KissMeData/007210/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	185000	152970329	1914	1914	1914	1914	1110
3	20241125	184900	152970329	1914	1914	1914	1914	0
4	20241125	184800	152970329	1914	1914	1914	1914	0
5	20241125	184700	152970329	1914	1914	1914	1914	0
6	20241125	184600	152970329	1914	1914	1914	1914	0
7	20241125	184500	152970329	1914	1914	1914	1914	0
8	20241125	184400	152970329	1914	1914	1914	1914	0
9	20241125	184300	152970329	1914	1914	1914	1914	0
10	20241125	184200	152970329	1914	1914	1914	1914	0
11	20241125	184100	152970329	1914	1914	1914	1914	0
12	20241125	184000	152970329	1914	1914	1914	1914	0
13	20241125	183900	152970329	1914	1914	1914	1914	0
14	20241125	183800	152970329	1914	1914	1914	1914	0
15	20241125	183700	152970329	1914	1914	1914	1914	0
16	20241125	183600	152970329	1914	1914	1914	1914	0
17	20241125	183500	152970329	1914	1914	1914	1914	0
18	20241125	183400	152970329	1914	1914	1914	1914	0
19	20241125	183300	152970329	1914	1914	1914	1914	0
20	20241125	183200	152970329	1914	1914	1914	1914	0
21	20241125	183100	152970329	1914	1914	1914	1914	0
22	20241125	183000	152970329	1914	1914	1914	1914	0
23	20241125	182900	152970329	1914	1914	1914	1914	0
24	20241125	182800	152970329	1914	1914	1914	1914	0
25	20241125	182700	152970329	1914	1914	1914	1914	0
26	20241125	182600	152970329	1914	1914	1914	1914	0
27	20241125	182500	152970329	1914	1914	1914	1914	0
28	20241125	182400	152970329	1914	1914	1914	1914	0
29	20241125	182300	152970329	1914	1914	1914	1914	0
30	20241125	182200	152970329	1914	1914	1914	1914	0
31	20241125	182100	152970329	1914	1914	1914	1914	0
32	20241125	182000	152970329	1914	1914	1914	1914	1110
33	20241125	181900	152970329	1914	1914	1914	1914	0
34	20241125	181800	152970329	1914	1914	1914	1914	0
35	20241125	181700	152970329	1914	1914	1914	1914	0
36	20241125	181600	152970329	1914	1914	1914	1914	0
37	20241125	181500	152970329	1914	1914	1914	1914	0
38	20241125	181400	152970329	1914	1914	1914	1914	0
39	20241125	181300	152970329	1914	1914	1914	1914	0
40	20241125	181200	152970329	1914	1914	1914	1914	0
41	20241125	181100	152970329	1914	1914	1914	1914	0
42	20241125	181000	152970329	1914	1914	1914	1914	0
43	20241125	180900	152970329	1914	1914	1914	1914	0
44	20241125	180800	152970329	1914	1914	1914	1914	0
45	20241125	180700	152970329	1914	1914	1914	1914	0
46	20241125	180600	152970329	1914	1914	1914	1914	0
47	20241125	180500	152970329	1914	1914	1914	1914	0
48	20241125	180400	152970329	1914	1914	1914	1914	0
49	20241125	180300	152970329	1914	1914	1914	1914	0
50	20241125	180200	152970329	1914	1914	1914	1914	0
51	20241125	180100	152970329	1914	1914	1914	1914	0
52	20241125	180000	152970329	1914	1914	1914	1914	0
53	20241125	175900	152970329	1914	1914	1914	1914	0
54	20241125	175800	152970329	1914	1914	1914	1914	0
55	20241125	175700	152970329	1914	1914	1914	1914	0
56	20241125	175600	152970329	1914	1914	1914	1914	0
57	20241125	175500	152970329	1914	1914	1914	1914	0
58	20241125	175400	152970329	1914	1914	1914	1914	0
59	20241125	175300	152970329	1914	1914	1914	1914	0
60	20241125	175200	152970329	1914	1914	1914	1914	0
61	20241125	175100	152970329	1914	1914	1914	1914	0
62	20241125	175000	152970329	1914	1914	1914	1914	1110
63	20241125	174900	152970329	1914	1914	1914	1914	0
64	20241125	174800	152970329	1914	1914	1914	1914	0
65	20241125	174700	152970329	1914	1914	1914	1914	0
66	20241125	174600	152970329	1914	1914	1914	1914	0
67	20241125	174500	152970329	1914	1914	1914	1914	0
68	20241125	174400	152970329	1914	1914	1914	1914	0
69	20241125	174300	152970329	1914	1914	1914	1914	0
70	20241125	174200	152970329	1914	1914	1914	1914	0
71	20241125	174100	152970329	1914	1914	1914	1914	0
72	20241125	174000	152970329	1914	1914	1914	1914	0
73	20241125	173900	152970329	1914	1914	1914	1914	0
74	20241125	173800	152970329	1914	1914	1914	1914	0
75	20241125	173700	152970329	1914	1914	1914	1914	0
