29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 3 | 20250422 | 183200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250422 | 183100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250422 | 183000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250422 | 182900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250422 | 182800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250422 | 182700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250422 | 182600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250422 | 182500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250422 | 182400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250422 | 182300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250422 | 182200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250422 | 182100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250422 | 182000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250422 | 181900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250422 | 181800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250422 | 181700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250422 | 181600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250422 | 181500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250422 | 181400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250422 | 181300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250422 | 181200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250422 | 181100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250422 | 181000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250422 | 180900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250422 | 180800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250422 | 180700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250422 | 180600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250422 | 180500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250422 | 180400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250422 | 180300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 33 | 20250422 | 180200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250422 | 180100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250422 | 180000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250422 | 175900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250422 | 175800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250422 | 175700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250422 | 175600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250422 | 175500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250422 | 175400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250422 | 175300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250422 | 175200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250422 | 175100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250422 | 175000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250422 | 174900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250422 | 174800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250422 | 174700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250422 | 174600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250422 | 174500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250422 | 174400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250422 | 174300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250422 | 174200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250422 | 174100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250422 | 174000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250422 | 173900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250422 | 173800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250422 | 173700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250422 | 173600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250422 | 173500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250422 | 173400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250422 | 173300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 63 | 20250422 | 173200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250422 | 173100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250422 | 173000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250422 | 172900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250422 | 172800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250422 | 172700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250422 | 172600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250422 | 172500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250422 | 172400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250422 | 172300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250422 | 172200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250422 | 172100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250422 | 172000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250422 | 171900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250422 | 171800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250422 | 171700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250422 | 