 | 2295 | 13237 |
| 487 | 20250418 | 102800 | 2637482730 | 2295 | 2295 | 2300 | 2295 | 6885 |
| 488 | 20250418 | 102700 | 2621678235 | 2295 | 2295 | 2300 | 2295 | 29297 |
| 489 | 20250418 | 102600 | 2554423500 | 2300 | 2290 | 2300 | 2285 | 39736 |
| 490 | 20250418 | 102500 | 2463282790 | 2285 | 2285 | 2290 | 2282 | 8963 |
| 491 | 20250418 | 102400 | 2442802921 | 2285 | 2285 | 2290 | 2280 | 27096 |
| 492 | 20250418 | 102300 | 2380887126 | 2285 | 2285 | 2285 | 2280 | 10379 |
| 493 | 20250418 | 102200 | 2357185351 | 2285 | 2280 | 2285 | 2280 | 4282 |
| 494 | 20250418 | 102100 | 2347406721 | 2285 | 2280 | 2285 | 2275 | 8508 |
| 495 | 20250418 | 102000 | 2328019741 | 2280 | 2280 | 2280 | 2275 | 12726 |
| 496 | 20250418 | 101900 | 2299009461 | 2280 | 2280 | 2285 | 2280 | 19799 |
| 497 | 20250418 | 101800 | 2253862886 | 2280 | 2280 | 2280 | 2272 | 12195 |
| 498 | 20250418 | 101700 | 2226113495 | 2275 | 2275 | 2285 | 2270 | 62298 |
| 499 | 20250418 | 101600 | 2084197995 | 2270 | 2270 | 2275 | 2270 | 5079 |
| 500 | 20250418 | 101500 | 2072666340 | 2275 | 2275 | 2275 | 2265 | 3303 |
| 501 | 20250418 | 101400 | 2065168530 | 2270 | 2270 | 2275 | 2270 | 5793 |
| 502 | 20250418 | 101300 | 2051994895 | 2275 | 2275 | 2280 | 2270 | 15963 |
| 503 | 20250418 | 101200 | 2015679055 | 2275 | 2270 | 2280 | 2260 | 32083 |
| 504 | 20250418 | 101100 | 1942745860 | 2260 | 2260 | 2270 | 2260 | 5940 |
| 505 | 20250418 | 101000 | 1929302215 | 2260 | 2250 | 2260 | 2250 | 66 |
| 506 | 20250418 | 100900 | 1929153635 | 2265 | 2260 | 2265 | 2240 | 56765 |
| 507 | 20250418 | 100800 | 1801274800 | 2260 | 2265 | 2265 | 2260 | 958 |
| 508 | 20250418 | 100700 | 1799109585 | 2265 | 2270 | 2270 | 2265 | 8194 |
| 509 | 20250418 | 100600 | 1780549770 | 2270 | 2270 | 2270 | 2265 | 4842 |
| 510 | 20250418 | 100500 | 1769564465 | 2265 | 2265 | 2270 | 2265 | 11885 |
| 511 | 20250418 | 100400 | 1742632460 | 2265 | 2270 | 2270 | 2265 | 2306 |
| 512 | 20250418 | 100300 | 1737405645 | 2265 | 2260 | 2270 | 2255 | 11809 |
| 513 | 20250418 | 100200 | 1710664235 | 2260 | 2260 | 2265 | 2255 | 1056 |
| 514 | 20250418 | 100100 | 1708280205 | 2260 | 2255 | 2260 | 2255 | 17644 |
| 515 | 20250418 | 100000 | 1668407265 | 2255 | 2255 | 2255 | 2255 | 2714 |
| 516 | 20250418 | 095900 | 1662287195 | 2255 | 2255 | 2265 | 2255 | 11707 |
| 517 | 20250418 | 095800 | 1635857515 | 2250 | 2255 | 2255 | 2250 | 4103 |
| 518 | 20250418 | 095700 | 1626623260 | 2255 | 2255 | 2255 | 2255 | 6896 |
| 519 | 20250418 | 095600 | 1611072780 | 2260 | 2255 | 2260 | 2255 | 701 |
| 520 | 20250418 | 095500 | 1609491410 | 2255 | 2255 | 2255 | 2255 | 5408 |
| 521 | 20250418 | 095400 | 1597296370 | 2255 | 2255 | 2260 | 2255 | 3056 |
| 522 | 20250418 | 095300 | 1590394530 | 2260 | 2260 | 2260 | 2255 | 1913 |
| 523 | 20250418 | 095200 | 1586071200 | 2260 | 2260 | 2260 | 2255 | 6892 |
| 524 | 20250418 | 095100 | 1570512810 | 2255 | 2265 | 2265 | 2255 | 4286 |
| 525 | 20250418 | 095000 | 1560840825 | 2265 | 2265 | 2265 | 2260 | 7239 |
| 526 | 20250418 | 094900 | 1544479680 | 2265 | 2265 | 2265 | 2260 | 3766 |
| 527 | 20250418 | 094800 | 1535951890 | 2265 | 2260 | 2265 | 2260 | 7750 |
| 528 | 20250418 | 094700 | 1518433770 | 2260 | 2265 | 2265 | 2260 | 3273 |
| 529 | 20250418 | 094600 | 1511036545 | 2265 | 2265 | 2265 | 2265 | 3024 |
| 530 | 20250418 | 094500 | 1504187185 | 2265 | 2265 | 2265 | 2265 | 3122 |
