29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 3 | 20231006 | 184600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231006 | 184500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231006 | 184400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231006 | 184300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231006 | 184200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231006 | 184100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231006 | 184000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231006 | 183900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231006 | 183800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231006 | 183700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231006 | 183600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231006 | 183500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231006 | 183400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231006 | 183300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231006 | 183200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231006 | 183100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231006 | 183000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231006 | 182900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231006 | 182800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231006 | 182700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231006 | 182600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231006 | 182500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231006 | 182400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231006 | 182300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231006 | 182200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231006 | 182100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231006 | 182000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231006 | 181900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231006 | 181800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231006 | 181700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 33 | 20231006 | 181600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231006 | 181500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231006 | 181400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231006 | 181300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231006 | 181200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231006 | 181100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231006 | 181000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231006 | 180900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231006 | 180800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231006 | 180700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231006 | 180600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231006 | 180500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231006 | 180400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231006 | 180300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231006 | 180200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231006 | 180100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231006 | 180000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231006 | 175900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231006 | 175800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231006 | 175700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231006 | 175600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231006 | 175500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231006 | 175400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231006 | 175300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231006 | 175200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231006 | 175100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231006 | 175000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231006 | 174900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231006 | 174800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231006 | 174700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 63 | 20231006 | 174600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231006 | 174500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231006 | 174400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231006 | 174300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231006 | 174200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231006 | 174100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231006 | 174000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231006 | 173900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231006 | 173800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231006 | 173700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231006 | 173600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231006 | 173500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231006 | 173400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231006 | 173300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231006 | 173200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231006 | 173100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231006 | 173000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231006 | 