171600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250422 | 171500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250422 | 171400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250422 | 171300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250422 | 171200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250422 | 171100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250422 | 171000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250422 | 170900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250422 | 170800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250422 | 170700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250422 | 170600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250422 | 170500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250422 | 170400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250422 | 170300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 93 | 20250422 | 170200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250422 | 170100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250422 | 170000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250422 | 165900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250422 | 165800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250422 | 165700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250422 | 165600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250422 | 165500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250422 | 165400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250422 | 165300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250422 | 165200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250422 | 165100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250422 | 165000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250422 | 164900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250422 | 164800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250422 | 164700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250422 | 164600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250422 | 164500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250422 | 164400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250422 | 164300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250422 | 164200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250422 | 164100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250422 | 164000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250422 | 163900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250422 | 163800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250422 | 163700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250422 | 163600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250422 | 163500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250422 | 163400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250422 | 163300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 123 | 20250422 | 163200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250422 | 163100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250422 | 163000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250422 | 162900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250422 | 162800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250422 | 162700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250422 | 162600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250422 | 162500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250422 | 162400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250422 | 162300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250422 | 162200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250422 | 162100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250422 | 162000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250422 | 161900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250422 | 161800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250422 | 161700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250422 | 161600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250422 | 161500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250422 | 161400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250422 | 161300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250422 | 161200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250422 | 161100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250422 | 161000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250422 | 160900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250422 | 160800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250422 | 160700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250422 | 160600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250422 | 160500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250422 | 160400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250422 | 160300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 153 | 20250422 | 160200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250422 | 160100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250422 | 160000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250422 | 155900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250422 | 155800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250422 | 155700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250422 | 155600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250422 | 155500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250422 | 155400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250422 | 155300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250422 | 155200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250422 | 155100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250422 | 155000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250422 | 154900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250422 | 154800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250422 | 154700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250422 | 154600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250422 | 154500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250422 | 154400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250422 | 154300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250422 | 154200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250422 | 154100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250422 | 154000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250422 | 153900 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250422 | 153800 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250422 | 153700 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250422 | 153600 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250422 | 153500 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250422 | 153400 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250422 | 153300 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 183 | 20250422 | 153200 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250422 | 153100 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250422 | 153000 | 11597862092 | 2295 | 2295 | 2295 | 2295 | 48231 |
| 186 | 20250422 | 152900 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250422 | 152800 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250422 | 152700 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250422 | 152600 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250422 | 152500 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250422 | 152400 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250422 | 152300 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250422 | 152200 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250422 | 152100 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250422 | 152000 | 11487171947 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250422 | 151900 | 11487171947 | 2300 | 2300 | 2300 | 2295 | 22791 |
| 197 | 20250422 | 151800 | 11434768057 | 2300 | 2300 | 2300 | 2295 | 3885 |
| 198 | 20250422 | 151700 | 11425844697 | 2300 | 2300 | 2300 | 2295 | 11224 |
| 199 | 20250422 | 151600 | 11400081332 | 2300 | 2300 | 2300 | 2295 | 9233 |
| 200 | 20250422 | 151500 | 11378852382 | 2300 | 2290 | 2300 | 2290 | 8010 |
| 201 | 20250422 | 151400 | 11360471397 | 2295 | 2290 | 2295 | 2290 | 22963 |
| 202 | 20250422 | 151300 | 11307840932 | 2295 | 2295 | 2300 | 2290 | 13922 |
| 203 | 20250422 | 151200 | 11275918972 | 2295 | 2300 | 2300 | 2295 | 53226 |
| 204 | 20250422 | 151100 | 11153728237 | 2300 | 2300 | 2300 | 2295 | 1393 |
| 205 | 20250422 | 151000 | 11150525727 | 2300 | 2300 | 2300 | 2295 | 4682 |
| 206 | 20250422 | 150900 | 11139761627 | 2300 | 2300 | 2300 | 2295 | 16377 |
| 207 | 20250422 | 150800 | 11102129727 | 2300 | 2300 | 2300 | 2295 | 1035 |
| 208 | 20250422 | 150700 | 11099749267 | 2300 | 2300 | 2300 | 2295 | 24187 |
| 209 | 20250422 | 150600 | 11044226702 | 2295 | 2300 | 2305 | 2295 | 19474 |
| 210 | 20250422 | 150500 | 10999519802 | 2305 | 2300 | 2305 | 2295 | 34786 |
| 211 | 20250422 | 150400 | 10919514443 | 2302 | 2300 | 2302 | 2300 | 1751 |
| 212 | 20250422 | 150300 | 10915485819 | 2302 | 2302 | 2302 | 2300 | 2699 |
| 213 | 20250422 | 150200 | 10909277933 | 2302 | 2302 | 2302 | 2300 | 4935 |
| 214 | 20250422 | 150100 | 10897927201 | 2302 | 2305 | 2305 | 2300 | 20529 |
| 215 | 20250422 | 150000 | 10850612907 | 2310 | 2305 | 2310 | 2305 | 597 |
| 216 | 20250422 | 145900 | 10849234852 | 2305 | 2310 | 2310 | 2305 | 2876 |
| 217 | 20250422 | 145800 | 10842604542 | 2310 | 2310 | 2310 | 2305 | 887 |
| 218 | 20250422 | 145700 | 10840559907 | 2305 | 2310 | 2310 | 2300 | 12909 |
| 219 | 20250422 | 145600 | 10810828947 | 2305 | 2305 | 2305 | 2300 | 56291 |
| 220 | 20250422 | 145500 | 10681263342 | 2305 | 2305 | 2305 | 2300 | 13992 |
| 221 | 20250422 | 145400 | 10649011787 | 2305 | 2305 | 2305 | 2305 | 17278 |
| 222 | 20250422 | 145300 | 10609185997 | 2305 | 2305 | 2305 | 2300 | 18108 |
| 223 | 20250422 | 145200 | 10567468892 | 2305 | 2305 | 2310 | 2305 | 10348 |
| 224 | 20250422 | 145100 | 10543606242 | 2305 | 2300 | 2305 | 2300 | 497 |
| 225 | 20250422 | 145000 | 10542461157 | 2305 | 2300 | 2305 | 2300 | 1268 |
| 226 | 20250422 | 144900 | 10539544167 | 2300 | 2310 | 2310 | 2300 | 2180 |
| 227 | 20250422 | 144800 | 10534518622 | 2305 | 2305 | 2310 | 2305 | 17577 |
| 228 | 20250422 | 144700 | 10493996128 | 2305 | 2305 | 2307 | 2305 | 11624 |
