29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 3 | 20231010 | 184600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231010 | 184500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231010 | 184400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231010 | 184300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231010 | 184200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231010 | 184100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231010 | 184000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231010 | 183900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231010 | 183800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231010 | 183700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231010 | 183600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231010 | 183500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231010 | 183400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231010 | 183300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231010 | 183200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231010 | 183100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231010 | 183000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231010 | 182900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231010 | 182800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231010 | 182700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231010 | 182600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231010 | 182500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231010 | 182400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231010 | 182300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231010 | 182200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231010 | 182100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231010 | 182000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231010 | 181900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231010 | 181800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231010 | 181700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 33 | 20231010 | 181600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231010 | 181500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231010 | 181400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231010 | 181300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231010 | 181200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231010 | 181100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231010 | 181000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231010 | 180900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231010 | 180800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231010 | 180700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231010 | 180600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231010 | 180500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231010 | 180400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231010 | 180300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231010 | 180200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231010 | 180100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231010 | 180000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231010 | 175900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231010 | 175800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231010 | 175700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231010 | 175600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231010 | 175500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231010 | 175400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231010 | 175300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231010 | 175200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231010 | 175100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231010 | 175000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231010 | 174900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231010 | 174800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231010 | 174700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 63 | 20231010 | 174600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231010 | 174500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231010 | 174400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231010 | 174300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231010 | 174200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231010 | 174100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231010 | 174000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231010 | 173900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231010 | 173800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231010 | 173700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231010 | 173600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231010 | 173500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231010 | 173400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231010 | 173300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231010 | 173200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231010 | 173100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231010 | 173000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231010 | 