172900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231006 | 172800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231006 | 172700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231006 | 172600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231006 | 172500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231006 | 172400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231006 | 172300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231006 | 172200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231006 | 172100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231006 | 172000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231006 | 171900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231006 | 171800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231006 | 171700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 93 | 20231006 | 171600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231006 | 171500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231006 | 171400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231006 | 171300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231006 | 171200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231006 | 171100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231006 | 171000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231006 | 170900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231006 | 170800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231006 | 170700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231006 | 170600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231006 | 170500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231006 | 170400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231006 | 170300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231006 | 170200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231006 | 170100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231006 | 170000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231006 | 165900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231006 | 165800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231006 | 165700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231006 | 165600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231006 | 165500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231006 | 165400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231006 | 165300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231006 | 165200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231006 | 165100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231006 | 165000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231006 | 164900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231006 | 164800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231006 | 164700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 123 | 20231006 | 164600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231006 | 164500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231006 | 164400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231006 | 164300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231006 | 164200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231006 | 164100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231006 | 164000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231006 | 163900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231006 | 163800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231006 | 163700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231006 | 163600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231006 | 163500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231006 | 163400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231006 | 163300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231006 | 163200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231006 | 163100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231006 | 163000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231006 | 162900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231006 | 162800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231006 | 162700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231006 | 162600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231006 | 162500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231006 | 162400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231006 | 162300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231006 | 162200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231006 | 162100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231006 | 162000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231006 | 161900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231006 | 161800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231006 | 161700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 153 | 20231006 | 161600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231006 | 161500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231006 | 161400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231006 | 161300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231006 | 161200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231006 | 161100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231006 | 161000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231006 | 160900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231006 | 160800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231006 | 160700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231006 | 160600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231006 | 160500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231006 | 160400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231006 | 160300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231006 | 160200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231006 | 160100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231006 | 160000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231006 | 155900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231006 | 155800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231006 | 155700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231006 | 155600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231006 | 155500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231006 | 155400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231006 | 155300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231006 | 155200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231006 | 155100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231006 | 155000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231006 | 154900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231006 | 154800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231006 | 154700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 183 | 20231006 | 154600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231006 | 154500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231006 | 154400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231006 | 154300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231006 | 154200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231006 | 154100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231006 | 154000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231006 | 153900 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231006 | 153800 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231006 | 153700 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231006 | 153600 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231006 | 153500 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231006 | 153400 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231006 | 153300 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231006 | 153200 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231006 | 153100 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231006 | 153000 | 2369320130 | 7490 | 7490 | 7490 | 7490 | 6544 |
| 200 | 20231006 | 152900 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231006 | 152800 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231006 | 152700 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231006 | 152600 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231006 | 152500 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231006 | 152400 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231006 | 152300 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231006 | 152200 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231006 | 152100 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231006 | 152000 | 2320305570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231006 | 151900 | 2320305570 | 7500 | 7500 | 7520 | 7490 | 1122 |
| 211 | 20231006 | 151800 | 2311891640 | 7500 | 7500 | 7500 | 7490 | 1209 |
| 212 | 20231006 | 151700 | 2302824180 | 7490 | 7490 | 7500 | 7490 | 544 |
| 213 | 20231006 | 151600 | 2298749100 | 7500 | 7500 | 7500 | 7490 | 84 |
| 214 | 20231006 | 151500 | 2298119760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231006 | 151400 | 2298119760 | 7500 | 7500 | 7500 | 7500 | 161 |
| 216 | 20231006 | 151300 | 2296912260 | 7500 | 7490 | 7500 | 7490 | 225 |
| 217 | 20231006 | 151200 | 2295226910 | 7490 | 7490 | 7490 | 7490 | 671 |
| 218 | 20231006 | 151100 | 2290201120 | 7490 | 7500 | 7500 | 7480 | 1955 |
| 219 | 20231006 | 151000 | 2275571430 | 7490 | 7490 | 7490 | 7490 | 200 |
| 220 | 20231006 | 150900 | 2274073430 | 7500 | 7500 | 7500 | 7500 | 10 |
| 221 | 20231006 | 150800 | 2273998430 | 7500 | 7500 | 7500 | 7500 | 2207 |
| 222 | 20231006 | 150700 | 2257445930 | 7500 | 7490 | 7500 | 7490 | 1167 |
| 223 | 20231006 | 150600 | 2248704870 | 7490 | 7490 | 7490 | 7480 | 2103 |
| 224 | 20231006 | 150500 | 2232953770 | 7500 | 7500 | 7500 | 7500 | 26 |
| 225 | 20231006 | 150400 | 2232758770 | 7500 | 7500 | 7500 | 7490 | 111 |
| 226 | 20231006 | 150300 | 2231927270 | 7500 | 7490 | 7500 | 7490 | 301 |
| 227 | 20231006 | 150200 | 2229672770 | 7500 | 7500 | 7500 | 7500 | 5 |
| 228 | 20231006 | 150100 | 2229635270 | 7500 | 7500 | 7500 | 7500 | 650 |
| 229 | 20231006 | 150000 | 2224760270 | 7490 | 7500 | 7500 | 7490 | 151 |
| 230 | 20231006 | 145900 | 2223629270 | 7500 | 7500 | 7500 | 7500 | 912 |
| 231 | 20231006 | 145800 | 2216789270 | 7500 | 7500 | 7500 | 7490 | 180 |
| 232 | 20231006 | 145700 | 2215440960 | 7490 | 7500 | 7500 | 7490 | 1035 |
| 233 | 20231006 | 145600 | 2207688800 | 7490 | 7500 | 7500 | 7490 | 275 |
| 234 | 20231006 | 145500 | 2205629000 | 7500 | 7490 | 7500 | 7490 | 522 |