| 229 | 20250422 | 144600 | 10467202794 | 2307 | 2305 | 2310 | 2305 | 194 |
| 230 | 20250422 | 144500 | 10466755612 | 2305 | 2310 | 2310 | 2305 | 5321 |
| 231 | 20250422 | 144400 | 10454489532 | 2305 | 2310 | 2310 | 2305 | 3839 |
| 232 | 20250422 | 144300 | 10445640127 | 2310 | 2310 | 2315 | 2305 | 12034 |
| 233 | 20250422 | 144200 | 10417837357 | 2310 | 2310 | 2315 | 2310 | 445 |
| 234 | 20250422 | 144100 | 10416809152 | 2315 | 2310 | 2315 | 2310 | 504 |
| 235 | 20250422 | 144000 | 10415644507 | 2315 | 2315 | 2315 | 2310 | 62 |
| 236 | 20250422 | 143900 | 10415501032 | 2315 | 2310 | 2315 | 2310 | 2974 |
| 237 | 20250422 | 143800 | 10408631087 | 2310 | 2315 | 2315 | 2310 | 1389 |
| 238 | 20250422 | 143700 | 10405419997 | 2315 | 2315 | 2315 | 2315 | 3251 |
| 239 | 20250422 | 143600 | 10397893932 | 2320 | 2315 | 2320 | 2315 | 132 |
| 240 | 20250422 | 143500 | 10397588332 | 2320 | 2320 | 2320 | 2315 | 665 |
| 241 | 20250422 | 143400 | 10396046032 | 2320 | 2315 | 2322 | 2315 | 21570 |
| 242 | 20250422 | 143300 | 10346028297 | 2315 | 2310 | 2315 | 2310 | 3762 |
| 243 | 20250422 | 143200 | 10337328052 | 2310 | 2310 | 2315 | 2310 | 3922 |
| 244 | 20250422 | 143100 | 10328267982 | 2310 | 2310 | 2315 | 2310 | 2666 |
| 245 | 20250422 | 143000 | 10322099837 | 2310 | 2310 | 2310 | 2305 | 11834 |
| 246 | 20250422 | 142900 | 10294768297 | 2305 | 2300 | 2310 | 2300 | 31389 |
| 247 | 20250422 | 142800 | 10222455257 | 2305 | 2310 | 2310 | 2300 | 16078 |
| 248 | 20250422 | 142700 | 10185391422 | 2310 | 2310 | 2310 | 2305 | 2623 |
| 249 | 20250422 | 142600 | 10179334792 | 2310 | 2307 | 2310 | 2305 | 4082 |
| 250 | 20250422 | 142500 | 10169922979 | 2310 | 2310 | 2310 | 2310 | 14910 |
| 251 | 20250422 | 142400 | 10135480879 | 2310 | 2310 | 2315 | 2305 | 5032 |
| 252 | 20250422 | 142300 | 10123862449 | 2310 | 2310 | 2310 | 2305 | 15421 |
| 253 | 20250422 | 142200 | 10088243329 | 2305 | 2305 | 2310 | 2305 | 12901 |
| 254 | 20250422 | 142100 | 10058505014 | 2310 | 2310 | 2310 | 2305 | 1674 |
| 255 | 20250422 | 142000 | 10054638674 | 2310 | 2305 | 2310 | 2305 | 3529 |
| 256 | 20250422 | 141900 | 10046502524 | 2310 | 2315 | 2315 | 2305 | 1871 |
| 257 | 20250422 | 141800 | 10042186649 | 2315 | 2305 | 2315 | 2305 | 5707 |
| 258 | 20250422 | 141700 | 10029009989 | 2305 | 2310 | 2310 | 2305 | 6119 |
| 259 | 20250422 | 141600 | 10014879404 | 2310 | 2315 | 2315 | 2310 | 643 |
| 260 | 20250422 | 141500 | 10013393469 | 2310 | 2315 | 2315 | 2310 | 7785 |
| 261 | 20250422 | 141400 | 9995408829 | 2315 | 2315 | 2320 | 2315 | 5430 |
| 262 | 20250422 | 141300 | 9982838359 | 2310 | 2315 | 2320 | 2310 | 1119 |
| 263 | 20250422 | 141200 | 9980250014 | 2315 | 2315 | 2315 | 2310 | 24675 |
| 264 | 20250422 | 141100 | 9923215094 | 2315 | 2315 | 2315 | 2310 | 7913 |
| 265 | 20250422 | 141000 | 9904908294 | 2315 | 2320 | 2320 | 2315 | 27377 |
| 266 | 20250422 | 140900 | 9841503819 | 2320 | 2320 | 2320 | 2315 | 4647 |
| 267 | 20250422 | 140800 | 9830727735 | 2320 | 2320 | 2325 | 2315 | 20075 |
| 268 | 20250422 | 140700 | 9784161135 | 2325 | 2335 | 2335 | 2320 | 52131 |
| 269 | 20250422 | 140600 | 9662835900 | 2335 | 2325 | 2335 | 2315 | 173663 |
| 270 | 20250422 | 140500 | 9258122945 | 2325 | 2315 | 2325 | 2315 | 54748 |
| 271 | 20250422 | 140400 | 9131059660 | 2320 | 2320 | 2320 | 2315 | 2982 |
| 272 | 20250422 | 140300 | 9124156315 | 2315 | 2320 | 2320 | 2315 | 44 |
| 273 | 20250422 | 140200 | 9124054450 | 2315 | 2315 | 2315 | 2312 | 2785 |
| 274 | 20250422 | 140100 | 9117608675 | 2315 | 2310 | 2315 | 2310 | 880 |
| 275 | 20250422 | 140000 | 9115572615 | 2310 | 2312 | 2315 | 2310 | 5885 |
| 276 | 20250422 | 135900 | 9101977615 | 2315 | 2315 | 2315 | 2315 | 1290 |
| 277 | 20250422 | 135800 | 9098991265 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 278 | 20250422 | 135700 | 9096676265 | 2315 | 2315 | 2315 | 2315 | 1648 |
| 279 | 20250422 | 135600 | 9092861145 | 2315 | 2320 | 2320 | 2315 | 81 |
| 280 | 20250422 | 135500 | 9092673505 | 2315 | 2315 | 2315 | 2315 | 3559 |
| 281 | 20250422 | 135400 | 9084434420 | 2315 | 2315 | 2315 | 2315 | 4336 |
| 282 | 20250422 | 135300 | 9074396580 | 2320 | 2315 | 2320 | 2315 | 2608 |
| 283 | 20250422 | 135200 | 9068359055 | 2315 | 2315 | 2315 | 2315 | 713 |
| 284 | 20250422 | 135100 | 9066708460 | 2310 | 2310 | 2310 | 2310 | 2221 |
| 285 | 20250422 | 135000 | 9061577950 | 2310 | 2315 | 2315 | 2310 | 3760 |
| 286 | 20250422 | 134900 | 9052888550 | 2315 | 2320 | 2320 | 2310 | 9585 |
| 287 | 20250422 | 134800 | 9030700275 | 2320 | 2315 | 2320 | 2315 | 1595 |
| 288 | 20250422 | 134700 | 9027003980 | 2320 | 2310 | 2320 | 2310 | 18949 |
| 289 | 20250422 | 134600 | 8983200935 | 2310 | 2310 | 2310 | 2305 | 104 |
| 290 | 20250422 | 134500 | 8982961195 | 2310 | 2310 | 2310 | 2310 | 201 |
| 291 | 20250422 | 134400 | 8982496885 | 2305 | 2310 | 2310 | 2305 | 2882 |
| 292 | 20250422 | 134300 | 8975846335 | 2310 | 2310 | 2310 | 2310 | 51 |
| 293 | 20250422 | 134200 | 8975728525 | 2310 | 2310 | 2310 | 2305 | 1811 |
| 294 | 20250422 | 134100 | 8971547120 | 2305 | 2305 | 2310 | 2305 | 461 |
| 295 | 20250422 | 134000 | 8970482765 | 2310 | 2305 | 2310 | 2305 | 3049 |
| 296 | 20250422 | 133900 | 8963454800 | 2310 | 2305 | 2310 | 2305 | 305 |
| 297 | 20250422 | 133800 | 8962751750 | 2310 | 2310 | 2310 | 2305 | 1491 |