172900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231010 | 172800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231010 | 172700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231010 | 172600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231010 | 172500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231010 | 172400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231010 | 172300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231010 | 172200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231010 | 172100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231010 | 172000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231010 | 171900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231010 | 171800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231010 | 171700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 93 | 20231010 | 171600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231010 | 171500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231010 | 171400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231010 | 171300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231010 | 171200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231010 | 171100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231010 | 171000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231010 | 170900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231010 | 170800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231010 | 170700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231010 | 170600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231010 | 170500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231010 | 170400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231010 | 170300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231010 | 170200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231010 | 170100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231010 | 170000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231010 | 165900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231010 | 165800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231010 | 165700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231010 | 165600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231010 | 165500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231010 | 165400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231010 | 165300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231010 | 165200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231010 | 165100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231010 | 165000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231010 | 164900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231010 | 164800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231010 | 164700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 123 | 20231010 | 164600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231010 | 164500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231010 | 164400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231010 | 164300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231010 | 164200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231010 | 164100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231010 | 164000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231010 | 163900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231010 | 163800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231010 | 163700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231010 | 163600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231010 | 163500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231010 | 163400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231010 | 163300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231010 | 163200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231010 | 163100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231010 | 163000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231010 | 162900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231010 | 162800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231010 | 162700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231010 | 162600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231010 | 162500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231010 | 162400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231010 | 162300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231010 | 162200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231010 | 162100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231010 | 162000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231010 | 161900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231010 | 161800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231010 | 161700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 153 | 20231010 | 161600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231010 | 161500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231010 | 161400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231010 | 161300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231010 | 161200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231010 | 161100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231010 | 161000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231010 | 160900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231010 | 160800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231010 | 160700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231010 | 160600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231010 | 160500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231010 | 160400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231010 | 160300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231010 | 160200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231010 | 160100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231010 | 160000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231010 | 155900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231010 | 155800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231010 | 155700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231010 | 155600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231010 | 155500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231010 | 155400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231010 | 155300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231010 | 155200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231010 | 155100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231010 | 155000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231010 | 154900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231010 | 154800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231010 | 154700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 183 | 20231010 | 154600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231010 | 154500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231010 | 154400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231010 | 154300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231010 | 154200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231010 | 154100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231010 | 154000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231010 | 153900 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231010 | 153800 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231010 | 153700 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231010 | 153600 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231010 | 153500 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231010 | 153400 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231010 | 153300 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231010 | 153200 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231010 | 153100 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231010 | 153000 | 4727088970 | 7680 | 7680 | 7680 | 7680 | 9313 |
| 200 | 20231010 | 152900 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20231010 | 152800 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20231010 | 152700 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20231010 | 152600 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20231010 | 152500 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20231010 | 152400 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20231010 | 152300 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20231010 | 152200 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20231010 | 152100 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20231010 | 152000 | 4655565130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20231010 | 151900 | 4655565130 | 7640 | 7650 | 7650 | 7620 | 1814 |
| 211 | 20231010 | 151800 | 4641718980 | 7640 | 7640 | 7650 | 7640 | 3588 |
| 212 | 20231010 | 151700 | 4614285950 | 7650 | 7650 | 7650 | 7640 | 343 |
| 213 | 20231010 | 151600 | 4611663190 | 7640 | 7640 | 7650 | 7630 | 4630 |
| 214 | 20231010 | 151500 | 4576299630 | 7650 | 7650 | 7650 | 7640 | 1139 |
| 215 | 20231010 | 151400 | 4567586420 | 7640 | 7650 | 7650 | 7640 | 227 |
| 216 | 20231010 | 151300 | 4565851870 | 7650 | 7650 | 7650 | 7640 | 932 |
| 217 | 20231010 | 151200 | 4558723280 | 7650 | 7640 | 7650 | 7640 | 433 |
| 218 | 20231010 | 151100 | 4555415130 | 7650 | 7640 | 7650 | 7640 | 30 |
| 219 | 20231010 | 151000 | 4555185900 | 7650 | 7640 | 7650 | 7640 | 589 |
| 220 | 20231010 | 150900 | 4550685900 | 7650 | 7640 | 7650 | 7640 | 747 |
| 221 | 20231010 | 150800 | 4544978790 | 7650 | 7650 | 7650 | 7640 | 7 |
| 222 | 20231010 | 150700 | 4544925250 | 7630 | 7650 | 7660 | 7630 | 1731 |
| 223 | 20231010 | 150600 | 4531687180 | 7660 | 7650 | 7660 | 7650 | 341 |
| 224 | 20231010 | 150500 | 4529078510 | 7650 | 7630 | 7650 | 7630 | 673 |
| 225 | 20231010 | 150400 | 4523935620 | 7630 | 7630 | 7650 | 7630 | 1876 |
| 226 | 20231010 | 150300 | 4509588280 | 7640 | 7630 | 7650 | 7630 | 1003 |
| 227 | 20231010 | 150200 | 4501919000 | 7630 | 7640 | 7650 | 7630 | 1177 |
| 228 | 20231010 | 150100 | 4492919880 | 7640 | 7650 | 7650 | 7630 | 2553 |
| 229 | 20231010 | 150000 | 4473394000 | 7650 | 7630 | 7660 | 7620 | 1755 |
| 230 | 20231010 | 145900 | 4459990010 | 7630 | 7630 | 7630 | 7620 | 1575 |
| 231 | 20231010 | 145800 | 4447974420 | 7620 | 7620 | 7620 | 7620 | 163 |
| 232 | 20231010 | 145700 | 4446732360 | 7620 | 7620 | 7630 | 7620 | 773 |
| 233 | 20231010 | 145600 | 4440842090 | 7630 | 7610 | 7630 | 7610 | 1344 |