76	20241125	173600	152970329	1914	1914	1914	1914	0
77	20241125	173500	152970329	1914	1914	1914	1914	0
78	20241125	173400	152970329	1914	1914	1914	1914	0
79	20241125	173300	152970329	1914	1914	1914	1914	0
80	20241125	173200	152970329	1914	1914	1914	1914	0
81	20241125	173100	152970329	1914	1914	1914	1914	0
82	20241125	173000	152970329	1914	1914	1914	1914	0
83	20241125	172900	152970329	1914	1914	1914	1914	0
84	20241125	172800	152970329	1914	1914	1914	1914	0
85	20241125	172700	152970329	1914	1914	1914	1914	0
86	20241125	172600	152970329	1914	1914	1914	1914	0
87	20241125	172500	152970329	1914	1914	1914	1914	0
88	20241125	172400	152970329	1914	1914	1914	1914	0
89	20241125	172300	152970329	1914	1914	1914	1914	0
90	20241125	172200	152970329	1914	1914	1914	1914	0
91	20241125	172100	152970329	1914	1914	1914	1914	0
92	20241125	172000	152970329	1914	1914	1914	1914	1110
93	20241125	171900	152970329	1914	1914	1914	1914	0
94	20241125	171800	152970329	1914	1914	1914	1914	0
95	20241125	171700	152970329	1914	1914	1914	1914	0
96	20241125	171600	152970329	1914	1914	1914	1914	0
97	20241125	171500	152970329	1914	1914	1914	1914	0
98	20241125	171400	152970329	1914	1914	1914	1914	0
99	20241125	171300	152970329	1914	1914	1914	1914	0
100	20241125	171200	152970329	1914	1914	1914	1914	0
101	20241125	171100	152970329	1914	1914	1914	1914	0
102	20241125	171000	152970329	1914	1914	1914	1914	0
103	20241125	170900	152970329	1914	1914	1914	1914	0
104	20241125	170800	152970329	1914	1914	1914	1914	0
105	20241125	170700	152970329	1914	1914	1914	1914	0
106	20241125	170600	152970329	1914	1914	1914	1914	0
107	20241125	170500	152970329	1914	1914	1914	1914	0
108	20241125	170400	152970329	1914	1914	1914	1914	0
109	20241125	170300	152970329	1914	1914	1914	1914	0
110	20241125	170200	152970329	1914	1914	1914	1914	0
111	20241125	170100	152970329	1914	1914	1914	1914	0
112	20241125	170000	152970329	1914	1914	1914	1914	0
113	20241125	165900	152970329	1914	1914	1914	1914	0
114	20241125	165800	152970329	1914	1914	1914	1914	0
115	20241125	165700	152970329	1914	1914	1914	1914	0
116	20241125	165600	152970329	1914	1914	1914	1914	0
117	20241125	165500	152970329	1914	1914	1914	1914	0
118	20241125	165400	152970329	1914	1914	1914	1914	0
119	20241125	165300	152970329	1914	1914	1914	1914	0
120	20241125	165200	152970329	1914	1914	1914	1914	0
121	20241125	165100	152970329	1914	1914	1914	1914	0
122	20241125	165000	152970329	1914	1914	1914	1914	1110
123	20241125	164900	152970329	1914	1914	1914	1914	0
124	20241125	164800	152970329	1914	1914	1914	1914	0
125	20241125	164700	152970329	1914	1914	1914	1914	0
126	20241125	164600	152970329	1914	1914	1914	1914	0
127	20241125	164500	152970329	1914	1914	1914	1914	0
128	20241125	164400	152970329	1914	1914	1914	1914	0
129	20241125	164300	152970329	1914	1914	1914	1914	0
130	20241125	164200	152970329	1914	1914	1914	1914	0
131	20241125	164100	152970329	1914	1914	1914	1914	0
132	20241125	164000	152970329	1914	1914	1914	1914	0
133	20241125	163900	152970329	1914	1914	1914	1914	0
134	20241125	163800	152970329	1914	1914	1914	1914	0
135	20241125	163700	152970329	1914	1914	1914	1914	0
136	20241125	163600	152970329	1914	1914	1914	1914	0
137	20241125	163500	152970329	1914	1914	1914	1914	0
138	20241125	163400	152970329	1914	1914	1914	1914	0
139	20241125	163300	152970329	1914	1914	1914	1914	0
140	20241125	163200	152970329	1914	1914	1914	1914	0
141	20241125	163100	152970329	1914	1914	1914	1914	0
142	20241125	163000	152970329	1914	1914	1914	1914	0
143	20241125	162900	152970329	1914	1914	1914	1914	0
144	20241125	162800	152970329	1914	1914	1914	1914	0
145	20241125	162700	152970329	1914	1914	1914	1914	0
146	20241125	162600	152970329	1914	1914	1914	1914	0
147	20241125	162500	152970329	1914	1914	1914	1914	0
148	20241125	162400	152970329	1914	1914	1914	1914	0
149	20241125	162300	152970329	1914	1914	1914	1914	0