| 298 | 20250422 | 133700 | 8959311040 | 2305 | 2307 | 2310 | 2305 | 4198 |
| 299 | 20250422 | 133600 | 8949631784 | 2305 | 2305 | 2310 | 2305 | 1805 |
| 300 | 20250422 | 133500 | 8945471124 | 2310 | 2305 | 2310 | 2305 | 1957 |
| 301 | 20250422 | 133400 | 8940950574 | 2310 | 2310 | 2310 | 2305 | 1754 |
| 302 | 20250422 | 133300 | 8936899689 | 2310 | 2310 | 2310 | 2305 | 736 |
| 303 | 20250422 | 133200 | 8935202304 | 2305 | 2305 | 2305 | 2305 | 51 |
| 304 | 20250422 | 133100 | 8935084749 | 2310 | 2305 | 2310 | 2305 | 1140 |
| 305 | 20250422 | 133000 | 8932452384 | 2305 | 2305 | 2305 | 2300 | 28938 |
| 306 | 20250422 | 132900 | 8865770659 | 2310 | 2305 | 2310 | 2305 | 663 |
| 307 | 20250422 | 132800 | 8864242439 | 2310 | 2310 | 2310 | 2310 | 220 |
| 308 | 20250422 | 132700 | 8863734239 | 2310 | 2310 | 2310 | 2310 | 11539 |
| 309 | 20250422 | 132600 | 8837079149 | 2310 | 2315 | 2315 | 2310 | 3386 |
| 310 | 20250422 | 132500 | 8829257199 | 2315 | 2315 | 2315 | 2315 | 2 |
| 311 | 20250422 | 132400 | 8829252569 | 2315 | 2315 | 2315 | 2310 | 255 |
| 312 | 20250422 | 132300 | 8828663264 | 2310 | 2310 | 2310 | 2310 | 900 |
| 313 | 20250422 | 132200 | 8826584264 | 2310 | 2312 | 2315 | 2310 | 1473 |
| 314 | 20250422 | 132100 | 8823180367 | 2310 | 2315 | 2315 | 2310 | 1002 |
| 315 | 20250422 | 132000 | 8820862747 | 2315 | 2315 | 2315 | 2315 | 1099 |
| 316 | 20250422 | 131900 | 8818318562 | 2315 | 2315 | 2315 | 2310 | 16817 |
| 317 | 20250422 | 131800 | 8779424327 | 2320 | 2315 | 2320 | 2315 | 423 |
| 318 | 20250422 | 131700 | 8778444072 | 2315 | 2315 | 2315 | 2315 | 1174 |
| 319 | 20250422 | 131600 | 8775726262 | 2320 | 2315 | 2320 | 2315 | 2101 |
| 320 | 20250422 | 131500 | 8770859942 | 2320 | 2315 | 2320 | 2310 | 8237 |
| 321 | 20250422 | 131400 | 8751756287 | 2310 | 2315 | 2315 | 2310 | 639 |
| 322 | 20250422 | 131300 | 8750277877 | 2315 | 2310 | 2315 | 2310 | 1846 |
| 323 | 20250422 | 131200 | 8746012387 | 2310 | 2315 | 2315 | 2310 | 551 |
| 324 | 20250422 | 131100 | 8744739322 | 2315 | 2315 | 2315 | 2312 | 1413 |
| 325 | 20250422 | 131000 | 8741468977 | 2315 | 2320 | 2320 | 2310 | 12158 |
| 326 | 20250422 | 130900 | 8713348682 | 2320 | 2315 | 2320 | 2315 | 1312 |
| 327 | 20250422 | 130800 | 8710308862 | 2315 | 2315 | 2320 | 2315 | 1280 |
| 328 | 20250422 | 130700 | 8707344762 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20250422 | 130600 | 8707344762 | 2320 | 2320 | 2320 | 2315 | 618 |
| 330 | 20250422 | 130500 | 8705913832 | 2320 | 2315 | 2320 | 2315 | 454 |
| 331 | 20250422 | 130400 | 8704862817 | 2320 | 2315 | 2320 | 2315 | 255 |
| 332 | 20250422 | 130300 | 8704272487 | 2315 | 2315 | 2320 | 2315 | 281 |
| 333 | 20250422 | 130200 | 8703621122 | 2320 | 2320 | 2325 | 2315 | 19044 |
| 334 | 20250422 | 130100 | 8659439577 | 2315 | 2315 | 2320 | 2315 | 515 |
| 335 | 20250422 | 130000 | 8658247322 | 2320 | 2320 | 2320 | 2320 | 9206 |
| 336 | 20250422 | 125900 | 8636889402 | 2320 | 2325 | 2330 | 2320 | 18290 |
| 337 | 20250422 | 125800 | 8594380052 | 2325 | 2320 | 2325 | 2320 | 6066 |
| 338 | 20250422 | 125700 | 8580284712 | 2325 | 2320 | 2330 | 2320 | 14694 |
| 339 | 20250422 | 125600 | 8546121637 | 2325 | 2330 | 2330 | 2315 | 19014 |
| 340 | 20250422 | 125500 | 8501913542 | 2325 | 2315 | 2330 | 2315 | 45737 |
| 341 | 20250422 | 125400 | 8395682742 | 2310 | 2315 | 2315 | 2310 | 8422 |
| 342 | 20250422 | 125300 | 8376193532 | 2315 | 2310 | 2320 | 2310 | 7322 |
| 343 | 20250422 | 125200 | 8359242442 | 2310 | 2315 | 2315 | 2310 | 1187 |
| 344 | 20250422 | 125100 | 8356495952 | 2315 | 2315 | 2315 | 2310 | 1044 |
| 345 | 20250422 | 125000 | 8354084192 | 2315 | 2315 | 2315 | 2310 | 1665 |
| 346 | 20250422 | 124900 | 8350230292 | 2310 | 2310 | 2310 | 2310 | 2920 |
| 347 | 20250422 | 124800 | 8343485092 | 2310 | 2315 | 2315 | 2310 | 5183 |
| 348 | 20250422 | 124700 | 8331503252 | 2315 | 2320 | 2320 | 2310 | 3239 |
| 349 | 20250422 | 124600 | 8324003897 | 2315 | 2305 | 2315 | 2305 | 22268 |
| 350 | 20250422 | 124500 | 8272534102 | 2305 | 2305 | 2310 | 2305 | 7121 |
| 351 | 20250422 | 124400 | 8256120192 | 2305 | 2310 | 2310 | 2305 | 514 |
| 352 | 20250422 | 124300 | 8254935102 | 2305 | 2310 | 2310 | 2300 | 6060 |
| 353 | 20250422 | 124200 | 8240988432 | 2310 | 2310 | 2310 | 2305 | 1805 |
| 354 | 20250422 | 124100 | 8236823882 | 2310 | 2305 | 2310 | 2305 | 2676 |
| 355 | 20250422 | 124000 | 8230655697 | 2305 | 2305 | 2305 | 2305 | 1542 |
| 356 | 20250422 | 123900 | 8227101387 | 2305 | 2310 | 2310 | 2305 | 5591 |
| 357 | 20250422 | 123800 | 8214213882 | 2310 | 2305 | 2310 | 2305 | 638 |
| 358 | 20250422 | 123700 | 8212743287 | 2305 | 2305 | 2305 | 2300 | 1483 |
| 359 | 20250422 | 123600 | 8209325192 | 2300 | 2300 | 2300 | 2300 | 14831 |
| 360 | 20250422 | 123500 | 8175213892 | 2300 | 2300 | 2300 | 2295 | 4622 |
| 361 | 20250422 | 123400 | 8164600427 | 2300 | 2300 | 2300 | 2300 | 301 |
| 362 | 20250422 | 123300 | 8163908127 | 2300 | 2295 | 2300 | 2295 | 1236 |
| 363 | 20250422 | 123200 | 8161065837 | 2300 | 2305 | 2305 | 2295 | 69128 |
| 364 | 20250422 | 123100 | 8002069267 | 2305 | 2310 | 2310 | 2300 | 22771 |
| 365 | 20250422 | 123000 | 7949606102 | 2310 | 2310 | 2310 | 2310 | 172 |
| 366 | 20250422 | 122900 | 7949208782 | 2305 | 2305 | 2310 | 2305 | 10062 |
| 367 | 20250422 | 122800 | 7926015567 | 2310 | 2310 | 2310 | 2310 | 939 |