| 234 | 20231010 | 145500 | 4430602950 | 7620 | 7600 | 7620 | 7600 | 1766 |
| 235 | 20231010 | 145400 | 4417163930 | 7600 | 7600 | 7600 | 7600 | 734 |
| 236 | 20231010 | 145300 | 4411585530 | 7590 | 7600 | 7600 | 7590 | 57 |
| 237 | 20231010 | 145200 | 4411152540 | 7600 | 7600 | 7600 | 7590 | 831 |
| 238 | 20231010 | 145100 | 4404839350 | 7600 | 7600 | 7600 | 7600 | 692 |
| 239 | 20231010 | 145000 | 4399580150 | 7610 | 7620 | 7620 | 7610 | 724 |
| 240 | 20231010 | 144900 | 4394067080 | 7620 | 7620 | 7620 | 7620 | 291 |
| 241 | 20231010 | 144800 | 4391849660 | 7640 | 7640 | 7640 | 7630 | 2588 |
| 242 | 20231010 | 144700 | 4372078440 | 7650 | 7630 | 7660 | 7630 | 263 |
| 243 | 20231010 | 144600 | 4370070700 | 7630 | 7650 | 7660 | 7630 | 574 |
| 244 | 20231010 | 144500 | 4365686660 | 7650 | 7660 | 7660 | 7650 | 74 |
| 245 | 20231010 | 144400 | 4365120540 | 7660 | 7640 | 7660 | 7640 | 1006 |
| 246 | 20231010 | 144300 | 4357428660 | 7640 | 7630 | 7640 | 7620 | 619 |
| 247 | 20231010 | 144200 | 4352705700 | 7630 | 7620 | 7630 | 7620 | 2160 |
| 248 | 20231010 | 144100 | 4336238430 | 7620 | 7610 | 7620 | 7610 | 925 |
| 249 | 20231010 | 144000 | 4329199170 | 7600 | 7620 | 7620 | 7600 | 299 |
| 250 | 20231010 | 143900 | 4326924500 | 7610 | 7600 | 7610 | 7600 | 2518 |
| 251 | 20231010 | 143800 | 4307764060 | 7600 | 7590 | 7600 | 7590 | 508 |
| 252 | 20231010 | 143700 | 4303908290 | 7600 | 7600 | 7600 | 7600 | 221 |
| 253 | 20231010 | 143600 | 4302228690 | 7600 | 7600 | 7600 | 7600 | 24 |
| 254 | 20231010 | 143500 | 4302046290 | 7610 | 7610 | 7610 | 7600 | 340 |
| 255 | 20231010 | 143400 | 4299461320 | 7610 | 7600 | 7610 | 7600 | 316 |
| 256 | 20231010 | 143300 | 4297059370 | 7610 | 7600 | 7610 | 7600 | 182 |
| 257 | 20231010 | 143200 | 4295675960 | 7600 | 7570 | 7600 | 7570 | 1965 |
| 258 | 20231010 | 143100 | 4280754440 | 7590 | 7590 | 7600 | 7560 | 1821 |
| 259 | 20231010 | 143000 | 4266954920 | 7600 | 7570 | 7600 | 7560 | 2993 |
| 260 | 20231010 | 142900 | 4244251250 | 7570 | 7570 | 7590 | 7550 | 4539 |
| 261 | 20231010 | 142800 | 4209904150 | 7570 | 7560 | 7570 | 7560 | 344 |
| 262 | 20231010 | 142700 | 4207303470 | 7560 | 7560 | 7560 | 7550 | 423 |
| 263 | 20231010 | 142600 | 4204109530 | 7560 | 7570 | 7570 | 7550 | 5501 |
| 264 | 20231010 | 142500 | 4162515510 | 7570 | 7610 | 7610 | 7570 | 5653 |
| 265 | 20231010 | 142400 | 4119572650 | 7610 | 7610 | 7610 | 7610 | 160 |
| 266 | 20231010 | 142300 | 4118355050 | 7620 | 7610 | 7620 | 7600 | 1179 |
| 267 | 20231010 | 142200 | 4109380980 | 7610 | 7630 | 7640 | 7610 | 3082 |
| 268 | 20231010 | 142100 | 4085882860 | 7630 | 7630 | 7630 | 7630 | 154 |
| 269 | 20231010 | 142000 | 4084707840 | 7630 | 7630 | 7630 | 7620 | 170 |
| 270 | 20231010 | 141900 | 4083411420 | 7630 | 7630 | 7630 | 7610 | 1599 |
| 271 | 20231010 | 141800 | 4071218250 | 7630 | 7630 | 7630 | 7630 | 39 |
| 272 | 20231010 | 141700 | 4070920680 | 7630 | 7620 | 7630 | 7620 | 721 |
| 273 | 20231010 | 141600 | 4065420080 | 7630 | 7620 | 7630 | 7620 | 175 |
| 274 | 20231010 | 141500 | 4064086560 | 7630 | 7630 | 7630 | 7620 | 583 |
| 275 | 20231010 | 141400 | 4059643370 | 7620 | 7630 | 7630 | 7620 | 531 |
| 276 | 20231010 | 141300 | 4055593860 | 7630 | 7640 | 7640 | 7630 | 946 |
| 277 | 20231010 | 141200 | 4048371040 | 7640 | 7650 | 7660 | 7640 | 1168 |
| 278 | 20231010 | 141100 | 4039435710 | 7650 | 7650 | 7650 | 7650 | 82 |
| 279 | 20231010 | 141000 | 4038808410 | 7650 | 7640 | 7650 | 7640 | 575 |
| 280 | 20231010 | 140900 | 4034409670 | 7640 | 7650 | 7650 | 7640 | 257 |
| 281 | 20231010 | 140800 | 4032443730 | 7650 | 7640 | 7650 | 7640 | 2528 |
| 282 | 20231010 | 140700 | 4013129490 | 7640 | 7630 | 7640 | 7630 | 435 |
| 283 | 20231010 | 140600 | 4009807010 | 7640 | 7660 | 7660 | 7640 | 433 |
| 284 | 20231010 | 140500 | 4006498870 | 7650 | 7640 | 7650 | 7630 | 1139 |
| 285 | 20231010 | 140400 | 3997791980 | 7630 | 7640 | 7640 | 7630 | 195 |
| 286 | 20231010 | 140300 | 3996303400 | 7640 | 7640 | 7650 | 7640 | 261 |
| 287 | 20231010 | 140200 | 3994308540 | 7640 | 7640 | 7640 | 7630 | 340 |
| 288 | 20231010 | 140100 | 3991711940 | 7640 | 7640 | 7640 | 7640 | 68 |
| 289 | 20231010 | 140000 | 3991192420 | 7640 | 7630 | 7640 | 7620 | 575 |
| 290 | 20231010 | 135900 | 3986805230 | 7630 | 7650 | 7650 | 7630 | 1681 |
| 291 | 20231010 | 135800 | 3973968120 | 7660 | 7650 | 7660 | 7650 | 49 |
| 292 | 20231010 | 135700 | 3973592790 | 7650 | 7680 | 7680 | 7650 | 755 |
| 293 | 20231010 | 135600 | 3967807390 | 7680 | 7660 | 7690 | 7660 | 2587 |
| 294 | 20231010 | 135500 | 3947946410 | 7670 | 7670 | 7670 | 7670 | 103 |
| 295 | 20231010 | 135400 | 3947156400 | 7670 | 7660 | 7670 | 7660 | 90 |
| 296 | 20231010 | 135300 | 3946466130 | 7670 | 7680 | 7680 | 7670 | 55 |
| 297 | 20231010 | 135200 | 3946044130 | 7680 | 7680 | 7680 | 7650 | 1785 |
| 298 | 20231010 | 135100 | 3932346350 | 7690 | 7660 | 7690 | 7660 | 1954 |
| 299 | 20231010 | 135000 | 3917351500 | 7670 | 7660 | 7670 | 7650 | 669 |
| 300 | 20231010 | 134900 | 3912226620 | 7650 | 7680 | 7680 | 7650 | 1998 |
| 301 | 20231010 | 134800 | 3896910830 | 7680 | 7680 | 7680 | 7680 | 524 |
| 302 | 20231010 | 134700 | 3892886510 | 7670 | 7680 | 7680 | 7670 | 1103 |
| 303 | 20231010 | 134600 | 3884415970 | 7680 | 7670 | 7680 | 7670 | 68 |
| 304 | 20231010 | 134500 | 3883893880 | 7680 | 7680 | 7680 | 7680 | 529 |