150	20241125	162200	152970329	1914	1914	1914	1914	0
151	20241125	162100	152970329	1914	1914	1914	1914	0
152	20241125	162000	152970329	1914	1914	1914	1914	1110
153	20241125	161900	152970329	1914	1914	1914	1914	0
154	20241125	161800	152970329	1914	1914	1914	1914	0
155	20241125	161700	152970329	1914	1914	1914	1914	0
156	20241125	161600	152970329	1914	1914	1914	1914	0
157	20241125	161500	152970329	1914	1914	1914	1914	0
158	20241125	161400	152970329	1914	1914	1914	1914	0
159	20241125	161300	152970329	1914	1914	1914	1914	0
160	20241125	161200	152970329	1914	1914	1914	1914	0
161	20241125	161100	152970329	1914	1914	1914	1914	0
162	20241125	161000	152970329	1914	1914	1914	1914	0
163	20241125	160900	152970329	1914	1914	1914	1914	0
164	20241125	160800	152970329	1914	1914	1914	1914	0
165	20241125	160700	152970329	1914	1914	1914	1914	0
166	20241125	160600	152970329	1914	1914	1914	1914	0
167	20241125	160500	152970329	1914	1914	1914	1914	0
168	20241125	160400	152970329	1914	1914	1914	1914	0
169	20241125	160300	152970329	1914	1914	1914	1914	0
170	20241125	160200	152970329	1914	1914	1914	1914	0
171	20241125	160100	152970329	1914	1914	1914	1914	0
172	20241125	160000	152970329	1914	1914	1914	1914	0
173	20241125	155900	152970329	1914	1914	1914	1914	0
174	20241125	155800	152970329	1914	1914	1914	1914	0
175	20241125	155700	152970329	1914	1914	1914	1914	0
176	20241125	155600	152970329	1914	1914	1914	1914	0
177	20241125	155500	152970329	1914	1914	1914	1914	0
178	20241125	155400	152970329	1914	1914	1914	1914	0
179	20241125	155300	152970329	1914	1914	1914	1914	0
180	20241125	155200	152970329	1914	1914	1914	1914	0
181	20241125	155100	152970329	1914	1914	1914	1914	0
182	20241125	155000	152970329	1914	1914	1914	1914	1110
183	20241125	154900	152970329	1914	1914	1914	1914	0
184	20241125	154800	152970329	1914	1914	1914	1914	0
185	20241125	154700	152970329	1914	1914	1914	1914	0
186	20241125	154600	152970329	1914	1914	1914	1914	0
187	20241125	154500	152970329	1914	1914	1914	1914	0
188	20241125	154400	152970329	1914	1914	1914	1914	0
189	20241125	154300	152970329	1914	1914	1914	1914	0
190	20241125	154200	152970329	1914	1914	1914	1914	0
191	20241125	154100	152970329	1914	1914	1914	1914	0
192	20241125	154000	152970329	1914	1914	1914	1914	0
193	20241125	153900	152970329	1914	1914	1914	1914	0
194	20241125	153800	152970329	1914	1914	1914	1914	0
195	20241125	153700	152970329	1914	1914	1914	1914	0
196	20241125	153600	152970329	1914	1914	1914	1914	0
197	20241125	153500	152970329	1914	1914	1914	1914	0
198	20241125	153400	152970329	1914	1914	1914	1914	0
199	20241125	153300	152970329	1914	1914	1914	1914	0
200	20241125	153200	152970329	1914	1914	1914	1914	0
201	20241125	153100	152970329	1914	1914	1914	1914	0
202	20241125	153000	152970329	1914	1914	1914	1914	1110
203	20241125	152900	150845789	1913	1913	1913	1913	0
204	20241125	152800	150845789	1913	1913	1913	1913	0
205	20241125	152700	150845789	1913	1913	1913	1913	0
206	20241125	152600	150845789	1913	1913	1913	1913	0
207	20241125	152500	150845789	1913	1913	1913	1913	0
208	20241125	152400	150845789	1913	1913	1913	1913	0
209	20241125	152300	150845789	1913	1913	1913	1913	0
210	20241125	152200	150845789	1913	1913	1913	1913	0
211	20241125	152100	150845789	1913	1913	1913	1913	0
212	20241125	152000	150845789	1913	1913	1913	1913	0
213	20241125	151900	150845789	1913	1913	1913	1913	0
214	20241125	151800	150845789	1913	1913	1913	1907	143
215	20241125	151700	150572266	1914	1914	1914	1914	500
216	20241125	151600	149615266	1907	1907	1907	1907	7
217	20241125	151500	149601917	1914	1914	1914	1914	0
218	20241125	151400	149601917	1914	1914	1914	1914	131
219	20241125	151300	149351183	1907	1907	1907	1907	0
220	20241125	151200	149351183	1907	1907	1907	1907	10
221	20241125	151100	149332113	1914	1914	1914	1914	0
222	20241125	151000	149332113	1914	1907	1914	1907	370
223	20241125	150900	148625606	1907	1907	1907	1907	0