| 235 | 20231006 | 145400 | 2201719080 | 7490 | 7500 | 7500 | 7490 | 1214 |
| 236 | 20231006 | 145300 | 2192624090 | 7500 | 7500 | 7500 | 7490 | 578 |
| 237 | 20231006 | 145200 | 2188291670 | 7500 | 7500 | 7500 | 7500 | 331 |
| 238 | 20231006 | 145100 | 2185809170 | 7500 | 7500 | 7500 | 7490 | 10 |
| 239 | 20231006 | 145000 | 2185734190 | 7500 | 7500 | 7500 | 7490 | 341 |
| 240 | 20231006 | 144900 | 2183179210 | 7500 | 7500 | 7500 | 7490 | 914 |
| 241 | 20231006 | 144800 | 2176328240 | 7490 | 7490 | 7490 | 7480 | 1653 |
| 242 | 20231006 | 144700 | 2163948270 | 7490 | 7490 | 7490 | 7490 | 2420 |
| 243 | 20231006 | 144600 | 2145822470 | 7490 | 7490 | 7500 | 7480 | 1643 |
| 244 | 20231006 | 144500 | 2133519050 | 7500 | 7510 | 7510 | 7500 | 5348 |
| 245 | 20231006 | 144400 | 2093389000 | 7520 | 7520 | 7520 | 7510 | 255 |
| 246 | 20231006 | 144300 | 2091473900 | 7520 | 7520 | 7520 | 7520 | 1284 |
| 247 | 20231006 | 144200 | 2081818220 | 7520 | 7530 | 7530 | 7520 | 371 |
| 248 | 20231006 | 144100 | 2079027860 | 7530 | 7530 | 7530 | 7530 | 21 |
| 249 | 20231006 | 144000 | 2078869730 | 7530 | 7530 | 7530 | 7530 | 2102 |
| 250 | 20231006 | 143900 | 2063041670 | 7540 | 7540 | 7540 | 7540 | 120 |
| 251 | 20231006 | 143800 | 2062136870 | 7530 | 7530 | 7540 | 7530 | 2008 |
| 252 | 20231006 | 143700 | 2047016430 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20231006 | 143600 | 2047016430 | 7540 | 7540 | 7540 | 7540 | 1 |
| 254 | 20231006 | 143500 | 2047008890 | 7540 | 7540 | 7540 | 7540 | 6 |
| 255 | 20231006 | 143400 | 2046963650 | 7540 | 7540 | 7540 | 7540 | 38 |
| 256 | 20231006 | 143300 | 2046677130 | 7540 | 7540 | 7540 | 7540 | 6 |
| 257 | 20231006 | 143200 | 2046631890 | 7540 | 7540 | 7540 | 7530 | 69 |
| 258 | 20231006 | 143100 | 2046112250 | 7540 | 7540 | 7540 | 7530 | 22 |
| 259 | 20231006 | 143000 | 2045946570 | 7540 | 7530 | 7540 | 7530 | 489 |
| 260 | 20231006 | 142900 | 2042264370 | 7540 | 7530 | 7540 | 7530 | 19 |
| 261 | 20231006 | 142800 | 2042121250 | 7540 | 7540 | 7540 | 7530 | 1872 |
| 262 | 20231006 | 142700 | 2028007720 | 7540 | 7540 | 7540 | 7540 | 23 |
| 263 | 20231006 | 142600 | 2027834300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 264 | 20231006 | 142500 | 2027834300 | 7540 | 7540 | 7540 | 7540 | 5 |
| 265 | 20231006 | 142400 | 2027796600 | 7540 | 7540 | 7540 | 7530 | 138 |
| 266 | 20231006 | 142300 | 2026757340 | 7540 | 7540 | 7540 | 7540 | 204 |
| 267 | 20231006 | 142200 | 2025219180 | 7540 | 7530 | 7540 | 7530 | 249 |
| 268 | 20231006 | 142100 | 2023344190 | 7530 | 7540 | 7540 | 7530 | 419 |
| 269 | 20231006 | 142000 | 2020187060 | 7540 | 7540 | 7540 | 7540 | 1 |
| 270 | 20231006 | 141900 | 2020179520 | 7530 | 7550 | 7550 | 7530 | 758 |
| 271 | 20231006 | 141800 | 2014463340 | 7550 | 7550 | 7550 | 7540 | 307 |
| 272 | 20231006 | 141700 | 2012146490 | 7550 | 7550 | 7550 | 7540 | 710 |
| 273 | 20231006 | 141600 | 2006788710 | 7560 | 7560 | 7560 | 7550 | 167 |
| 274 | 20231006 | 141500 | 2005527840 | 7550 | 7540 | 7550 | 7540 | 1012 |
| 275 | 20231006 | 141400 | 1997893600 | 7540 | 7540 | 7540 | 7540 | 0 |
| 276 | 20231006 | 141300 | 1997893600 | 7540 | 7530 | 7540 | 7530 | 10 |
| 277 | 20231006 | 141200 | 1997818290 | 7530 | 7540 | 7540 | 7530 | 202 |
| 278 | 20231006 | 141100 | 1996297210 | 7540 | 7540 | 7540 | 7540 | 1 |
| 279 | 20231006 | 141000 | 1996289670 | 7550 | 7550 | 7560 | 7550 | 1202 |
| 280 | 20231006 | 140900 | 1987214560 | 7550 | 7560 | 7560 | 7540 | 612 |
| 281 | 20231006 | 140800 | 1982596320 | 7570 | 7570 | 7570 | 7570 | 162 |
| 282 | 20231006 | 140700 | 1981369980 | 7560 | 7560 | 7560 | 7560 | 525 |
| 283 | 20231006 | 140600 | 1977400980 | 7560 | 7530 | 7560 | 7530 | 2727 |
| 284 | 20231006 | 140500 | 1956828770 | 7530 | 7540 | 7540 | 7530 | 622 |
| 285 | 20231006 | 140400 | 1952143990 | 7540 | 7540 | 7540 | 7540 | 54 |
| 286 | 20231006 | 140300 | 1951736830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 287 | 20231006 | 140200 | 1951736830 | 7540 | 7530 | 7540 | 7530 | 127 |
| 288 | 20231006 | 140100 | 1950780510 | 7540 | 7530 | 7540 | 7530 | 11 |
| 289 | 20231006 | 140000 | 1950697670 | 7540 | 7540 | 7540 | 7530 | 895 |
| 290 | 20231006 | 135900 | 1943955370 | 7550 | 7540 | 7550 | 7540 | 101 |
| 291 | 20231006 | 135800 | 1943193820 | 7550 | 7550 | 7550 | 7550 | 121 |
| 292 | 20231006 | 135700 | 1942280270 | 7560 | 7550 | 7570 | 7550 | 4 |
| 293 | 20231006 | 135600 | 1942250030 | 7550 | 7540 | 7560 | 7540 | 2657 |
| 294 | 20231006 | 135500 | 1922193320 | 7540 | 7540 | 7540 | 7540 | 44 |
| 295 | 20231006 | 135400 | 1921861560 | 7540 | 7540 | 7540 | 7540 | 100 |
| 296 | 20231006 | 135300 | 1921107560 | 7540 | 7530 | 7540 | 7530 | 209 |
| 297 | 20231006 | 135200 | 1919532700 | 7540 | 7540 | 7540 | 7540 | 13 |
| 298 | 20231006 | 135100 | 1919434680 | 7540 | 7540 | 7540 | 7540 | 0 |
| 299 | 20231006 | 135000 | 1919434680 | 7540 | 7540 | 7540 | 7540 | 0 |
| 300 | 20231006 | 134900 | 1919434680 | 7540 | 7540 | 7540 | 7540 | 0 |
| 301 | 20231006 | 134800 | 1919434680 | 7540 | 7540 | 7540 | 7540 | 1 |
| 302 | 20231006 | 134700 | 1919427140 | 7540 | 7530 | 7540 | 7530 | 313 |
| 303 | 20231006 | 134600 | 1917070120 | 7530 | 7540 | 7540 | 7530 | 602 |
| 304 | 20231006 | 134500 | 1912537040 | 7540 | 7530 | 7540 | 7530 | 281 |
| 305 | 20231006 | 134400 | 1910421080 | 7520 | 7530 | 7530 | 7520 | 53 |