| 305 | 20231010 | 134400 | 3879831160 | 7690 | 7690 | 7690 | 7690 | 830 |
| 306 | 20231010 | 134300 | 3873448460 | 7700 | 7700 | 7700 | 7700 | 71 |
| 307 | 20231010 | 134200 | 3872901760 | 7690 | 7700 | 7700 | 7690 | 726 |
| 308 | 20231010 | 134100 | 3867312560 | 7700 | 7700 | 7700 | 7700 | 56 |
| 309 | 20231010 | 134000 | 3866881360 | 7690 | 7690 | 7700 | 7690 | 1009 |
| 310 | 20231010 | 133900 | 3859112790 | 7700 | 7700 | 7700 | 7700 | 279 |
| 311 | 20231010 | 133800 | 3856964490 | 7690 | 7700 | 7700 | 7690 | 74 |
| 312 | 20231010 | 133700 | 3856394910 | 7690 | 7700 | 7700 | 7690 | 96 |
| 313 | 20231010 | 133600 | 3855655740 | 7700 | 7690 | 7700 | 7690 | 147 |
| 314 | 20231010 | 133500 | 3854524730 | 7680 | 7690 | 7690 | 7680 | 223 |
| 315 | 20231010 | 133400 | 3852810970 | 7700 | 7710 | 7710 | 7690 | 553 |
| 316 | 20231010 | 133300 | 3848552450 | 7710 | 7700 | 7710 | 7690 | 905 |
| 317 | 20231010 | 133200 | 3841585940 | 7690 | 7680 | 7690 | 7680 | 1736 |
| 318 | 20231010 | 133100 | 3828242840 | 7680 | 7670 | 7680 | 7670 | 639 |
| 319 | 20231010 | 133000 | 3823340500 | 7670 | 7670 | 7680 | 7670 | 2113 |
| 320 | 20231010 | 132900 | 3807118860 | 7680 | 7660 | 7680 | 7650 | 533 |
| 321 | 20231010 | 132800 | 3803035150 | 7660 | 7640 | 7660 | 7640 | 2212 |
| 322 | 20231010 | 132700 | 3786110480 | 7650 | 7630 | 7650 | 7610 | 1120 |
| 323 | 20231010 | 132600 | 3777583120 | 7630 | 7640 | 7680 | 7610 | 4809 |
| 324 | 20231010 | 132500 | 3740859290 | 7650 | 7680 | 7680 | 7650 | 255 |
| 325 | 20231010 | 132400 | 3738905490 | 7670 | 7680 | 7680 | 7640 | 2190 |
| 326 | 20231010 | 132300 | 3722129580 | 7670 | 7680 | 7680 | 7670 | 2453 |
| 327 | 20231010 | 132200 | 3703302400 | 7680 | 7680 | 7680 | 7670 | 910 |
| 328 | 20231010 | 132100 | 3696316610 | 7690 | 7690 | 7690 | 7680 | 813 |
| 329 | 20231010 | 132000 | 3690071240 | 7690 | 7690 | 7690 | 7680 | 124 |
| 330 | 20231010 | 131900 | 3689118830 | 7680 | 7690 | 7690 | 7680 | 576 |
| 331 | 20231010 | 131800 | 3684689650 | 7690 | 7690 | 7700 | 7690 | 471 |
| 332 | 20231010 | 131700 | 3681067630 | 7700 | 7700 | 7700 | 7700 | 1 |
| 333 | 20231010 | 131600 | 3681059930 | 7700 | 7700 | 7700 | 7700 | 18 |
| 334 | 20231010 | 131500 | 3680921330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20231010 | 131400 | 3680921330 | 7700 | 7690 | 7700 | 7690 | 1105 |
| 336 | 20231010 | 131300 | 3672423870 | 7690 | 7700 | 7700 | 7690 | 42 |
| 337 | 20231010 | 131200 | 3672100880 | 7690 | 7690 | 7700 | 7690 | 195 |
| 338 | 20231010 | 131100 | 3670601280 | 7700 | 7690 | 7700 | 7690 | 854 |
| 339 | 20231010 | 131000 | 3664033790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20231010 | 130900 | 3664033790 | 7700 | 7700 | 7700 | 7700 | 201 |
| 341 | 20231010 | 130800 | 3662486090 | 7690 | 7700 | 7700 | 7690 | 514 |
| 342 | 20231010 | 130700 | 3658532920 | 7700 | 7690 | 7700 | 7690 | 54 |
| 343 | 20231010 | 130600 | 3658117150 | 7700 | 7700 | 7700 | 7690 | 285 |
| 344 | 20231010 | 130500 | 3655925440 | 7700 | 7690 | 7700 | 7690 | 57 |
| 345 | 20231010 | 130400 | 3655486970 | 7700 | 7700 | 7700 | 7700 | 171 |
| 346 | 20231010 | 130300 | 3654170270 | 7710 | 7690 | 7710 | 7680 | 1671 |
| 347 | 20231010 | 130200 | 3641320530 | 7700 | 7700 | 7700 | 7690 | 1367 |
| 348 | 20231010 | 130100 | 3630804170 | 7710 | 7710 | 7710 | 7700 | 1492 |
| 349 | 20231010 | 130000 | 3619315720 | 7710 | 7700 | 7710 | 7700 | 638 |
| 350 | 20231010 | 125900 | 3614403110 | 7710 | 7710 | 7710 | 7700 | 701 |
| 351 | 20231010 | 125800 | 3609004780 | 7700 | 7710 | 7710 | 7700 | 200 |
| 352 | 20231010 | 125700 | 3607464660 | 7710 | 7700 | 7710 | 7700 | 1001 |
| 353 | 20231010 | 125600 | 3599756950 | 7720 | 7710 | 7720 | 7700 | 3606 |
| 354 | 20231010 | 125500 | 3571966640 | 7720 | 7720 | 7730 | 7720 | 1793 |
| 355 | 20231010 | 125400 | 3558124670 | 7730 | 7720 | 7730 | 7720 | 1823 |
| 356 | 20231010 | 125300 | 3544050060 | 7730 | 7720 | 7730 | 7720 | 328 |
| 357 | 20231010 | 125200 | 3541517880 | 7730 | 7730 | 7730 | 7720 | 1800 |
| 358 | 20231010 | 125100 | 3527604320 | 7740 | 7730 | 7740 | 7730 | 209 |
| 359 | 20231010 | 125000 | 3525988740 | 7740 | 7750 | 7750 | 7740 | 1206 |
| 360 | 20231010 | 124900 | 3516654260 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20231010 | 124800 | 3516654260 | 7750 | 7750 | 7750 | 7750 | 52 |
| 362 | 20231010 | 124700 | 3516251260 | 7760 | 7750 | 7760 | 7750 | 3369 |
| 363 | 20231010 | 124600 | 3490116670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20231010 | 124500 | 3490116670 | 7760 | 7750 | 7760 | 7750 | 25 |
| 365 | 20231010 | 124400 | 3489922910 | 7750 | 7750 | 7750 | 7750 | 333 |
| 366 | 20231010 | 124300 | 3487342160 | 7750 | 7760 | 7760 | 7750 | 447 |
| 367 | 20231010 | 124200 | 3483877900 | 7750 | 7760 | 7760 | 7750 | 1143 |
| 368 | 20231010 | 124100 | 3475008390 | 7770 | 7770 | 7770 | 7770 | 80 |
| 369 | 20231010 | 124000 | 3474386790 | 7770 | 7770 | 7770 | 7770 | 302 |
| 370 | 20231010 | 123900 | 3472040250 | 7770 | 7770 | 7770 | 7770 | 6 |
| 371 | 20231010 | 123800 | 3471993630 | 7770 | 7770 | 7770 | 7770 | 29 |
| 372 | 20231010 | 123700 | 3471768300 | 7770 | 7760 | 7770 | 7760 | 516 |
| 373 | 20231010 | 123600 | 3467764080 | 7760 | 7760 | 7760 | 7750 | 398 |
| 374 | 20231010 | 123500 | 3464679030 | 7760 | 7760 | 7760 | 7750 | 17 |
| 375 | 20231010 | 123400 | 3464547120 | 7760 | 7760 | 7760 | 7750 | 26 |