224	20241125	150800	148625606	1907	1910	1914	1907	1359
225	20241125	150700	146030604	1907	1907	1907	1907	1660
226	20241125	150600	142864984	1910	1910	1910	1910	132
227	20241125	150500	142612864	1907	1910	1910	1907	59
228	20241125	150400	142500231	1914	1914	1914	1914	0
229	20241125	150300	142500231	1914	1914	1914	1914	131
230	20241125	150200	142249497	1910	1910	1910	1910	0
231	20241125	150100	142249497	1910	1910	1910	1910	4
232	20241125	150000	142241857	1914	1914	1914	1914	151
233	20241125	145900	141952843	1914	1914	1914	1914	232
234	20241125	145800	141508795	1914	1914	1914	1914	3
235	20241125	145700	141503053	1914	1914	1914	1914	563
236	20241125	145600	140425471	1914	1914	1914	1914	0
237	20241125	145500	140425471	1914	1914	1914	1914	132
238	20241125	145400	140172823	1914	1914	1914	1914	0
239	20241125	145300	140172823	1914	1914	1914	1914	0
240	20241125	145200	140172823	1914	1914	1914	1914	131
241	20241125	145100	139922089	1914	1914	1914	1914	0
242	20241125	145000	139922089	1914	1914	1914	1914	0
243	20241125	144900	139922089	1914	1914	1914	1914	0
244	20241125	144800	139922089	1914	1914	1914	1914	132
245	20241125	144700	139669441	1914	1914	1914	1914	0
246	20241125	144600	139669441	1914	1914	1914	1914	0
247	20241125	144500	139669441	1914	1914	1914	1914	0
248	20241125	144400	139669441	1914	1914	1914	1914	131
249	20241125	144300	139418707	1914	1914	1914	1914	0
250	20241125	144200	139418707	1914	1914	1914	1914	0
251	20241125	144100	139418707	1914	1914	1914	1914	132
252	20241125	144000	139166059	1914	1914	1914	1914	51
253	20241125	143900	139068445	1914	1914	1914	1914	50
254	20241125	143800	138972745	1914	1914	1914	1914	0
255	20241125	143700	138972745	1914	1914	1914	1914	182
256	20241125	143600	138624397	1914	1914	1914	1914	1313
257	20241125	143500	136111315	1914	1914	1914	1914	187
258	20241125	143400	135753397	1914	1914	1914	1914	0
259	20241125	143300	135753397	1914	1914	1914	1914	146
260	20241125	143200	135473953	1915	1915	1915	1915	0
261	20241125	143100	135473953	1915	1915	1915	1915	0
262	20241125	143000	135473953	1915	1915	1915	1915	131
263	20241125	142900	135223088	1905	1906	1906	1905	47
264	20241125	142800	135133542	1915	1915	1915	1915	0
265	20241125	142700	135133542	1915	1915	1915	1915	0
266	20241125	142600	135133542	1915	1915	1915	1915	132
267	20241125	142500	134880762	1914	1914	1914	1914	0
268	20241125	142400	134880762	1914	1914	1914	1914	0
269	20241125	142300	134880762	1914	1914	1914	1914	0
270	20241125	142200	134880762	1914	1914	1914	1914	131
271	20241125	142100	134630028	1915	1915	1915	1915	0
272	20241125	142000	134630028	1915	1915	1915	1915	0
273	20241125	141900	134630028	1915	1915	1915	1915	0
274	20241125	141800	134630028	1915	1915	1915	1915	132
275	20241125	141700	134377248	1904	1911	1911	1904	5000
276	20241125	141600	124849282	1915	1915	1915	1915	0
277	20241125	141500	124849282	1915	1915	1915	1915	3112
278	20241125	141400	118889802	1915	1915	1915	1915	0
279	20241125	141300	118889802	1915	1915	1915	1915	0
280	20241125	141200	118889802	1915	1915	1915	1915	33
281	20241125	141100	118826607	1915	1915	1915	1915	131
282	20241125	141000	118575742	1915	1915	1915	1915	0
283	20241125	140900	118575742	1915	1915	1915	1915	0
284	20241125	140800	118575742	1915	1915	1915	1915	11
285	20241125	140700	118554677	1915	1915	1915	1915	132
286	20241125	140600	118301897	1915	1914	1915	1914	6813
287	20241125	140500	105258203	1914	1914	1914	1914	97
288	20241125	140400	105072545	1914	1914	1914	1914	131
289	20241125	140300	104821811	1913	1913	1913	1913	0
290	20241125	140200	104821811	1913	1913	1913	1913	0
291	20241125	140100	104821811	1913	1913	1913	1913	0
292	20241125	140000	104821811	1913	1913	1913	1913	132
293	20241125	135900	104569295	1913	1913	1913	1913	0
294	20241125	135800	104569295	1913	1913	1913	1913	0
295	20241125	135700	104569295	1913	1913	1913	1913	95
296	20241125	135600	104387560	1913	1913	1913	1913	36