| 531 | 20250418 | 094400 | 1497115855 | 2265 | 2265 | 2265 | 2260 | 29587 |
| 532 | 20250418 | 094300 | 1430160200 | 2270 | 2270 | 2270 | 2265 | 6423 |
| 533 | 20250418 | 094200 | 1415582495 | 2265 | 2270 | 2270 | 2265 | 4583 |
| 534 | 20250418 | 094100 | 1405186750 | 2265 | 2260 | 2265 | 2260 | 20339 |
| 535 | 20250418 | 094000 | 1359147610 | 2260 | 2260 | 2265 | 2260 | 5771 |
| 536 | 20250418 | 093900 | 1346103145 | 2260 | 2260 | 2265 | 2260 | 3475 |
| 537 | 20250418 | 093800 | 1338233145 | 2265 | 2265 | 2270 | 2260 | 12727 |
| 538 | 20250418 | 093700 | 1309406890 | 2265 | 2265 | 2265 | 2260 | 27152 |
| 539 | 20250418 | 093600 | 1247907863 | 2265 | 2260 | 2265 | 2260 | 11633 |
| 540 | 20250418 | 093500 | 1221579128 | 2260 | 2255 | 2260 | 2250 | 1761 |
| 541 | 20250418 | 093400 | 1217608313 | 2255 | 2250 | 2255 | 2250 | 1130 |
| 542 | 20250418 | 093300 | 1215065783 | 2255 | 2250 | 2255 | 2250 | 4570 |
| 543 | 20250418 | 093200 | 1204783278 | 2250 | 2255 | 2255 | 2250 | 2582 |
| 544 | 20250418 | 093100 | 1198973623 | 2250 | 2250 | 2255 | 2245 | 6672 |
| 545 | 20250418 | 093000 | 1183972713 | 2250 | 2250 | 2255 | 2245 | 2987 |
| 546 | 20250418 | 092900 | 1177248478 | 2245 | 2247 | 2255 | 2245 | 5812 |
| 547 | 20250418 | 092800 | 1164184463 | 2245 | 2250 | 2250 | 2245 | 1624 |
| 548 | 20250418 | 092700 | 1160533568 | 2250 | 2245 | 2250 | 2245 | 7151 |
| 549 | 20250418 | 092600 | 1144474058 | 2245 | 2240 | 2245 | 2235 | 3453 |
| 550 | 20250418 | 092500 | 1136740053 | 2245 | 2240 | 2245 | 2235 | 7183 |
| 551 | 20250418 | 092400 | 1120641953 | 2235 | 2245 | 2250 | 2230 | 31679 |
| 552 | 20250418 | 092300 | 1049809983 | 2245 | 2250 | 2250 | 2245 | 2564 |
| 553 | 20250418 | 092200 | 1044052893 | 2255 | 2250 | 2255 | 2250 | 8670 |
| 554 | 20250418 | 092100 | 1024543338 | 2255 | 2257 | 2257 | 2252 | 4891 |
| 555 | 20250418 | 092000 | 1013515440 | 2257 | 2260 | 2260 | 2255 | 1367 |
| 556 | 20250418 | 091900 | 1010426118 | 2260 | 2260 | 2265 | 2260 | 14354 |
| 557 | 20250418 | 091800 | 977968958 | 2260 | 2260 | 2260 | 2255 | 2243 |
| 558 | 20250418 | 091700 | 972910938 | 2265 | 2265 | 2265 | 2255 | 3252 |
| 559 | 20250418 | 091600 | 965562668 | 2265 | 2265 | 2270 | 2250 | 24930 |
| 560 | 20250418 | 091500 | 909113852 | 2270 | 2270 | 2275 | 2265 | 24829 |
| 561 | 20250418 | 091400 | 852753097 | 2270 | 2255 | 2270 | 2255 | 47278 |
| 562 | 20250418 | 091300 | 745802850 | 2255 | 2250 | 2255 | 2250 | 29629 |
| 563 | 20250418 | 091200 | 679041375 | 2255 | 2255 | 2260 | 2255 | 14548 |
| 564 | 20250418 | 091100 | 646235050 | 2255 | 2230 | 2255 | 2230 | 26092 |
| 565 | 20250418 | 091000 | 587694890 | 2240 | 2225 | 2240 | 2225 | 24506 |
| 566 | 20250418 | 090900 | 533010490 | 2230 | 2235 | 2235 | 2220 | 20420 |
| 567 | 20250418 | 090800 | 487545925 | 2230 | 2235 | 2235 | 2230 | 7899 |
| 568 | 20250418 | 090700 | 469904660 | 2225 | 2235 | 2240 | 2225 | 29375 |
| 569 | 20250418 | 090600 | 404296465 | 2235 | 2235 | 2240 | 2230 | 8033 |
| 570 | 20250418 | 090500 | 386343130 | 2235 | 2245 | 2245 | 2235 | 20799 |
| 571 | 20250418 | 090400 | 339796380 | 2235 | 2250 | 2250 | 2230 | 21558 |
| 572 | 20250418 | 090300 | 291512080 | 2250 | 2240 | 2250 | 2240 | 15623 |
| 573 | 20250418 | 090200 | 256410855 | 2240 | 2235 | 2245 | 2230 | 11720 |
| 574 | 20250418 | 090100 | 230216370 | 2245 | 2220 | 2245 | 2215 | 36546 |
| 575 | 20250418 | 090000 | 148970960 | 2225 | 2250 | 2250 | 2220 | 64793 |