| 376 | 20231010 | 123300 | 3464345560 | 7760 | 7770 | 7780 | 7760 | 753 |
| 377 | 20231010 | 123200 | 3458496720 | 7760 | 7750 | 7760 | 7750 | 767 |
| 378 | 20231010 | 123100 | 3452551460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 379 | 20231010 | 123000 | 3452551460 | 7750 | 7750 | 7750 | 7740 | 102 |
| 380 | 20231010 | 122900 | 3451761960 | 7750 | 7750 | 7750 | 7750 | 19 |
| 381 | 20231010 | 122800 | 3451614710 | 7750 | 7740 | 7750 | 7730 | 728 |
| 382 | 20231010 | 122700 | 3445980550 | 7750 | 7750 | 7750 | 7740 | 1670 |
| 383 | 20231010 | 122600 | 3433043390 | 7760 | 7760 | 7760 | 7750 | 307 |
| 384 | 20231010 | 122500 | 3430664040 | 7750 | 7760 | 7760 | 7750 | 690 |
| 385 | 20231010 | 122400 | 3425316440 | 7760 | 7760 | 7760 | 7740 | 2004 |
| 386 | 20231010 | 122300 | 3409794790 | 7760 | 7760 | 7760 | 7760 | 7 |
| 387 | 20231010 | 122200 | 3409740470 | 7760 | 7770 | 7770 | 7750 | 1460 |
| 388 | 20231010 | 122100 | 3398423800 | 7770 | 7770 | 7770 | 7770 | 2 |
| 389 | 20231010 | 122000 | 3398408260 | 7770 | 7770 | 7770 | 7770 | 17 |
| 390 | 20231010 | 121900 | 3398276170 | 7770 | 7770 | 7770 | 7740 | 1109 |
| 391 | 20231010 | 121800 | 3389677620 | 7790 | 7780 | 7790 | 7780 | 914 |
| 392 | 20231010 | 121700 | 3382566690 | 7800 | 7750 | 7800 | 7750 | 125 |
| 393 | 20231010 | 121600 | 3381597710 | 7760 | 7800 | 7810 | 7750 | 1023 |
| 394 | 20231010 | 121500 | 3373635900 | 7810 | 7800 | 7820 | 7800 | 453 |
| 395 | 20231010 | 121400 | 3370099890 | 7830 | 7800 | 7830 | 7800 | 13 |
| 396 | 20231010 | 121300 | 3369998460 | 7830 | 7810 | 7830 | 7810 | 2019 |
| 397 | 20231010 | 121200 | 3354210040 | 7790 | 7790 | 7790 | 7790 | 61 |
| 398 | 20231010 | 121100 | 3353734850 | 7790 | 7810 | 7820 | 7790 | 2527 |
| 399 | 20231010 | 121000 | 3334031040 | 7800 | 7760 | 7800 | 7760 | 1744 |
| 400 | 20231010 | 120900 | 3320455670 | 7770 | 7760 | 7770 | 7760 | 174 |
| 401 | 20231010 | 120800 | 3319105400 | 7770 | 7760 | 7770 | 7760 | 179 |
| 402 | 20231010 | 120700 | 3317715570 | 7760 | 7760 | 7760 | 7760 | 202 |
| 403 | 20231010 | 120600 | 3316148050 | 7760 | 7750 | 7760 | 7750 | 2073 |
| 404 | 20231010 | 120500 | 3300082230 | 7750 | 7760 | 7760 | 7750 | 492 |
| 405 | 20231010 | 120400 | 3296266280 | 7770 | 7780 | 7780 | 7770 | 352 |
| 406 | 20231010 | 120300 | 3293530770 | 7780 | 7780 | 7780 | 7780 | 295 |
| 407 | 20231010 | 120200 | 3291235670 | 7780 | 7780 | 7780 | 7780 | 113 |
| 408 | 20231010 | 120100 | 3290356530 | 7770 | 7770 | 7770 | 7770 | 108 |
| 409 | 20231010 | 120000 | 3289517370 | 7780 | 7780 | 7790 | 7780 | 691 |
| 410 | 20231010 | 115900 | 3284136880 | 7780 | 7790 | 7790 | 7780 | 268 |
| 411 | 20231010 | 115800 | 3282050260 | 7780 | 7790 | 7790 | 7780 | 134 |
| 412 | 20231010 | 115700 | 3281007180 | 7790 | 7790 | 7790 | 7790 | 56 |
| 413 | 20231010 | 115600 | 3280570940 | 7780 | 7780 | 7780 | 7780 | 463 |
| 414 | 20231010 | 115500 | 3276968800 | 7780 | 7780 | 7780 | 7780 | 157 |
| 415 | 20231010 | 115400 | 3275747340 | 7780 | 7770 | 7780 | 7770 | 313 |
| 416 | 20231010 | 115300 | 3273313720 | 7770 | 7770 | 7770 | 7770 | 152 |
| 417 | 20231010 | 115200 | 3272132680 | 7770 | 7770 | 7770 | 7770 | 10 |
| 418 | 20231010 | 115100 | 3272054980 | 7770 | 7780 | 7780 | 7770 | 571 |
| 419 | 20231010 | 115000 | 3267617960 | 7780 | 7790 | 7790 | 7780 | 224 |
| 420 | 20231010 | 114900 | 3265874000 | 7780 | 7790 | 7790 | 7780 | 108 |
| 421 | 20231010 | 114800 | 3265033750 | 7790 | 7790 | 7790 | 7790 | 279 |
| 422 | 20231010 | 114700 | 3262860340 | 7790 | 7800 | 7800 | 7780 | 637 |
| 423 | 20231010 | 114600 | 3257898010 | 7800 | 7800 | 7800 | 7800 | 78 |
| 424 | 20231010 | 114500 | 3257289610 | 7800 | 7800 | 7800 | 7800 | 147 |
| 425 | 20231010 | 114400 | 3256143010 | 7800 | 7800 | 7800 | 7800 | 281 |
| 426 | 20231010 | 114300 | 3253951210 | 7800 | 7800 | 7800 | 7800 | 105 |
| 427 | 20231010 | 114200 | 3253132210 | 7800 | 7790 | 7800 | 7790 | 89 |
| 428 | 20231010 | 114100 | 3252438060 | 7800 | 7800 | 7800 | 7800 | 9 |
| 429 | 20231010 | 114000 | 3252367860 | 7800 | 7800 | 7800 | 7790 | 5 |
| 430 | 20231010 | 113900 | 3252328890 | 7790 | 7790 | 7800 | 7790 | 1183 |
| 431 | 20231010 | 113800 | 3243112550 | 7800 | 7790 | 7800 | 7790 | 114 |
| 432 | 20231010 | 113700 | 3242223460 | 7790 | 7800 | 7800 | 7790 | 152 |
| 433 | 20231010 | 113600 | 3241038950 | 7790 | 7790 | 7790 | 7790 | 242 |
| 434 | 20231010 | 113500 | 3239153770 | 7780 | 7770 | 7780 | 7770 | 3900 |
| 435 | 20231010 | 113400 | 3208849570 | 7770 | 7770 | 7770 | 7770 | 241 |
| 436 | 20231010 | 113300 | 3206977000 | 7770 | 7770 | 7780 | 7770 | 268 |
| 437 | 20231010 | 113200 | 3204894110 | 7780 | 7780 | 7780 | 7780 | 66 |
| 438 | 20231010 | 113100 | 3204380630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 439 | 20231010 | 113000 | 3204380630 | 7780 | 7770 | 7780 | 7760 | 501 |
| 440 | 20231010 | 112900 | 3200491120 | 7780 | 7790 | 7790 | 7770 | 2193 |
| 441 | 20231010 | 112800 | 3183450870 | 7770 | 7770 | 7790 | 7770 | 1315 |
| 442 | 20231010 | 112700 | 3173233010 | 7790 | 7780 | 7790 | 7780 | 685 |
| 443 | 20231010 | 112600 | 3167903570 | 7790 | 7780 | 7790 | 7780 | 526 |
| 444 | 20231010 | 112500 | 3163811280 | 7780 | 7770 | 7780 | 7770 | 128 |
| 445 | 20231010 | 112400 | 3162815630 | 7780 | 7770 | 7780 | 7770 | 5591 |
| 446 | 20231010 | 112300 | 3119371390 | 7780 | 7780 | 7780 | 7780 | 2164 |