297	20241125	135500	104318692	1914	1914	1914	1914	0
298	20241125	135400	104318692	1914	1914	1914	1914	0
299	20241125	135300	104318692	1914	1914	1914	1914	132
300	20241125	135200	104066044	1913	1913	1913	1913	15
301	20241125	135100	104037349	1914	1914	1914	1914	0
302	20241125	135000	104037349	1914	1914	1914	1914	0
303	20241125	134900	104037349	1914	1914	1914	1914	131
304	20241125	134800	103786615	1914	1914	1914	1914	0
305	20241125	134700	103786615	1914	1914	1914	1914	2
306	20241125	134600	103782787	1913	1913	1913	1913	0
307	20241125	134500	103782787	1913	1913	1913	1913	117
308	20241125	134400	103558966	1914	1914	1914	1914	0
309	20241125	134300	103558966	1914	1914	1914	1914	25
310	20241125	134200	103511116	1914	1914	1914	1914	132
311	20241125	134100	103258468	1914	1913	1914	1913	70
312	20241125	134000	103124555	1913	1913	1913	1913	0
313	20241125	133900	103124555	1913	1913	1913	1913	0
314	20241125	133800	103124555	1913	1913	1913	1913	132
315	20241125	133700	102872039	1913	1913	1913	1913	0
316	20241125	133600	102872039	1913	1913	1913	1913	0
317	20241125	133500	102872039	1913	1913	1913	1913	0
318	20241125	133400	102872039	1913	1913	1913	1913	132
319	20241125	133300	102619523	1913	1913	1913	1913	0
320	20241125	133200	102619523	1913	1913	1913	1913	14
321	20241125	133100	102592741	1906	1906	1906	1906	44
322	20241125	133000	102508877	1913	1913	1913	1913	131
323	20241125	132900	102258274	1913	1913	1913	1913	0
324	20241125	132800	102258274	1913	1913	1913	1913	1338
325	20241125	132700	99698680	1913	1913	1913	1913	362
326	20241125	132600	99006174	1906	1906	1906	1906	0
327	20241125	132500	99006174	1906	1906	1906	1906	0
328	20241125	132400	99006174	1906	1912	1912	1906	139
329	20241125	132300	98740829	1913	1913	1913	1913	131
330	20241125	132200	98490226	1912	1912	1912	1912	0
331	20241125	132100	98490226	1912	1912	1912	1912	0
332	20241125	132000	98490226	1912	1912	1912	1912	0
333	20241125	131900	98490226	1912	1913	1913	1912	208
334	20241125	131800	98092367	1912	1912	1912	1912	0
335	20241125	131700	98092367	1912	1912	1912	1912	0
336	20241125	131600	98092367	1912	1912	1912	1912	105
337	20241125	131500	97891607	1912	1912	1912	1912	0
338	20241125	131400	97891607	1912	1912	1912	1912	19
339	20241125	131300	97855279	1912	1912	1912	1912	10
340	20241125	131200	97836159	1912	1912	1912	1912	103
341	20241125	131100	97639223	1912	1912	1912	1912	13
342	20241125	131000	97614367	1913	1913	1913	1913	0
343	20241125	130900	97614367	1913	1913	1913	1913	1
344	20241125	130800	97612454	1912	1913	1913	1912	541
345	20241125	130700	96577931	1912	1912	1912	1912	60
346	20241125	130600	96463211	1913	1909	1913	1909	393
347	20241125	130500	95711800	1912	1912	1913	1910	273
348	20241125	130400	95189874	1912	1912	1912	1912	58
349	20241125	130300	95078978	1912	1912	1912	1912	0
350	20241125	130200	95078978	1912	1910	1912	1910	379
351	20241125	130100	94354873	1909	1906	1909	1906	129
352	20241125	130000	94108834	1906	1906	1906	1906	135
353	20241125	125900	93851524	1909	1909	1909	1909	0
354	20241125	125800	93851524	1909	1909	1909	1909	0
355	20241125	125700	93851524	1909	1909	1909	1909	131
356	20241125	125600	93601445	1912	1912	1912	1912	0
357	20241125	125500	93601445	1912	1912	1912	1912	0
358	20241125	125400	93601445	1912	1912	1912	1912	549
359	20241125	125300	92551757	1905	1905	1905	1905	0
360	20241125	125200	92551757	1905	1909	1909	1905	5000
361	20241125	125100	83018771	1912	1912	1912	1912	0
362	20241125	125000	83018771	1912	1912	1912	1912	131
363	20241125	124900	82768299	1912	1912	1912	1912	0
364	20241125	124800	82768299	1912	1912	1912	1912	1
365	20241125	124700	82766387	1912	1912	1912	1912	0
366	20241125	124600	82766387	1912	1912	1912	1912	132
367	20241125	124500	82514003	1912	1912	1912	1912	0
368	20241125	124400	82514003	1912	1912	1912	1912	0
369	20241125	124300	82514003	1912	1912	1912	1912	0