| 306 | 20231006 | 134300 | 1910022410 | 7530 | 7530 | 7530 | 7530 | 2156 |
| 307 | 20231006 | 134200 | 1893787730 | 7530 | 7530 | 7530 | 7530 | 6 |
| 308 | 20231006 | 134100 | 1893742550 | 7530 | 7520 | 7530 | 7520 | 419 |
| 309 | 20231006 | 134000 | 1890591550 | 7530 | 7530 | 7530 | 7530 | 6 |
| 310 | 20231006 | 133900 | 1890546370 | 7530 | 7530 | 7530 | 7530 | 202 |
| 311 | 20231006 | 133800 | 1889025310 | 7530 | 7530 | 7530 | 7530 | 2 |
| 312 | 20231006 | 133700 | 1889010250 | 7530 | 7540 | 7540 | 7530 | 180 |
| 313 | 20231006 | 133600 | 1887654840 | 7530 | 7530 | 7530 | 7530 | 61 |
| 314 | 20231006 | 133500 | 1887195510 | 7530 | 7530 | 7530 | 7530 | 103 |
| 315 | 20231006 | 133400 | 1886419920 | 7540 | 7550 | 7550 | 7540 | 267 |
| 316 | 20231006 | 133300 | 1884406730 | 7540 | 7560 | 7560 | 7540 | 1384 |
| 317 | 20231006 | 133200 | 1873951900 | 7570 | 7560 | 7570 | 7560 | 43 |
| 318 | 20231006 | 133100 | 1873626800 | 7570 | 7560 | 7570 | 7560 | 15 |
| 319 | 20231006 | 133000 | 1873513300 | 7570 | 7560 | 7570 | 7560 | 70 |
| 320 | 20231006 | 132900 | 1872983420 | 7560 | 7570 | 7570 | 7560 | 99 |
| 321 | 20231006 | 132800 | 1872234300 | 7560 | 7560 | 7560 | 7560 | 40 |
| 322 | 20231006 | 132700 | 1871931900 | 7570 | 7550 | 7570 | 7550 | 724 |
| 323 | 20231006 | 132600 | 1866464360 | 7550 | 7550 | 7550 | 7550 | 67 |
| 324 | 20231006 | 132500 | 1865958510 | 7550 | 7550 | 7550 | 7550 | 2 |
| 325 | 20231006 | 132400 | 1865943410 | 7550 | 7560 | 7560 | 7540 | 605 |
| 326 | 20231006 | 132300 | 1861376000 | 7570 | 7570 | 7580 | 7570 | 760 |
| 327 | 20231006 | 132200 | 1855622780 | 7560 | 7560 | 7560 | 7560 | 633 |
| 328 | 20231006 | 132100 | 1850837300 | 7560 | 7560 | 7560 | 7550 | 102 |
| 329 | 20231006 | 132000 | 1850067180 | 7550 | 7550 | 7550 | 7550 | 647 |
| 330 | 20231006 | 131900 | 1845182330 | 7550 | 7560 | 7560 | 7550 | 114 |
| 331 | 20231006 | 131800 | 1844320530 | 7560 | 7560 | 7560 | 7560 | 504 |
| 332 | 20231006 | 131700 | 1840510290 | 7570 | 7570 | 7570 | 7560 | 247 |
| 333 | 20231006 | 131600 | 1838640550 | 7570 | 7560 | 7570 | 7560 | 419 |
| 334 | 20231006 | 131500 | 1835472900 | 7570 | 7570 | 7570 | 7550 | 135 |
| 335 | 20231006 | 131400 | 1834452030 | 7570 | 7570 | 7570 | 7570 | 67 |
| 336 | 20231006 | 131300 | 1833944840 | 7570 | 7570 | 7570 | 7570 | 74 |
| 337 | 20231006 | 131200 | 1833384660 | 7570 | 7570 | 7570 | 7570 | 67 |
| 338 | 20231006 | 131100 | 1832877470 | 7570 | 7570 | 7570 | 7570 | 40 |
| 339 | 20231006 | 131000 | 1832574670 | 7570 | 7560 | 7570 | 7560 | 263 |
| 340 | 20231006 | 130900 | 1830585700 | 7560 | 7560 | 7560 | 7560 | 72 |
| 341 | 20231006 | 130800 | 1830041380 | 7560 | 7560 | 7560 | 7560 | 72 |
| 342 | 20231006 | 130700 | 1829497060 | 7560 | 7550 | 7560 | 7550 | 577 |
| 343 | 20231006 | 130600 | 1825140700 | 7550 | 7550 | 7550 | 7540 | 214 |
| 344 | 20231006 | 130500 | 1823525240 | 7550 | 7560 | 7560 | 7550 | 1008 |
| 345 | 20231006 | 130400 | 1815904840 | 7560 | 7550 | 7560 | 7550 | 925 |
| 346 | 20231006 | 130300 | 1808921080 | 7550 | 7550 | 7550 | 7540 | 752 |
| 347 | 20231006 | 130200 | 1803250550 | 7540 | 7540 | 7540 | 7540 | 779 |
| 348 | 20231006 | 130100 | 1797376890 | 7540 | 7540 | 7540 | 7540 | 2 |
| 349 | 20231006 | 130000 | 1797361810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 350 | 20231006 | 125900 | 1797361810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 351 | 20231006 | 125800 | 1797361810 | 7540 | 7540 | 7540 | 7540 | 1 |
| 352 | 20231006 | 125700 | 1797354270 | 7530 | 7540 | 7540 | 7530 | 511 |
| 353 | 20231006 | 125600 | 1793502350 | 7550 | 7550 | 7550 | 7540 | 112 |
| 354 | 20231006 | 125500 | 1792657140 | 7550 | 7550 | 7550 | 7540 | 173 |
| 355 | 20231006 | 125400 | 1791351930 | 7540 | 7540 | 7540 | 7540 | 3 |
| 356 | 20231006 | 125300 | 1791329310 | 7550 | 7540 | 7550 | 7540 | 90 |
| 357 | 20231006 | 125200 | 1790649860 | 7540 | 7550 | 7550 | 7540 | 410 |
| 358 | 20231006 | 125100 | 1787558090 | 7550 | 7550 | 7550 | 7550 | 300 |
| 359 | 20231006 | 125000 | 1785293090 | 7560 | 7530 | 7560 | 7530 | 1483 |
| 360 | 20231006 | 124900 | 1774107700 | 7540 | 7540 | 7540 | 7540 | 1 |
| 361 | 20231006 | 124800 | 1774100160 | 7540 | 7530 | 7540 | 7530 | 30 |
| 362 | 20231006 | 124700 | 1773874180 | 7540 | 7530 | 7540 | 7530 | 159 |
| 363 | 20231006 | 124600 | 1772676390 | 7530 | 7530 | 7530 | 7530 | 1 |
| 364 | 20231006 | 124500 | 1772668860 | 7550 | 7550 | 7550 | 7540 | 334 |
| 365 | 20231006 | 124400 | 1770148210 | 7560 | 7550 | 7560 | 7550 | 417 |
| 366 | 20231006 | 124300 | 1766999040 | 7560 | 7560 | 7560 | 7560 | 60 |
| 367 | 20231006 | 124200 | 1766545440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 368 | 20231006 | 124100 | 1766545440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 369 | 20231006 | 124000 | 1766545440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 370 | 20231006 | 123900 | 1766545440 | 7560 | 7560 | 7560 | 7560 | 1 |
| 371 | 20231006 | 123800 | 1766537880 | 7550 | 7560 | 7560 | 7550 | 22 |
| 372 | 20231006 | 123700 | 1766371580 | 7560 | 7560 | 7570 | 7560 | 388 |
| 373 | 20231006 | 123600 | 1763437680 | 7570 | 7570 | 7570 | 7570 | 97 |
| 374 | 20231006 | 123500 | 1762703390 | 7570 | 7540 | 7570 | 7540 | 1289 |
| 375 | 20231006 | 123400 | 1752968150 | 7550 | 7550 | 7550 | 7550 | 0 |
| 376 | 20231006 | 123300 | 1752968150 | 7550 | 7540 | 7550 | 7540 | 564 |