| 447 | 20231010 | 112200 | 3102535470 | 7790 | 7800 | 7800 | 7790 | 877 |
| 448 | 20231010 | 112100 | 3095700570 | 7790 | 7800 | 7800 | 7790 | 375 |
| 449 | 20231010 | 112000 | 3092779180 | 7800 | 7800 | 7800 | 7790 | 878 |
| 450 | 20231010 | 111900 | 3085932390 | 7810 | 7800 | 7810 | 7800 | 448 |
| 451 | 20231010 | 111800 | 3082437980 | 7790 | 7800 | 7800 | 7790 | 686 |
| 452 | 20231010 | 111700 | 3077092180 | 7800 | 7800 | 7800 | 7800 | 52 |
| 453 | 20231010 | 111600 | 3076686580 | 7800 | 7800 | 7800 | 7800 | 41 |
| 454 | 20231010 | 111500 | 3076366780 | 7800 | 7810 | 7810 | 7800 | 205 |
| 455 | 20231010 | 111400 | 3074767460 | 7800 | 7790 | 7800 | 7790 | 351 |
| 456 | 20231010 | 111300 | 3072029670 | 7800 | 7800 | 7800 | 7790 | 2760 |
| 457 | 20231010 | 111200 | 3050506670 | 7810 | 7810 | 7820 | 7810 | 287 |
| 458 | 20231010 | 111100 | 3048265150 | 7830 | 7830 | 7830 | 7810 | 1462 |
| 459 | 20231010 | 111000 | 3036844930 | 7830 | 7820 | 7830 | 7820 | 147 |
| 460 | 20231010 | 110900 | 3035694870 | 7820 | 7810 | 7820 | 7810 | 255 |
| 461 | 20231010 | 110800 | 3033703190 | 7820 | 7800 | 7830 | 7800 | 447 |
| 462 | 20231010 | 110700 | 3030212580 | 7830 | 7800 | 7830 | 7790 | 1466 |
| 463 | 20231010 | 110600 | 3018777820 | 7810 | 7790 | 7810 | 7790 | 111 |
| 464 | 20231010 | 110500 | 3017912250 | 7790 | 7790 | 7790 | 7770 | 905 |
| 465 | 20231010 | 110400 | 3010877250 | 7780 | 7760 | 7790 | 7760 | 2430 |
| 466 | 20231010 | 110300 | 2991987000 | 7770 | 7820 | 7820 | 7760 | 9392 |
| 467 | 20231010 | 110200 | 2918779960 | 7820 | 7820 | 7820 | 7810 | 2304 |
| 468 | 20231010 | 110100 | 2900770690 | 7820 | 7820 | 7820 | 7810 | 370 |
| 469 | 20231010 | 110000 | 2897878520 | 7820 | 7820 | 7820 | 7810 | 385 |
| 470 | 20231010 | 105900 | 2894870820 | 7820 | 7840 | 7840 | 7810 | 6575 |
| 471 | 20231010 | 105800 | 2843446750 | 7850 | 7840 | 7860 | 7830 | 374 |
| 472 | 20231010 | 105700 | 2840512260 | 7830 | 7850 | 7850 | 7820 | 1568 |
| 473 | 20231010 | 105600 | 2828231880 | 7850 | 7840 | 7850 | 7840 | 819 |
| 474 | 20231010 | 105500 | 2821809910 | 7850 | 7840 | 7850 | 7830 | 1354 |
| 475 | 20231010 | 105400 | 2811194350 | 7830 | 7860 | 7860 | 7820 | 2035 |
| 476 | 20231010 | 105300 | 2795231740 | 7860 | 7860 | 7860 | 7850 | 279 |
| 477 | 20231010 | 105200 | 2793038850 | 7860 | 7840 | 7860 | 7830 | 866 |
| 478 | 20231010 | 105100 | 2786249850 | 7830 | 7860 | 7860 | 7830 | 1374 |
| 479 | 20231010 | 105000 | 2775476450 | 7860 | 7850 | 7860 | 7850 | 1448 |
| 480 | 20231010 | 104900 | 2764108560 | 7860 | 7860 | 7870 | 7860 | 2233 |
| 481 | 20231010 | 104800 | 2746557170 | 7860 | 7850 | 7860 | 7850 | 553 |
| 482 | 20231010 | 104700 | 2742213870 | 7840 | 7870 | 7870 | 7830 | 3017 |
| 483 | 20231010 | 104600 | 2718538000 | 7880 | 7880 | 7880 | 7860 | 910 |
| 484 | 20231010 | 104500 | 2711375810 | 7860 | 7880 | 7890 | 7860 | 2870 |
| 485 | 20231010 | 104400 | 2688780190 | 7890 | 7910 | 7910 | 7890 | 1749 |
| 486 | 20231010 | 104300 | 2674972270 | 7910 | 7920 | 7940 | 7910 | 1961 |
| 487 | 20231010 | 104200 | 2659438690 | 7940 | 7950 | 7960 | 7930 | 442 |
| 488 | 20231010 | 104100 | 2655926870 | 7960 | 7920 | 7960 | 7920 | 1058 |
| 489 | 20231010 | 104000 | 2647526830 | 7890 | 7910 | 7920 | 7880 | 6216 |
| 490 | 20231010 | 103900 | 2598440620 | 7910 | 7900 | 7920 | 7900 | 1400 |
| 491 | 20231010 | 103800 | 2587366420 | 7900 | 7940 | 7940 | 7900 | 3765 |
| 492 | 20231010 | 103700 | 2557529640 | 7950 | 7960 | 7970 | 7950 | 1289 |
| 493 | 20231010 | 103600 | 2547276560 | 7960 | 7990 | 7990 | 7960 | 3559 |
| 494 | 20231010 | 103500 | 2518916430 | 7990 | 8010 | 8010 | 7970 | 8339 |
| 495 | 20231010 | 103400 | 2452231070 | 8010 | 7980 | 8020 | 7980 | 18999 |
| 496 | 20231010 | 103300 | 2300183090 | 7980 | 7960 | 7990 | 7950 | 9691 |
| 497 | 20231010 | 103200 | 2222900800 | 7960 | 7950 | 7980 | 7950 | 5354 |
| 498 | 20231010 | 103100 | 2180255700 | 7950 | 7960 | 7960 | 7930 | 4610 |
| 499 | 20231010 | 103000 | 2143618790 | 7960 | 7930 | 7960 | 7930 | 11623 |
| 500 | 20231010 | 102900 | 2051261740 | 7930 | 7920 | 7950 | 7900 | 3746 |
| 501 | 20231010 | 102800 | 2021586090 | 7910 | 7920 | 7940 | 7910 | 5547 |
| 502 | 20231010 | 102700 | 1977634310 | 7920 | 7850 | 7930 | 7830 | 15587 |
| 503 | 20231010 | 102600 | 1854721480 | 7850 | 7850 | 7890 | 7830 | 12982 |
| 504 | 20231010 | 102500 | 1752709190 | 7840 | 7850 | 7850 | 7820 | 5183 |
| 505 | 20231010 | 102400 | 1712068760 | 7850 | 7800 | 7880 | 7790 | 19878 |
| 506 | 20231010 | 102300 | 1556346250 | 7800 | 7760 | 7800 | 7760 | 19529 |
| 507 | 20231010 | 102200 | 1404224580 | 7750 | 7750 | 7760 | 7730 | 2295 |
| 508 | 20231010 | 102100 | 1386430920 | 7750 | 7750 | 7760 | 7730 | 2241 |
| 509 | 20231010 | 102000 | 1369075690 | 7750 | 7740 | 7750 | 7740 | 148 |
| 510 | 20231010 | 101900 | 1367928990 | 7740 | 7740 | 7740 | 7720 | 2071 |
| 511 | 20231010 | 101800 | 1351917870 | 7750 | 7720 | 7750 | 7720 | 5643 |
| 512 | 20231010 | 101700 | 1308291550 | 7720 | 7730 | 7730 | 7710 | 2465 |
| 513 | 20231010 | 101600 | 1289260630 | 7730 | 7670 | 7780 | 7670 | 51633 |
| 514 | 20231010 | 101500 | 890868690 | 7670 | 7670 | 7670 | 7670 | 130 |
| 515 | 20231010 | 101400 | 889871590 | 7670 | 7670 | 7670 | 7670 | 160 |
| 516 | 20231010 | 101300 | 888644390 | 7670 | 7660 | 7670 | 7660 | 206 |
| 517 | 20231010 | 101200 | 887065370 | 7670 | 7650 | 7670 | 7650 | 853 |