370	20241125	124200	82514003	1912	1912	1912	1912	131
371	20241125	124100	82263531	1908	1908	1908	1908	11
372	20241125	124000	82242543	1912	1912	1912	1912	0
373	20241125	123900	82242543	1912	1912	1912	1912	132
374	20241125	123800	81990159	1912	1912	1912	1912	0
375	20241125	123700	81990159	1912	1912	1912	1912	0
376	20241125	123600	81990159	1912	1912	1912	1912	0
377	20241125	123500	81990159	1912	1912	1912	1912	131
378	20241125	123400	81739687	1912	1912	1912	1912	0
379	20241125	123300	81739687	1912	1912	1912	1912	88
380	20241125	123200	81571431	1912	1912	1912	1912	0
381	20241125	123100	81571431	1912	1912	1912	1912	132
382	20241125	123000	81319047	1904	1904	1904	1904	0
383	20241125	122900	81319047	1904	1904	1904	1904	5
384	20241125	122800	81309527	1912	1912	1912	1912	131
385	20241125	122700	81059055	1912	1912	1912	1912	0
386	20241125	122600	81059055	1912	1912	1912	1912	0
387	20241125	122500	81059055	1912	1912	1912	1912	0
388	20241125	122400	81059055	1912	1912	1912	1912	132
389	20241125	122300	80806671	1904	1904	1904	1904	44
390	20241125	122200	80722895	1913	1913	1913	1913	0
391	20241125	122100	80722895	1913	1913	1913	1913	0
392	20241125	122000	80722895	1913	1913	1913	1913	132
393	20241125	121900	80470379	1913	1913	1913	1913	0
394	20241125	121800	80470379	1913	1913	1913	1913	10
395	20241125	121700	80451249	1913	1913	1913	1913	131
396	20241125	121600	80200646	1913	1913	1913	1913	27
397	20241125	121500	80148995	1914	1914	1914	1914	0
398	20241125	121400	80148995	1914	1914	1914	1914	0
399	20241125	121300	80148995	1914	1914	1914	1914	132
400	20241125	121200	79896347	1914	1914	1914	1914	0
401	20241125	121100	79896347	1914	1913	1914	1902	5100
402	20241125	121000	70187756	1914	1914	1914	1914	0
403	20241125	120900	70187756	1914	1914	1914	1914	131
404	20241125	120800	69937022	1913	1913	1913	1913	0
405	20241125	120700	69937022	1913	1913	1913	1913	1
406	20241125	120600	69935109	1914	1914	1914	1914	132
407	20241125	120500	69682461	1906	1906	1906	1906	0
408	20241125	120400	69682461	1906	1906	1906	1906	170
409	20241125	120300	69358441	1915	1915	1915	1915	0
410	20241125	120200	69358441	1915	1911	1915	1906	1329
411	20241125	120100	66819001	1915	1915	1915	1915	20
412	20241125	120000	66780701	1911	1912	1912	1911	2000
413	20241125	115900	62958572	1914	1915	1915	1914	51
414	20241125	115800	62860942	1915	1915	1915	1915	132
415	20241125	115700	62608162	1915	1915	1915	1915	0
416	20241125	115600	62608162	1915	1915	1915	1915	0
417	20241125	115500	62608162	1915	1914	1915	1914	142
418	20241125	115400	62336296	1915	1915	1915	1915	131
419	20241125	115300	62085431	1915	1915	1915	1915	0
420	20241125	115200	62085431	1915	1915	1915	1915	0
421	20241125	115100	62085431	1915	1914	1915	1914	37
422	20241125	115000	62014609	1914	1915	1915	1914	33
423	20241125	114900	61951439	1915	1915	1915	1915	0
424	20241125	114800	61951439	1915	1915	1915	1915	7
425	20241125	114700	61938034	1915	1915	1915	1915	137
426	20241125	114600	61675679	1915	1912	1915	1912	58
427	20241125	114500	61564759	1915	1915	1915	1915	8
428	20241125	114400	61549439	1915	1915	1915	1915	1
429	20241125	114300	61547524	1915	1915	1915	1915	139
430	20241125	114200	61281339	1915	1915	1915	1915	7
431	20241125	114100	61267934	1915	1915	1915	1915	0
432	20241125	114000	61267934	1915	1915	1915	1915	140
433	20241125	113900	60999834	1915	1915	1915	1915	0
434	20241125	113800	60999834	1915	1915	1915	1915	8
435	20241125	113700	60984514	1915	1914	1915	1914	908
436	20241125	113600	59246577	1914	1914	1914	1914	131
437	20241125	113500	58995843	1914	1914	1914	1914	8
438	20241125	113400	58980531	1914	1914	1914	1914	0
439	20241125	113300	58980531	1914	1914	1914	1914	110
440	20241125	113200	58769991	1914	1914	1914	1914	140
441	20241125	113100	58502031	1914	1914	1914	1914	0
442	20241125	113000	58502031	1914	1914	1914	1914	34
443	20241125	112900	58436955	1914	1914	1914	1914	131