| 377 | 20231006 | 123200 | 1748714010 | 7540 | 7550 | 7550 | 7540 | 640 |
| 378 | 20231006 | 123100 | 1743888160 | 7550 | 7550 | 7550 | 7550 | 195 |
| 379 | 20231006 | 123000 | 1742415910 | 7550 | 7550 | 7550 | 7550 | 1 |
| 380 | 20231006 | 122900 | 1742408360 | 7540 | 7540 | 7540 | 7540 | 1114 |
| 381 | 20231006 | 122800 | 1734008800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 382 | 20231006 | 122700 | 1734008800 | 7540 | 7530 | 7540 | 7530 | 120 |
| 383 | 20231006 | 122600 | 1733104030 | 7530 | 7530 | 7530 | 7530 | 196 |
| 384 | 20231006 | 122500 | 1731628150 | 7530 | 7530 | 7530 | 7530 | 29 |
| 385 | 20231006 | 122400 | 1731409780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 386 | 20231006 | 122300 | 1731409780 | 7530 | 7530 | 7530 | 7530 | 1005 |
| 387 | 20231006 | 122200 | 1723842130 | 7530 | 7500 | 7530 | 7500 | 3162 |
| 388 | 20231006 | 122100 | 1700061630 | 7500 | 7500 | 7500 | 7500 | 1790 |
| 389 | 20231006 | 122000 | 1686636630 | 7500 | 7500 | 7500 | 7500 | 67 |
| 390 | 20231006 | 121900 | 1686134130 | 7500 | 7500 | 7500 | 7500 | 1400 |
| 391 | 20231006 | 121800 | 1675634130 | 7500 | 7500 | 7500 | 7500 | 10 |
| 392 | 20231006 | 121700 | 1675559130 | 7500 | 7490 | 7500 | 7490 | 63 |
| 393 | 20231006 | 121600 | 1675086980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 394 | 20231006 | 121500 | 1675086980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 395 | 20231006 | 121400 | 1675086980 | 7490 | 7500 | 7500 | 7490 | 2255 |
| 396 | 20231006 | 121300 | 1658196330 | 7510 | 7510 | 7510 | 7510 | 2 |
| 397 | 20231006 | 121200 | 1658181310 | 7500 | 7500 | 7500 | 7500 | 337 |
| 398 | 20231006 | 121100 | 1655653810 | 7500 | 7510 | 7510 | 7500 | 443 |
| 399 | 20231006 | 121000 | 1652331210 | 7510 | 7510 | 7510 | 7510 | 10 |
| 400 | 20231006 | 120900 | 1652256110 | 7510 | 7510 | 7510 | 7510 | 13 |
| 401 | 20231006 | 120800 | 1652158480 | 7510 | 7500 | 7510 | 7500 | 24 |
| 402 | 20231006 | 120700 | 1651978470 | 7500 | 7500 | 7500 | 7500 | 51 |
| 403 | 20231006 | 120600 | 1651595970 | 7500 | 7500 | 7500 | 7500 | 8 |
| 404 | 20231006 | 120500 | 1651535970 | 7500 | 7500 | 7500 | 7500 | 1695 |
| 405 | 20231006 | 120400 | 1638823470 | 7510 | 7510 | 7510 | 7510 | 234 |
| 406 | 20231006 | 120300 | 1637066130 | 7510 | 7510 | 7510 | 7510 | 621 |
| 407 | 20231006 | 120200 | 1632402420 | 7510 | 7510 | 7510 | 7510 | 400 |
| 408 | 20231006 | 120100 | 1629398420 | 7510 | 7510 | 7510 | 7510 | 100 |
| 409 | 20231006 | 120000 | 1628647420 | 7510 | 7510 | 7510 | 7510 | 52 |
| 410 | 20231006 | 115900 | 1628256900 | 7510 | 7510 | 7510 | 7510 | 10 |
| 411 | 20231006 | 115800 | 1628181800 | 7500 | 7500 | 7500 | 7500 | 182 |
| 412 | 20231006 | 115700 | 1626816800 | 7500 | 7500 | 7500 | 7500 | 1373 |
| 413 | 20231006 | 115600 | 1616519300 | 7500 | 7500 | 7500 | 7500 | 422 |
| 414 | 20231006 | 115500 | 1613354300 | 7500 | 7480 | 7500 | 7480 | 2382 |
| 415 | 20231006 | 115400 | 1595508070 | 7490 | 7490 | 7490 | 7490 | 100 |
| 416 | 20231006 | 115300 | 1594759070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 417 | 20231006 | 115200 | 1594759070 | 7490 | 7490 | 7490 | 7490 | 2 |
| 418 | 20231006 | 115100 | 1594744090 | 7490 | 7490 | 7490 | 7490 | 888 |
| 419 | 20231006 | 115000 | 1588092970 | 7490 | 7490 | 7490 | 7490 | 1058 |
| 420 | 20231006 | 114900 | 1580168550 | 7480 | 7480 | 7480 | 7480 | 1162 |
| 421 | 20231006 | 114800 | 1571476790 | 7480 | 7480 | 7480 | 7480 | 973 |
| 422 | 20231006 | 114700 | 1564198750 | 7490 | 7500 | 7500 | 7490 | 2730 |
| 423 | 20231006 | 114600 | 1543742640 | 7510 | 7510 | 7510 | 7510 | 189 |
| 424 | 20231006 | 114500 | 1542323250 | 7510 | 7500 | 7510 | 7500 | 103 |
| 425 | 20231006 | 114400 | 1541550720 | 7500 | 7500 | 7500 | 7500 | 10 |
| 426 | 20231006 | 114300 | 1541475720 | 7500 | 7500 | 7500 | 7500 | 1002 |
| 427 | 20231006 | 114200 | 1533960720 | 7510 | 7500 | 7510 | 7500 | 22 |
| 428 | 20231006 | 114100 | 1533795710 | 7500 | 7510 | 7510 | 7500 | 23 |
| 429 | 20231006 | 114000 | 1533623190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 430 | 20231006 | 113900 | 1533623190 | 7510 | 7490 | 7510 | 7490 | 826 |
| 431 | 20231006 | 113800 | 1527428350 | 7500 | 7500 | 7500 | 7490 | 2376 |
| 432 | 20231006 | 113700 | 1509623350 | 7500 | 7500 | 7500 | 7490 | 273 |
| 433 | 20231006 | 113600 | 1507576580 | 7500 | 7500 | 7500 | 7500 | 982 |
| 434 | 20231006 | 113500 | 1500211580 | 7510 | 7510 | 7510 | 7510 | 26 |
| 435 | 20231006 | 113400 | 1500016320 | 7510 | 7510 | 7510 | 7510 | 648 |
| 436 | 20231006 | 113300 | 1495149840 | 7510 | 7520 | 7520 | 7510 | 432 |
| 437 | 20231006 | 113200 | 1491902120 | 7520 | 7520 | 7520 | 7520 | 130 |
| 438 | 20231006 | 113100 | 1490924520 | 7520 | 7520 | 7520 | 7520 | 144 |
| 439 | 20231006 | 113000 | 1489841640 | 7520 | 7520 | 7520 | 7520 | 880 |
| 440 | 20231006 | 112900 | 1483224040 | 7520 | 7520 | 7520 | 7520 | 800 |
| 441 | 20231006 | 112800 | 1477208040 | 7510 | 7500 | 7510 | 7500 | 1139 |
| 442 | 20231006 | 112700 | 1468659190 | 7500 | 7480 | 7500 | 7480 | 3452 |
| 443 | 20231006 | 112600 | 1442805940 | 7490 | 7490 | 7490 | 7490 | 260 |
| 444 | 20231006 | 112500 | 1440858540 | 7490 | 7490 | 7490 | 7490 | 103 |
| 445 | 20231006 | 112400 | 1440087070 | 7490 | 7490 | 7490 | 7490 | 30 |
| 446 | 20231006 | 112300 | 1439862370 | 7480 | 7480 | 7480 | 7480 | 35 |