| 368 | 20250422 | 122700 | 7923846477 | 2310 | 2310 | 2310 | 2310 | 21885 |
| 369 | 20250422 | 122600 | 7873292127 | 2315 | 2315 | 2320 | 2315 | 24194 |
| 370 | 20250422 | 122500 | 7817283012 | 2320 | 2320 | 2320 | 2315 | 3793 |
| 371 | 20250422 | 122400 | 7808499662 | 2320 | 2320 | 2320 | 2320 | 12164 |
| 372 | 20250422 | 122300 | 7780279182 | 2320 | 2315 | 2320 | 2315 | 5131 |
| 373 | 20250422 | 122200 | 7768393762 | 2320 | 2320 | 2320 | 2315 | 1384 |
| 374 | 20250422 | 122100 | 7765182887 | 2320 | 2320 | 2320 | 2315 | 5253 |
| 375 | 20250422 | 122000 | 7753000922 | 2320 | 2320 | 2320 | 2315 | 14524 |
| 376 | 20250422 | 121900 | 7719348532 | 2325 | 2320 | 2325 | 2315 | 16492 |
| 377 | 20250422 | 121800 | 7681068952 | 2320 | 2315 | 2320 | 2310 | 6903 |
| 378 | 20250422 | 121700 | 7665088267 | 2310 | 2310 | 2310 | 2310 | 1635 |
| 379 | 20250422 | 121600 | 7661311417 | 2315 | 2315 | 2315 | 2315 | 0 |
| 380 | 20250422 | 121500 | 7661311417 | 2315 | 2315 | 2315 | 2310 | 3660 |
| 381 | 20250422 | 121400 | 7652838952 | 2320 | 2310 | 2320 | 2310 | 14239 |
| 382 | 20250422 | 121300 | 7619874977 | 2315 | 2315 | 2315 | 2310 | 7745 |
| 383 | 20250422 | 121200 | 7601947282 | 2310 | 2315 | 2315 | 2310 | 3062 |
| 384 | 20250422 | 121100 | 7594861637 | 2310 | 2315 | 2320 | 2310 | 8959 |
| 385 | 20250422 | 121000 | 7574122002 | 2315 | 2315 | 2315 | 2310 | 177 |
| 386 | 20250422 | 120900 | 7573712497 | 2310 | 2310 | 2310 | 2310 | 54155 |
| 387 | 20250422 | 120800 | 7448614447 | 2305 | 2310 | 2310 | 2305 | 251 |
| 388 | 20250422 | 120700 | 7448035387 | 2310 | 2310 | 2310 | 2310 | 1194 |
| 389 | 20250422 | 120600 | 7445277247 | 2310 | 2305 | 2310 | 2305 | 212 |
| 390 | 20250422 | 120500 | 7444788582 | 2305 | 2305 | 2307 | 2305 | 3085 |
| 391 | 20250422 | 120400 | 7437675657 | 2305 | 2305 | 2305 | 2305 | 2600 |
| 392 | 20250422 | 120300 | 7431682657 | 2305 | 2310 | 2310 | 2305 | 2675 |
| 393 | 20250422 | 120200 | 7425516707 | 2310 | 2310 | 2310 | 2310 | 1 |
| 394 | 20250422 | 120100 | 7425514397 | 2305 | 2310 | 2310 | 2305 | 2276 |
| 395 | 20250422 | 120000 | 7420268112 | 2310 | 2305 | 2310 | 2305 | 3212 |
| 396 | 20250422 | 115900 | 7412864402 | 2305 | 2310 | 2310 | 2305 | 458 |
| 397 | 20250422 | 115800 | 7411808457 | 2310 | 2310 | 2310 | 2310 | 393 |
| 398 | 20250422 | 115700 | 7410900627 | 2305 | 2305 | 2310 | 2305 | 1041 |
| 399 | 20250422 | 115600 | 7408500182 | 2305 | 2310 | 2310 | 2305 | 723 |
| 400 | 20250422 | 115500 | 7406832737 | 2310 | 2310 | 2310 | 2305 | 216 |
| 401 | 20250422 | 115400 | 7406334807 | 2310 | 2310 | 2310 | 2305 | 161 |
| 402 | 20250422 | 115300 | 7405962947 | 2310 | 2305 | 2310 | 2300 | 2880 |
| 403 | 20250422 | 115200 | 7399334542 | 2310 | 2305 | 2310 | 2300 | 4294 |
| 404 | 20250422 | 115100 | 7389452772 | 2305 | 2305 | 2305 | 2300 | 5071 |
| 405 | 20250422 | 115000 | 7377764137 | 2305 | 2300 | 2305 | 2300 | 4637 |
| 406 | 20250422 | 114900 | 7367085852 | 2305 | 2305 | 2305 | 2305 | 617 |
| 407 | 20250422 | 114800 | 7365663667 | 2305 | 2305 | 2305 | 2300 | 2017 |
| 408 | 20250422 | 114700 | 7361020012 | 2305 | 2305 | 2305 | 2305 | 3658 |
| 409 | 20250422 | 114600 | 7352588322 | 2305 | 2310 | 2310 | 2305 | 353 |
| 410 | 20250422 | 114500 | 7351773562 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 411 | 20250422 | 114400 | 7349463562 | 2305 | 2310 | 2310 | 2305 | 6846 |
| 412 | 20250422 | 114300 | 7333682352 | 2310 | 2310 | 2310 | 2305 | 13646 |
| 413 | 20250422 | 114200 | 7302217187 | 2305 | 2310 | 2310 | 2305 | 406 |
| 414 | 20250422 | 114100 | 7301281292 | 2310 | 2310 | 2315 | 2310 | 106 |
| 415 | 20250422 | 114000 | 7301036207 | 2310 | 2305 | 2310 | 2305 | 10954 |
| 416 | 20250422 | 113900 | 7275743467 | 2310 | 2305 | 2310 | 2305 | 21 |
| 417 | 20250422 | 113800 | 7275695057 | 2305 | 2305 | 2305 | 2305 | 1437 |
| 418 | 20250422 | 113700 | 7272382772 | 2310 | 2305 | 2310 | 2305 | 530 |
| 419 | 20250422 | 113600 | 7271158607 | 2305 | 2305 | 2305 | 2300 | 6042 |
| 420 | 20250422 | 113500 | 7257236797 | 2305 | 2305 | 2305 | 2300 | 9344 |
| 421 | 20250422 | 113400 | 7235740552 | 2305 | 2305 | 2305 | 2300 | 8974 |
| 422 | 20250422 | 113300 | 7215091507 | 2305 | 2305 | 2310 | 2305 | 14132 |
| 423 | 20250422 | 113200 | 7182517227 | 2305 | 2305 | 2305 | 2305 | 2281 |
| 424 | 20250422 | 113100 | 7177259522 | 2305 | 2305 | 2305 | 2305 | 32067 |
| 425 | 20250422 | 113000 | 7103345087 | 2305 | 2310 | 2310 | 2305 | 261 |
| 426 | 20250422 | 112900 | 7102742452 | 2310 | 2310 | 2310 | 2310 | 11568 |
| 427 | 20250422 | 112800 | 7076020372 | 2310 | 2310 | 2315 | 2310 | 2500 |
| 428 | 20250422 | 112700 | 7070243277 | 2315 | 2315 | 2315 | 2310 | 168 |
| 429 | 20250422 | 112600 | 7069854362 | 2315 | 2315 | 2315 | 2310 | 868 |
| 430 | 20250422 | 112500 | 7067848972 | 2310 | 2315 | 2315 | 2310 | 1033 |
| 431 | 20250422 | 112400 | 7065462197 | 2315 | 2315 | 2315 | 2315 | 12 |
| 432 | 20250422 | 112300 | 7065434417 | 2315 | 2315 | 2315 | 2305 | 13618 |
| 433 | 20250422 | 112200 | 7033944997 | 2310 | 2315 | 2315 | 2310 | 332 |
| 434 | 20250422 | 112100 | 7033176597 | 2315 | 2310 | 2315 | 2310 | 1087 |
| 435 | 20250422 | 112000 | 7030665577 | 2310 | 2310 | 2310 | 2305 | 8218 |
| 436 | 20250422 | 111900 | 7011682002 | 2310 | 2310 | 2315 | 2305 | 3548 |
| 437 | 20250422 | 111800 | 7003488827 | 2310 | 2320 | 2320 | 2305 | 25500 |