444	20241125	112800	58186221	1914	1911	1914	1911	77
445	20241125	112700	58039050	1914	1914	1914	1914	7
446	20241125	112600	58025652	1914	1914	1914	1914	100
447	20241125	112500	57834252	1914	1913	1914	1910	1232
448	20241125	112400	55479712	1914	1914	1914	1914	0
449	20241125	112300	55479712	1914	1914	1914	1914	8
450	20241125	112200	55464400	1914	1914	1914	1914	8
451	20241125	112100	55449088	1914	1914	1914	1914	131
452	20241125	112000	55198354	1914	1914	1914	1914	8
453	20241125	111900	55183042	1914	1914	1914	1914	199
454	20241125	111800	54802156	1914	1914	1914	1914	132
455	20241125	111700	54549508	1914	1914	1914	1914	8
456	20241125	111600	54534196	1914	1914	1914	1914	120
457	20241125	111500	54304516	1914	1914	1914	1914	8
458	20241125	111400	54289204	1914	1914	1914	1914	131
459	20241125	111300	54038470	1914	1914	1914	1914	0
460	20241125	111200	54038470	1914	1914	1914	1914	0
461	20241125	111100	54038470	1914	1914	1914	1914	3
462	20241125	111000	54032728	1914	1914	1914	1914	175
463	20241125	110900	53697778	1914	1914	1914	1914	3
464	20241125	110800	53692036	1914	1914	1914	1914	3
465	20241125	110700	53686294	1914	1914	1914	1914	4
466	20241125	110600	53678638	1914	1914	1914	1914	329
467	20241125	110500	53048932	1914	1914	1914	1914	6
468	20241125	110400	53037448	1914	1914	1914	1914	4
469	20241125	110300	53029792	1914	1914	1914	1914	134
470	20241125	110200	52773316	1914	1914	1914	1914	3
471	20241125	110100	52767574	1914	1914	1914	1914	3
472	20241125	110000	52761832	1914	1914	1914	1914	7
473	20241125	105900	52748434	1914	1914	1914	1914	155
474	20241125	105800	52451764	1914	1914	1914	1914	3
475	20241125	105700	52446022	1914	1912	1914	1912	4
476	20241125	105600	52438368	1915	1914	1915	1914	112
477	20241125	105500	52223889	1915	1914	1915	1914	234
478	20241125	105400	51775882	1914	1914	1914	1914	3
479	20241125	105300	51770140	1914	1914	1914	1914	3
480	20241125	105200	51764398	1914	1914	1914	1914	139
481	20241125	105100	51498352	1914	1914	1914	1914	3
482	20241125	105000	51492610	1914	1914	1914	1914	4
483	20241125	104900	51484954	1914	1914	1914	1914	16
484	20241125	104800	51454330	1914	1914	1914	1914	3
485	20241125	104700	51448588	1914	1914	1914	1914	3
486	20241125	104600	51442846	1913	1913	1913	1913	873
487	20241125	104500	49772797	1913	1914	1914	1912	1309
488	20241125	104400	47268840	1914	1914	1914	1914	3
489	20241125	104300	47263098	1913	1912	1913	1912	1775
490	20241125	104200	43869262	1912	1912	1912	1912	7
491	20241125	104100	43855878	1912	1912	1912	1912	3
492	20241125	104000	43850142	1912	1912	1912	1912	896
493	20241125	103900	42136990	1912	1912	1912	1912	194
494	20241125	103800	41766062	1912	1912	1912	1912	7
495	20241125	103700	41752678	1912	1912	1912	1912	3
496	20241125	103600	41746942	1912	1912	1912	1912	3
497	20241125	103500	41741206	1912	1912	1913	1912	2710
498	20241125	103400	36559682	1912	1912	1912	1912	18
499	20241125	103300	36525266	1912	1912	1912	1912	3
500	20241125	103200	36519530	1912	1912	1912	1912	3
501	20241125	103100	36513794	1912	1912	1912	1912	7
502	20241125	103000	36500410	1909	1912	1912	1909	51
503	20241125	102900	36403042	1912	1912	1912	1912	3
504	20241125	102800	36397306	1912	1912	1912	1912	4
505	20241125	102700	36389658	1912	1912	1912	1912	6
506	20241125	102600	36378186	1912	1912	1912	1912	3
507	20241125	102500	36372450	1912	1912	1912	1912	3
508	20241125	102400	36366714	1912	1912	1912	1909	41
509	20241125	102300	36288424	1912	1912	1912	1912	3
510	20241125	102200	36282688	1912	1912	1912	1912	3
511	20241125	102100	36276952	1912	1912	1912	1912	4
512	20241125	102000	36269304	1912	1912	1912	1912	206
513	20241125	101900	35875432	1912	1912	1912	1912	3
514	20241125	101800	35869696	1912	1912	1912	1912	11
515	20241125	101700	35848664	1912	1912	1912	1912	5
516	20241125	101600	35839104	1912	1912	1912	1912	6
517	20241125	101500	35827632	1912	1912	1912	1912	13