| 447 | 20231006 | 112200 | 1439600570 | 7480 | 7490 | 7490 | 7480 | 1187 |
| 448 | 20231006 | 112100 | 1430720780 | 7490 | 7490 | 7490 | 7490 | 133 |
| 449 | 20231006 | 112000 | 1429724610 | 7480 | 7480 | 7490 | 7480 | 17 |
| 450 | 20231006 | 111900 | 1429597440 | 7480 | 7490 | 7490 | 7480 | 390 |
| 451 | 20231006 | 111800 | 1426680070 | 7490 | 7490 | 7490 | 7480 | 1007 |
| 452 | 20231006 | 111700 | 1419147650 | 7490 | 7490 | 7490 | 7490 | 303 |
| 453 | 20231006 | 111600 | 1416878180 | 7490 | 7490 | 7490 | 7480 | 383 |
| 454 | 20231006 | 111500 | 1414013140 | 7490 | 7480 | 7490 | 7480 | 1249 |
| 455 | 20231006 | 111400 | 1404667380 | 7480 | 7480 | 7480 | 7470 | 636 |
| 456 | 20231006 | 111300 | 1399915100 | 7470 | 7490 | 7490 | 7470 | 2049 |
| 457 | 20231006 | 111200 | 1384590030 | 7490 | 7490 | 7500 | 7490 | 2460 |
| 458 | 20231006 | 111100 | 1366146550 | 7490 | 7510 | 7510 | 7490 | 4528 |
| 459 | 20231006 | 111000 | 1332191570 | 7510 | 7520 | 7520 | 7510 | 2996 |
| 460 | 20231006 | 110900 | 1309691560 | 7520 | 7520 | 7520 | 7520 | 15 |
| 461 | 20231006 | 110800 | 1309578760 | 7520 | 7520 | 7520 | 7520 | 254 |
| 462 | 20231006 | 110700 | 1307668680 | 7520 | 7520 | 7520 | 7520 | 179 |
| 463 | 20231006 | 110600 | 1306322600 | 7520 | 7520 | 7530 | 7510 | 1055 |
| 464 | 20231006 | 110500 | 1298388080 | 7520 | 7520 | 7520 | 7520 | 781 |
| 465 | 20231006 | 110400 | 1292514960 | 7530 | 7530 | 7530 | 7520 | 399 |
| 466 | 20231006 | 110300 | 1289511160 | 7530 | 7530 | 7530 | 7530 | 572 |
| 467 | 20231006 | 110200 | 1285204000 | 7520 | 7540 | 7540 | 7520 | 500 |
| 468 | 20231006 | 110100 | 1281439550 | 7540 | 7540 | 7540 | 7540 | 25 |
| 469 | 20231006 | 110000 | 1281251050 | 7540 | 7530 | 7540 | 7530 | 191 |
| 470 | 20231006 | 105900 | 1279812790 | 7530 | 7530 | 7530 | 7520 | 785 |
| 471 | 20231006 | 105800 | 1273902740 | 7530 | 7520 | 7530 | 7520 | 1948 |
| 472 | 20231006 | 105700 | 1259247520 | 7530 | 7530 | 7530 | 7530 | 804 |
| 473 | 20231006 | 105600 | 1253193400 | 7540 | 7540 | 7540 | 7530 | 556 |
| 474 | 20231006 | 105500 | 1249001170 | 7530 | 7550 | 7550 | 7530 | 6273 |
| 475 | 20231006 | 105400 | 1201731910 | 7560 | 7560 | 7570 | 7560 | 773 |
| 476 | 20231006 | 105300 | 1195887930 | 7570 | 7570 | 7570 | 7570 | 105 |
| 477 | 20231006 | 105200 | 1195093080 | 7570 | 7570 | 7570 | 7570 | 50 |
| 478 | 20231006 | 105100 | 1194714580 | 7570 | 7570 | 7570 | 7570 | 132 |
| 479 | 20231006 | 105000 | 1193715340 | 7570 | 7570 | 7570 | 7570 | 117 |
| 480 | 20231006 | 104900 | 1192829650 | 7570 | 7560 | 7570 | 7560 | 1515 |
| 481 | 20231006 | 104800 | 1181376180 | 7550 | 7570 | 7570 | 7550 | 1345 |
| 482 | 20231006 | 104700 | 1171207990 | 7570 | 7580 | 7580 | 7570 | 940 |
| 483 | 20231006 | 104600 | 1164091800 | 7580 | 7580 | 7580 | 7580 | 790 |
| 484 | 20231006 | 104500 | 1158103600 | 7580 | 7580 | 7580 | 7580 | 959 |
| 485 | 20231006 | 104400 | 1150834380 | 7590 | 7590 | 7600 | 7590 | 1037 |
| 486 | 20231006 | 104300 | 1142954480 | 7590 | 7570 | 7590 | 7570 | 1920 |
| 487 | 20231006 | 104200 | 1128393460 | 7560 | 7560 | 7560 | 7560 | 651 |
| 488 | 20231006 | 104100 | 1123471900 | 7560 | 7570 | 7570 | 7560 | 270 |
| 489 | 20231006 | 104000 | 1121430250 | 7570 | 7580 | 7580 | 7560 | 2593 |
| 490 | 20231006 | 103900 | 1101796470 | 7590 | 7590 | 7590 | 7590 | 6 |
| 491 | 20231006 | 103800 | 1101750930 | 7590 | 7570 | 7590 | 7570 | 656 |
| 492 | 20231006 | 103700 | 1096784490 | 7570 | 7570 | 7570 | 7570 | 170 |
| 493 | 20231006 | 103600 | 1095497590 | 7570 | 7570 | 7570 | 7570 | 85 |
| 494 | 20231006 | 103500 | 1094854140 | 7570 | 7560 | 7570 | 7560 | 325 |
| 495 | 20231006 | 103400 | 1092397120 | 7560 | 7580 | 7580 | 7560 | 1851 |
| 496 | 20231006 | 103300 | 1078385240 | 7590 | 7590 | 7590 | 7590 | 132 |
| 497 | 20231006 | 103200 | 1077383360 | 7590 | 7580 | 7600 | 7580 | 1239 |
| 498 | 20231006 | 103100 | 1067979830 | 7570 | 7560 | 7570 | 7560 | 1285 |
| 499 | 20231006 | 103000 | 1058262640 | 7560 | 7550 | 7560 | 7550 | 308 |
| 500 | 20231006 | 102900 | 1055937220 | 7550 | 7560 | 7560 | 7550 | 84 |
| 501 | 20231006 | 102800 | 1055302880 | 7560 | 7570 | 7580 | 7550 | 1585 |
| 502 | 20231006 | 102700 | 1043327760 | 7570 | 7570 | 7580 | 7570 | 780 |
| 503 | 20231006 | 102600 | 1037423130 | 7580 | 7570 | 7580 | 7570 | 370 |
| 504 | 20231006 | 102500 | 1034621900 | 7580 | 7580 | 7580 | 7580 | 6 |
| 505 | 20231006 | 102400 | 1034576420 | 7580 | 7570 | 7580 | 7560 | 1617 |
| 506 | 20231006 | 102300 | 1022344130 | 7580 | 7580 | 7580 | 7580 | 27 |
| 507 | 20231006 | 102200 | 1022139470 | 7580 | 7570 | 7580 | 7570 | 564 |
| 508 | 20231006 | 102100 | 1017865970 | 7580 | 7580 | 7580 | 7570 | 2056 |
| 509 | 20231006 | 102000 | 1002301980 | 7580 | 7590 | 7590 | 7570 | 2687 |
| 510 | 20231006 | 101900 | 981938020 | 7590 | 7590 | 7600 | 7590 | 986 |
| 511 | 20231006 | 101800 | 974454260 | 7600 | 7630 | 7640 | 7600 | 4241 |
| 512 | 20231006 | 101700 | 942183520 | 7640 | 7630 | 7640 | 7630 | 543 |
| 513 | 20231006 | 101600 | 938040410 | 7630 | 7640 | 7640 | 7630 | 1473 |
| 514 | 20231006 | 101500 | 926801320 | 7640 | 7640 | 7650 | 7640 | 1387 |
| 515 | 20231006 | 101400 | 916204590 | 7640 | 7640 | 7640 | 7640 | 5 |
| 516 | 20231006 | 101300 | 916166390 | 7640 | 7640 | 7640 | 7630 | 18 |
| 517 | 20231006 | 101200 | 916028890 | 7640 | 7650 | 7660 | 7640 | 995 |