| 438 | 20250422 | 111700 | 6944505892 | 2320 | 2325 | 2325 | 2315 | 42011 |
| 439 | 20250422 | 111600 | 6847086882 | 2325 | 2320 | 2325 | 2320 | 589 |
| 440 | 20250422 | 111500 | 6845720342 | 2320 | 2325 | 2325 | 2320 | 11175 |
| 441 | 20250422 | 111400 | 6819791692 | 2325 | 2320 | 2325 | 2320 | 530 |
| 442 | 20250422 | 111300 | 6818561942 | 2320 | 2320 | 2325 | 2320 | 475 |
| 443 | 20250422 | 111200 | 6817459892 | 2325 | 2320 | 2325 | 2320 | 6649 |
| 444 | 20250422 | 111100 | 6802006432 | 2325 | 2320 | 2325 | 2320 | 2998 |
| 445 | 20250422 | 111000 | 6795044925 | 2322 | 2325 | 2327 | 2322 | 25127 |
| 446 | 20250422 | 110900 | 6736625899 | 2325 | 2330 | 2330 | 2325 | 460 |
| 447 | 20250422 | 110800 | 6735556009 | 2325 | 2330 | 2330 | 2325 | 253 |
| 448 | 20250422 | 110700 | 6734966549 | 2330 | 2330 | 2330 | 2325 | 1743 |
| 449 | 20250422 | 110600 | 6730908069 | 2330 | 2325 | 2330 | 2325 | 9190 |
| 450 | 20250422 | 110500 | 6709495574 | 2330 | 2325 | 2330 | 2325 | 9094 |
| 451 | 20250422 | 110400 | 6688351774 | 2330 | 2330 | 2330 | 2325 | 8714 |
| 452 | 20250422 | 110300 | 6668089349 | 2330 | 2325 | 2330 | 2325 | 541 |
| 453 | 20250422 | 110200 | 6666828834 | 2330 | 2330 | 2330 | 2325 | 5859 |
| 454 | 20250422 | 110100 | 6653178864 | 2330 | 2330 | 2330 | 2330 | 6948 |
| 455 | 20250422 | 110000 | 6636990024 | 2325 | 2330 | 2330 | 2325 | 700 |
| 456 | 20250422 | 105900 | 6635361469 | 2330 | 2325 | 2330 | 2325 | 3925 |
| 457 | 20250422 | 105800 | 6626235827 | 2325 | 2330 | 2335 | 2325 | 18320 |
| 458 | 20250422 | 105700 | 6583545922 | 2335 | 2325 | 2335 | 2320 | 47328 |
| 459 | 20250422 | 105600 | 6473303352 | 2325 | 2325 | 2325 | 2325 | 6551 |
| 460 | 20250422 | 105500 | 6458072277 | 2325 | 2325 | 2325 | 2320 | 5617 |
| 461 | 20250422 | 105400 | 6445018832 | 2325 | 2320 | 2325 | 2320 | 10101 |
| 462 | 20250422 | 105300 | 6421584462 | 2320 | 2315 | 2320 | 2315 | 9295 |
| 463 | 20250422 | 105200 | 6400061287 | 2320 | 2320 | 2320 | 2315 | 1801 |
| 464 | 20250422 | 105100 | 6395885467 | 2320 | 2325 | 2325 | 2320 | 8157 |
| 465 | 20250422 | 105000 | 6376960844 | 2322 | 2325 | 2325 | 2322 | 561 |
| 466 | 20250422 | 104900 | 6375657857 | 2325 | 2320 | 2325 | 2320 | 1850 |
| 467 | 20250422 | 104800 | 6371363327 | 2320 | 2325 | 2325 | 2320 | 14498 |
| 468 | 20250422 | 104700 | 6337721157 | 2325 | 2325 | 2325 | 2320 | 528 |
| 469 | 20250422 | 104600 | 6336496092 | 2325 | 2325 | 2325 | 2325 | 97 |
| 470 | 20250422 | 104500 | 6336270567 | 2325 | 2320 | 2325 | 2320 | 4949 |
| 471 | 20250422 | 104400 | 6324783716 | 2320 | 2322 | 2322 | 2320 | 10780 |
| 472 | 20250422 | 104300 | 6299774096 | 2320 | 2325 | 2325 | 2320 | 3166 |
| 473 | 20250422 | 104200 | 6292417822 | 2320 | 2325 | 2325 | 2320 | 2815 |
| 474 | 20250422 | 104100 | 6285881397 | 2325 | 2325 | 2330 | 2325 | 8761 |
| 475 | 20250422 | 104000 | 6265511207 | 2325 | 2325 | 2330 | 2325 | 4169 |
| 476 | 20250422 | 103900 | 6255818272 | 2330 | 2330 | 2330 | 2325 | 1745 |
| 477 | 20250422 | 103800 | 6251753332 | 2330 | 2330 | 2335 | 2325 | 18942 |
| 478 | 20250422 | 103700 | 6207613592 | 2330 | 2325 | 2330 | 2320 | 6789 |
| 479 | 20250422 | 103600 | 6191815082 | 2330 | 2325 | 2330 | 2325 | 3644 |
| 480 | 20250422 | 103500 | 6183340182 | 2330 | 2325 | 2330 | 2320 | 18741 |
| 481 | 20250422 | 103400 | 6139747867 | 2325 | 2325 | 2325 | 2315 | 11100 |
| 482 | 20250422 | 103300 | 6113980182 | 2325 | 2315 | 2325 | 2315 | 7003 |
| 483 | 20250422 | 103200 | 6097735222 | 2320 | 2320 | 2320 | 2315 | 24429 |
| 484 | 20250422 | 103100 | 6041173402 | 2325 | 2315 | 2325 | 2315 | 27741 |
| 485 | 20250422 | 103000 | 5976940302 | 2320 | 2320 | 2325 | 2320 | 4616 |
| 486 | 20250422 | 102900 | 5966226237 | 2320 | 2310 | 2325 | 2310 | 82616 |
| 487 | 20250422 | 102800 | 5774933777 | 2310 | 2310 | 2310 | 2310 | 13691 |
| 488 | 20250422 | 102700 | 5743307567 | 2310 | 2310 | 2312 | 2305 | 9748 |
| 489 | 20250422 | 102600 | 5720810107 | 2305 | 2300 | 2305 | 2300 | 15197 |
| 490 | 20250422 | 102500 | 5685783527 | 2300 | 2300 | 2300 | 2300 | 5027 |
| 491 | 20250422 | 102400 | 5674221427 | 2300 | 2305 | 2305 | 2300 | 1007 |
| 492 | 20250422 | 102300 | 5671905322 | 2305 | 2300 | 2305 | 2295 | 23479 |
| 493 | 20250422 | 102200 | 5617907622 | 2300 | 2305 | 2305 | 2300 | 16372 |
| 494 | 20250422 | 102100 | 5580247337 | 2305 | 2300 | 2305 | 2300 | 15258 |
| 495 | 20250422 | 102000 | 5545147927 | 2300 | 2300 | 2305 | 2290 | 29705 |
| 496 | 20250422 | 101900 | 5476892572 | 2300 | 2295 | 2300 | 2295 | 1785 |
| 497 | 20250422 | 101800 | 5472792227 | 2295 | 2295 | 2300 | 2295 | 15273 |
| 498 | 20250422 | 101700 | 5437731992 | 2295 | 2300 | 2300 | 2295 | 15381 |
| 499 | 20250422 | 101600 | 5402429972 | 2295 | 2295 | 2300 | 2295 | 1682 |
| 500 | 20250422 | 101500 | 5398566777 | 2300 | 2295 | 2300 | 2295 | 2824 |
| 501 | 20250422 | 101400 | 5392084932 | 2300 | 2297 | 2300 | 2295 | 4253 |
| 502 | 20250422 | 101300 | 5382319039 | 2300 | 2300 | 2300 | 2300 | 2843 |
| 503 | 20250422 | 101200 | 5375780139 | 2300 | 2300 | 2300 | 2297 | 1625 |
| 504 | 20250422 | 101100 | 5372047142 | 2300 | 2295 | 2300 | 2295 | 118 |
| 505 | 20250422 | 101000 | 5371775747 | 2300 | 2295 | 2300 | 2295 | 1310 |
| 506 | 20250422 | 100900 | 5368768977 | 2300 | 2300 | 2300 | 2295 | 11126 |