| 518 | 20231010 | 101100 | 880531590 | 7650 | 7650 | 7650 | 7650 | 20 |
| 519 | 20231010 | 101000 | 880378590 | 7660 | 7660 | 7660 | 7650 | 1401 |
| 520 | 20231010 | 100900 | 869654710 | 7650 | 7650 | 7650 | 7650 | 626 |
| 521 | 20231010 | 100800 | 864865810 | 7660 | 7670 | 7670 | 7660 | 864 |
| 522 | 20231010 | 100700 | 858245170 | 7670 | 7670 | 7670 | 7660 | 713 |
| 523 | 20231010 | 100600 | 852776960 | 7680 | 7680 | 7680 | 7680 | 123 |
| 524 | 20231010 | 100500 | 851832320 | 7680 | 7680 | 7680 | 7680 | 51 |
| 525 | 20231010 | 100400 | 851440640 | 7680 | 7650 | 7680 | 7640 | 3862 |
| 526 | 20231010 | 100300 | 821894690 | 7650 | 7640 | 7650 | 7640 | 610 |
| 527 | 20231010 | 100200 | 817233610 | 7640 | 7640 | 7640 | 7630 | 342 |
| 528 | 20231010 | 100100 | 814621800 | 7640 | 7640 | 7640 | 7630 | 1168 |
| 529 | 20231010 | 100000 | 805698350 | 7640 | 7640 | 7640 | 7640 | 74 |
| 530 | 20231010 | 095900 | 805132990 | 7640 | 7650 | 7650 | 7630 | 5343 |
| 531 | 20231010 | 095800 | 764350450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 532 | 20231010 | 095700 | 764350450 | 7650 | 7640 | 7650 | 7640 | 819 |
| 533 | 20231010 | 095600 | 758093270 | 7640 | 7640 | 7640 | 7640 | 635 |
| 534 | 20231010 | 095500 | 753241870 | 7650 | 7660 | 7660 | 7650 | 717 |
| 535 | 20231010 | 095400 | 747756040 | 7650 | 7650 | 7650 | 7640 | 1081 |
| 536 | 20231010 | 095300 | 739488770 | 7650 | 7670 | 7670 | 7650 | 329 |
| 537 | 20231010 | 095200 | 736969690 | 7660 | 7660 | 7690 | 7660 | 2253 |
| 538 | 20231010 | 095100 | 719678950 | 7670 | 7670 | 7670 | 7670 | 215 |
| 539 | 20231010 | 095000 | 718029900 | 7670 | 7670 | 7670 | 7670 | 169 |
| 540 | 20231010 | 094900 | 716733670 | 7670 | 7670 | 7670 | 7670 | 91 |
| 541 | 20231010 | 094800 | 716035700 | 7660 | 7640 | 7660 | 7640 | 727 |
| 542 | 20231010 | 094700 | 710474530 | 7640 | 7640 | 7640 | 7630 | 806 |
| 543 | 20231010 | 094600 | 704317020 | 7640 | 7640 | 7640 | 7630 | 190 |
| 544 | 20231010 | 094500 | 702866580 | 7630 | 7660 | 7660 | 7630 | 676 |
| 545 | 20231010 | 094400 | 697701090 | 7660 | 7690 | 7690 | 7660 | 1927 |
| 546 | 20231010 | 094300 | 682928220 | 7680 | 7690 | 7690 | 7680 | 553 |
| 547 | 20231010 | 094200 | 678679650 | 7690 | 7650 | 7690 | 7640 | 1856 |
| 548 | 20231010 | 094100 | 664470880 | 7650 | 7630 | 7650 | 7630 | 447 |
| 549 | 20231010 | 094000 | 661056780 | 7640 | 7670 | 7670 | 7640 | 1385 |
| 550 | 20231010 | 093900 | 650466200 | 7680 | 7670 | 7680 | 7670 | 188 |
| 551 | 20231010 | 093800 | 649023690 | 7660 | 7670 | 7670 | 7650 | 1757 |
| 552 | 20231010 | 093700 | 635562310 | 7650 | 7670 | 7670 | 7650 | 1570 |
| 553 | 20231010 | 093600 | 623536450 | 7670 | 7690 | 7690 | 7670 | 404 |
| 554 | 20231010 | 093500 | 620437150 | 7690 | 7690 | 7690 | 7680 | 485 |
| 555 | 20231010 | 093400 | 616710510 | 7690 | 7680 | 7690 | 7680 | 797 |
| 556 | 20231010 | 093300 | 610588380 | 7680 | 7680 | 7680 | 7670 | 529 |
| 557 | 20231010 | 093200 | 606529930 | 7660 | 7670 | 7670 | 7650 | 1561 |
| 558 | 20231010 | 093100 | 594566910 | 7670 | 7670 | 7670 | 7660 | 1292 |
| 559 | 20231010 | 093000 | 584657280 | 7680 | 7670 | 7680 | 7650 | 4091 |
| 560 | 20231010 | 092900 | 553339640 | 7690 | 7690 | 7690 | 7680 | 118 |
| 561 | 20231010 | 092800 | 552432390 | 7690 | 7690 | 7690 | 7680 | 238 |
| 562 | 20231010 | 092700 | 550602670 | 7690 | 7670 | 7690 | 7670 | 6 |
| 563 | 20231010 | 092600 | 550556550 | 7670 | 7710 | 7720 | 7660 | 2946 |
| 564 | 20231010 | 092500 | 527871520 | 7710 | 7660 | 7730 | 7640 | 12892 |
| 565 | 20231010 | 092400 | 428697970 | 7650 | 7680 | 7680 | 7650 | 1233 |
| 566 | 20231010 | 092300 | 419244070 | 7680 | 7650 | 7680 | 7650 | 4985 |
| 567 | 20231010 | 092200 | 381050710 | 7650 | 7640 | 7650 | 7640 | 990 |
| 568 | 20231010 | 092100 | 373486100 | 7640 | 7640 | 7640 | 7630 | 566 |
| 569 | 20231010 | 092000 | 369161870 | 7630 | 7630 | 7630 | 7620 | 1425 |
| 570 | 20231010 | 091900 | 358289240 | 7620 | 7620 | 7630 | 7610 | 1779 |
| 571 | 20231010 | 091800 | 344732780 | 7630 | 7630 | 7640 | 7620 | 1136 |
| 572 | 20231010 | 091700 | 336064440 | 7630 | 7580 | 7630 | 7570 | 6354 |
| 573 | 20231010 | 091600 | 287830220 | 7570 | 7570 | 7580 | 7570 | 1339 |
| 574 | 20231010 | 091500 | 277692930 | 7570 | 7580 | 7580 | 7570 | 1710 |
| 575 | 20231010 | 091400 | 264746880 | 7570 | 7570 | 7580 | 7570 | 678 |
| 576 | 20231010 | 091300 | 259611130 | 7570 | 7580 | 7580 | 7570 | 989 |
| 577 | 20231010 | 091200 | 252124360 | 7580 | 7570 | 7580 | 7570 | 1282 |
| 578 | 20231010 | 091100 | 242414500 | 7570 | 7570 | 7570 | 7550 | 678 |
| 579 | 20231010 | 091000 | 237285550 | 7590 | 7600 | 7610 | 7570 | 1079 |
| 580 | 20231010 | 090900 | 229108260 | 7600 | 7610 | 7610 | 7600 | 839 |
| 581 | 20231010 | 090800 | 222729020 | 7610 | 7550 | 7610 | 7530 | 4287 |
| 582 | 20231010 | 090700 | 190333530 | 7560 | 7550 | 7570 | 7550 | 2548 |
| 583 | 20231010 | 090600 | 171074500 | 7550 | 7550 | 7560 | 7540 | 2546 |
| 584 | 20231010 | 090500 | 151844050 | 7550 | 7550 | 7560 | 7550 | 2460 |
| 585 | 20231010 | 090400 | 133262490 | 7580 | 7630 | 7630 | 7580 | 1927 |
| 586 | 20231010 | 090300 | 118625940 | 7640 | 7580 | 7650 | 7580 | 5222 |
| 587 | 20231010 | 090200 | 78904130 | 7580 | 7580 | 7600 | 7530 | 3728 |
| 588 | 20231010 | 090100 | 50694110 | 7600 | 7560 | 7610 | 7560 | 1718 |
| 589 | 20231010 | 090000 | 37684020 | 7560 | 7490 | 7630 | 7490 | 5015 |