| 518 | 20231006 | 101100 | 908425020 | 7660 | 7660 | 7660 | 7660 | 1 |
| 519 | 20231006 | 101000 | 908417360 | 7650 | 7650 | 7660 | 7650 | 189 |
| 520 | 20231006 | 100900 | 906971500 | 7650 | 7650 | 7650 | 7650 | 51 |
| 521 | 20231006 | 100800 | 906581350 | 7650 | 7650 | 7650 | 7650 | 1003 |
| 522 | 20231006 | 100700 | 898908400 | 7650 | 7650 | 7650 | 7650 | 142 |
| 523 | 20231006 | 100600 | 897822100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 524 | 20231006 | 100500 | 897822100 | 7650 | 7640 | 7650 | 7640 | 500 |
| 525 | 20231006 | 100400 | 894000690 | 7640 | 7650 | 7650 | 7630 | 606 |
| 526 | 20231006 | 100300 | 889373500 | 7650 | 7640 | 7650 | 7640 | 367 |
| 527 | 20231006 | 100200 | 886569610 | 7640 | 7640 | 7640 | 7640 | 0 |
| 528 | 20231006 | 100100 | 886569610 | 7640 | 7640 | 7640 | 7630 | 472 |
| 529 | 20231006 | 100000 | 882967880 | 7640 | 7640 | 7640 | 7640 | 226 |
| 530 | 20231006 | 095900 | 881241240 | 7630 | 7660 | 7670 | 7630 | 3660 |
| 531 | 20231006 | 095800 | 853253490 | 7660 | 7650 | 7660 | 7650 | 599 |
| 532 | 20231006 | 095700 | 848670150 | 7660 | 7650 | 7660 | 7650 | 309 |
| 533 | 20231006 | 095600 | 846303810 | 7660 | 7660 | 7660 | 7660 | 12 |
| 534 | 20231006 | 095500 | 846211890 | 7660 | 7650 | 7660 | 7650 | 839 |
| 535 | 20231006 | 095400 | 839793520 | 7650 | 7650 | 7650 | 7640 | 6522 |
| 536 | 20231006 | 095300 | 789901790 | 7650 | 7640 | 7650 | 7640 | 1591 |
| 537 | 20231006 | 095200 | 777746440 | 7650 | 7640 | 7650 | 7640 | 2 |
| 538 | 20231006 | 095100 | 777731150 | 7650 | 7650 | 7650 | 7640 | 981 |
| 539 | 20231006 | 095000 | 770227260 | 7650 | 7660 | 7660 | 7650 | 706 |
| 540 | 20231006 | 094900 | 764826270 | 7660 | 7670 | 7670 | 7660 | 537 |
| 541 | 20231006 | 094800 | 760712840 | 7670 | 7660 | 7670 | 7660 | 301 |
| 542 | 20231006 | 094700 | 758407170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 543 | 20231006 | 094600 | 758407170 | 7670 | 7670 | 7670 | 7660 | 685 |
| 544 | 20231006 | 094500 | 753157220 | 7670 | 7670 | 7680 | 7660 | 2161 |
| 545 | 20231006 | 094400 | 736585010 | 7670 | 7670 | 7680 | 7670 | 166 |
| 546 | 20231006 | 094300 | 735311450 | 7680 | 7690 | 7690 | 7680 | 183 |
| 547 | 20231006 | 094200 | 733905900 | 7690 | 7700 | 7710 | 7680 | 1450 |
| 548 | 20231006 | 094100 | 722755950 | 7710 | 7710 | 7710 | 7700 | 768 |
| 549 | 20231006 | 094000 | 716841670 | 7710 | 7710 | 7710 | 7710 | 110 |
| 550 | 20231006 | 093900 | 715993570 | 7710 | 7720 | 7720 | 7700 | 3691 |
| 551 | 20231006 | 093800 | 687547200 | 7720 | 7720 | 7720 | 7700 | 3279 |
| 552 | 20231006 | 093700 | 662283430 | 7720 | 7750 | 7750 | 7720 | 1383 |
| 553 | 20231006 | 093600 | 651578710 | 7760 | 7740 | 7760 | 7730 | 3194 |
| 554 | 20231006 | 093500 | 626848520 | 7750 | 7750 | 7750 | 7740 | 4800 |
| 555 | 20231006 | 093400 | 589664820 | 7750 | 7770 | 7770 | 7740 | 1257 |
| 556 | 20231006 | 093300 | 579924750 | 7760 | 7770 | 7780 | 7760 | 2643 |
| 557 | 20231006 | 093200 | 559397020 | 7770 | 7770 | 7780 | 7770 | 2499 |
| 558 | 20231006 | 093100 | 539979770 | 7770 | 7770 | 7770 | 7740 | 2190 |
| 559 | 20231006 | 093000 | 522978460 | 7770 | 7750 | 7780 | 7750 | 4516 |
| 560 | 20231006 | 092900 | 487920210 | 7750 | 7720 | 7750 | 7720 | 4872 |
| 561 | 20231006 | 092800 | 450247910 | 7720 | 7730 | 7730 | 7720 | 376 |
| 562 | 20231006 | 092700 | 447344930 | 7730 | 7740 | 7740 | 7730 | 717 |
| 563 | 20231006 | 092600 | 441795650 | 7740 | 7750 | 7750 | 7740 | 111 |
| 564 | 20231006 | 092500 | 440935530 | 7750 | 7730 | 7750 | 7730 | 9867 |
| 565 | 20231006 | 092400 | 364514650 | 7730 | 7730 | 7730 | 7730 | 1165 |
| 566 | 20231006 | 092300 | 355509200 | 7730 | 7740 | 7740 | 7730 | 299 |
| 567 | 20231006 | 092200 | 353196320 | 7730 | 7730 | 7730 | 7730 | 370 |
| 568 | 20231006 | 092100 | 350336220 | 7740 | 7710 | 7750 | 7710 | 3983 |
| 569 | 20231006 | 092000 | 319525330 | 7710 | 7710 | 7710 | 7710 | 883 |
| 570 | 20231006 | 091900 | 312717400 | 7710 | 7700 | 7710 | 7690 | 1761 |
| 571 | 20231006 | 091800 | 299150210 | 7700 | 7700 | 7710 | 7690 | 3221 |
| 572 | 20231006 | 091700 | 274335130 | 7700 | 7680 | 7700 | 7670 | 5636 |
| 573 | 20231006 | 091600 | 231002870 | 7680 | 7670 | 7680 | 7660 | 1592 |
| 574 | 20231006 | 091500 | 218793070 | 7650 | 7670 | 7670 | 7650 | 780 |
| 575 | 20231006 | 091400 | 212821920 | 7670 | 7670 | 7670 | 7670 | 1567 |
| 576 | 20231006 | 091300 | 200803030 | 7670 | 7670 | 7670 | 7670 | 0 |
| 577 | 20231006 | 091200 | 200803030 | 7670 | 7670 | 7670 | 7660 | 562 |
| 578 | 20231006 | 091100 | 196494100 | 7670 | 7650 | 7680 | 7650 | 2698 |
| 579 | 20231006 | 091000 | 175815040 | 7660 | 7650 | 7660 | 7650 | 738 |
| 580 | 20231006 | 090900 | 170164380 | 7650 | 7630 | 7660 | 7620 | 4517 |
| 581 | 20231006 | 090800 | 135642140 | 7630 | 7630 | 7640 | 7620 | 2304 |
| 582 | 20231006 | 090700 | 118060870 | 7620 | 7620 | 7630 | 7620 | 147 |
| 583 | 20231006 | 090600 | 116940720 | 7620 | 7620 | 7620 | 7610 | 1390 |
| 584 | 20231006 | 090500 | 106349660 | 7620 | 7630 | 7640 | 7620 | 2226 |
| 585 | 20231006 | 090400 | 89369390 | 7630 | 7630 | 7630 | 7620 | 661 |
| 586 | 20231006 | 090300 | 84328940 | 7630 | 7610 | 7640 | 7610 | 353 |
| 587 | 20231006 | 090200 | 81638310 | 7610 | 7600 | 7610 | 7600 | 1514 |
| 588 | 20231006 | 090100 | 70123930 | 7580 | 7620 | 7620 | 7580 | 2789 |
| 589 | 20231006 | 090000 | 48930870 | 7640 | 7530 | 7650 | 7530 | 6478 |