| 507 | 20250422 | 100800 | 5343232142 | 2300 | 2300 | 2300 | 2295 | 3893 |
| 508 | 20250422 | 100700 | 5334280742 | 2305 | 2300 | 2305 | 2295 | 9524 |
| 509 | 20250422 | 100600 | 5312404017 | 2305 | 2300 | 2305 | 2295 | 2506 |
| 510 | 20250422 | 100500 | 5306640717 | 2305 | 2300 | 2305 | 2300 | 1320 |
| 511 | 20250422 | 100400 | 5303599717 | 2305 | 2300 | 2305 | 2300 | 510 |
| 512 | 20250422 | 100300 | 5302425707 | 2305 | 2300 | 2305 | 2295 | 2032 |
| 513 | 20250422 | 100200 | 5297755327 | 2305 | 2300 | 2305 | 2300 | 7495 |
| 514 | 20250422 | 100100 | 5280496632 | 2295 | 2295 | 2300 | 2295 | 1671 |
| 515 | 20250422 | 100000 | 5276659257 | 2300 | 2295 | 2300 | 2285 | 1816 |
| 516 | 20250422 | 095900 | 5272502927 | 2295 | 2300 | 2305 | 2285 | 71014 |
| 517 | 20250422 | 095800 | 5109743126 | 2300 | 2305 | 2305 | 2295 | 23749 |
| 518 | 20250422 | 095700 | 5055149027 | 2305 | 2305 | 2310 | 2305 | 12480 |
| 519 | 20250422 | 095600 | 5026382512 | 2310 | 2310 | 2310 | 2310 | 1193 |
| 520 | 20250422 | 095500 | 5023626682 | 2305 | 2310 | 2315 | 2305 | 1691 |
| 521 | 20250422 | 095400 | 5019722582 | 2310 | 2315 | 2315 | 2310 | 3107 |
| 522 | 20250422 | 095300 | 5012545367 | 2315 | 2310 | 2315 | 2310 | 1564 |
| 523 | 20250422 | 095200 | 5008931877 | 2315 | 2310 | 2315 | 2310 | 1137 |
| 524 | 20250422 | 095100 | 5006305357 | 2310 | 2315 | 2320 | 2305 | 22406 |
| 525 | 20250422 | 095000 | 4954582837 | 2315 | 2320 | 2320 | 2315 | 2386 |
| 526 | 20250422 | 094900 | 4949047817 | 2320 | 2320 | 2325 | 2320 | 8812 |
| 527 | 20250422 | 094800 | 4928603557 | 2315 | 2315 | 2320 | 2310 | 4328 |
| 528 | 20250422 | 094700 | 4918593442 | 2315 | 2310 | 2320 | 2310 | 3040 |
| 529 | 20250422 | 094600 | 4911562942 | 2315 | 2315 | 2320 | 2310 | 5269 |
| 530 | 20250422 | 094500 | 4899383922 | 2320 | 2310 | 2320 | 2305 | 14600 |
| 531 | 20250422 | 094400 | 4865572207 | 2310 | 2305 | 2310 | 2305 | 4208 |
| 532 | 20250422 | 094300 | 4855853727 | 2310 | 2300 | 2310 | 2300 | 3903 |
| 533 | 20250422 | 094200 | 4846845017 | 2305 | 2305 | 2307 | 2300 | 12303 |
| 534 | 20250422 | 094100 | 4818527819 | 2305 | 2310 | 2315 | 2305 | 29517 |
| 535 | 20250422 | 094000 | 4750363328 | 2310 | 2310 | 2315 | 2310 | 17262 |
| 536 | 20250422 | 093900 | 4710418318 | 2310 | 2315 | 2320 | 2310 | 27275 |
| 537 | 20250422 | 093800 | 4647254798 | 2315 | 2315 | 2320 | 2315 | 6774 |
| 538 | 20250422 | 093700 | 4631568258 | 2320 | 2310 | 2320 | 2305 | 22537 |
| 539 | 20250422 | 093600 | 4579434071 | 2315 | 2305 | 2315 | 2305 | 32205 |
| 540 | 20250422 | 093500 | 4504979421 | 2305 | 2305 | 2310 | 2305 | 11622 |
| 541 | 20250422 | 093400 | 4478190326 | 2305 | 2305 | 2305 | 2300 | 13146 |
| 542 | 20250422 | 093300 | 4447890956 | 2305 | 2305 | 2305 | 2300 | 4373 |
| 543 | 20250422 | 093200 | 4437813691 | 2305 | 2300 | 2305 | 2297 | 22800 |
| 544 | 20250422 | 093100 | 4385365541 | 2300 | 2295 | 2300 | 2290 | 11287 |
| 545 | 20250422 | 093000 | 4359460676 | 2295 | 2295 | 2295 | 2290 | 5661 |
| 546 | 20250422 | 092900 | 4346475054 | 2295 | 2295 | 2297 | 2290 | 7098 |
| 547 | 20250422 | 092800 | 4330185074 | 2290 | 2285 | 2295 | 2280 | 20683 |
| 548 | 20250422 | 092700 | 4282843094 | 2280 | 2275 | 2285 | 2270 | 50770 |
| 549 | 20250422 | 092600 | 4167118769 | 2280 | 2285 | 2285 | 2270 | 104453 |
| 550 | 20250422 | 092500 | 3929216834 | 2285 | 2295 | 2295 | 2285 | 65811 |
| 551 | 20250422 | 092400 | 3778752674 | 2295 | 2285 | 2295 | 2285 | 17582 |
| 552 | 20250422 | 092300 | 3738490284 | 2290 | 2280 | 2290 | 2280 | 29847 |
| 553 | 20250422 | 092200 | 3670305569 | 2280 | 2290 | 2295 | 2280 | 61853 |
| 554 | 20250422 | 092100 | 3528943509 | 2290 | 2310 | 2310 | 2287 | 174072 |
| 555 | 20250422 | 092000 | 3129030564 | 2305 | 2312 | 2315 | 2305 | 54202 |
| 556 | 20250422 | 091900 | 3003793624 | 2315 | 2310 | 2315 | 2310 | 27611 |
| 557 | 20250422 | 091800 | 2939913044 | 2310 | 2325 | 2330 | 2305 | 93383 |
| 558 | 20250422 | 091700 | 2723672869 | 2325 | 2330 | 2330 | 2320 | 82117 |
| 559 | 20250422 | 091600 | 2532632899 | 2330 | 2345 | 2350 | 2330 | 69672 |
| 560 | 20250422 | 091500 | 2369698774 | 2345 | 2350 | 2350 | 2335 | 24208 |
| 561 | 20250422 | 091400 | 2312948844 | 2350 | 2340 | 2355 | 2340 | 65542 |
| 562 | 20250422 | 091300 | 2159016156 | 2340 | 2340 | 2345 | 2335 | 20763 |
| 563 | 20250422 | 091200 | 2110435496 | 2335 | 2340 | 2340 | 2330 | 17341 |
| 564 | 20250422 | 091100 | 2069923566 | 2330 | 2335 | 2340 | 2325 | 36184 |
| 565 | 20250422 | 091000 | 1985594806 | 2330 | 2330 | 2340 | 2330 | 6970 |
| 566 | 20250422 | 090900 | 1969337926 | 2330 | 2330 | 2340 | 2325 | 47645 |
| 567 | 20250422 | 090800 | 1858256856 | 2335 | 2325 | 2340 | 2325 | 27007 |
| 568 | 20250422 | 090700 | 1795271921 | 2325 | 2325 | 2330 | 2325 | 26098 |
| 569 | 20250422 | 090600 | 1734573861 | 2325 | 2335 | 2335 | 2320 | 29431 |
| 570 | 20250422 | 090500 | 1666143036 | 2330 | 2330 | 2335 | 2330 | 24202 |
| 571 | 20250422 | 090400 | 1609739741 | 2330 | 2350 | 2355 | 2330 | 91513 |
| 572 | 20250422 | 090300 | 1395597185 | 2350 | 2355 | 2360 | 2345 | 63942 |
| 573 | 20250422 | 090200 | 1245189015 | 2350 | 2330 | 2360 | 2330 | 177838 |
| 574 | 20250422 | 090100 | 827556805 | 2335 | 2340 | 2355 | 2325 | 176498 |
| 575 | 20250422 | 090000 | 414566790 | 2340 | 2315 | 2340 | 2315 | 178272 |