518	20241125	101400	35802776	1912	1912	1912	1912	89
519	20241125	101300	35632608	1912	1912	1912	1912	385
520	20241125	101200	34896488	1912	1912	1912	1912	3
521	20241125	101100	34890752	1912	1912	1912	1912	3
522	20241125	101000	34885016	1912	1909	1912	1909	504
523	20241125	100900	33922868	1912	1912	1912	1912	409
524	20241125	100800	33140860	1912	1912	1912	1912	4
525	20241125	100700	33133212	1912	1912	1912	1912	4
526	20241125	100600	33125564	1912	1912	1912	1912	6
527	20241125	100500	33114092	1912	1912	1912	1912	3
528	20241125	100400	33108356	1912	1912	1912	1912	3
529	20241125	100300	33102620	1912	1912	1912	1912	4
530	20241125	100200	33094972	1912	1912	1912	1912	6
531	20241125	100100	33083500	1912	1912	1912	1912	3
532	20241125	100000	33077764	1912	1912	1912	1912	4
533	20241125	095900	33070116	1912	1912	1912	1912	3
534	20241125	095800	33064380	1912	1913	1913	1912	6
535	20241125	095700	33052905	1913	1913	1913	1913	3
536	20241125	095600	33047166	1913	1906	1913	1906	342
537	20241125	095500	32395286	1906	1906	1906	1906	6
538	20241125	095400	32383850	1906	1906	1906	1905	104
539	20241125	095300	32185627	1906	1907	1907	1906	287
540	20241125	095200	31638505	1906	1906	1906	1906	0
541	20241125	095100	31638505	1906	1906	1906	1906	0
542	20241125	095000	31638505	1906	1906	1906	1906	74
543	20241125	094900	31497461	1906	1906	1906	1906	6
544	20241125	094800	31486025	1906	1906	1906	1906	0
545	20241125	094700	31486025	1906	1906	1906	1906	0
546	20241125	094600	31486025	1906	1906	1906	1906	0
547	20241125	094500	31486025	1906	1906	1906	1906	0
548	20241125	094400	31486025	1906	1907	1907	1906	799
549	20241125	094300	29962379	1907	1916	1916	1907	3299
550	20241125	094200	23669435	1916	1916	1916	1916	1
551	20241125	094100	23667519	1909	1916	1916	1909	11
552	20241125	094000	23646450	1909	1916	1916	1909	703
553	20241125	093900	22303706	1916	1911	1916	1910	609
554	20241125	093800	21140062	1916	1916	1916	1916	0
555	20241125	093700	21140062	1916	1916	1916	1916	0
556	20241125	093600	21140062	1916	1916	1916	1916	100
557	20241125	093500	20948462	1916	1916	1916	1916	1
558	20241125	093400	20946546	1917	1917	1917	1917	2
559	20241125	093300	20942712	1918	1918	1918	1918	10
560	20241125	093200	20923532	1918	1918	1918	1918	0
561	20241125	093100	20923532	1918	1919	1919	1918	57
562	20241125	093000	20814154	1920	1920	1920	1920	0
563	20241125	092900	20814154	1920	1920	1920	1920	1
564	20241125	092800	20812234	1920	1920	1920	1920	0
565	20241125	092700	20812234	1920	1920	1920	1920	0
566	20241125	092600	20812234	1920	1920	1920	1920	230
567	20241125	092500	20370634	1920	1920	1920	1920	10
568	20241125	092400	20351434	1920	1920	1920	1920	1681
569	20241125	092300	17123914	1920	1911	1920	1911	1971
570	20241125	092200	13344133	1911	1911	1911	1911	1
571	20241125	092100	13342222	1910	1910	1910	1910	101
572	20241125	092000	13149312	1909	1909	1909	1909	101
573	20241125	091900	12956503	1908	1906	1908	1906	728
574	20241125	091800	11568143	1906	1906	1906	1906	2403
575	20241125	091700	6988025	1903	1905	1905	1903	42
576	20241125	091600	6908045	1903	1903	1903	1903	0
577	20241125	091500	6908045	1903	1903	1903	1903	100
578	20241125	091400	6717745	1903	1903	1903	1903	0
579	20241125	091300	6717745	1903	1903	1903	1903	74
580	20241125	091200	6576923	1906	1906	1906	1906	0
581	20241125	091100	6576923	1906	1903	1906	1903	763
582	20241125	091000	5124931	1906	1906	1906	1906	22
583	20241125	090900	5082999	1906	1906	1907	1906	569
584	20241125	090800	3998202	1903	1903	1903	1903	200
585	20241125	090700	3617602	1906	1906	1906	1906	2
586	20241125	090600	3613790	1906	1906	1906	1906	25
587	20241125	090500	3566140	1907	1906	1907	1903	65
588	20241125	090400	3442231	1902	1902	1902	1902	2
589	20241125	090300	3438427	1907	1907	1907	1907	1
590	20241125	090200	3436520	1907	1907	1907	1907	0
591	20241125	090100	3436520	1907	1907	1907	1907	0
592	20241125	090000	3436520	1907	1906	1907	1906	1803