32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 3 | 20240327 | 184500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240327 | 184400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240327 | 184300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240327 | 184200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240327 | 184100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240327 | 184000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240327 | 183900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240327 | 183800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240327 | 183700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240327 | 183600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240327 | 183500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240327 | 183400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240327 | 183300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240327 | 183200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240327 | 183100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240327 | 183000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240327 | 182900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240327 | 182800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240327 | 182700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240327 | 182600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240327 | 182500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240327 | 182400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240327 | 182300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240327 | 182200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240327 | 182100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240327 | 182000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240327 | 181900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240327 | 181800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240327 | 181700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240327 | 181600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 33 | 20240327 | 181500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240327 | 181400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240327 | 181300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240327 | 181200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240327 | 181100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240327 | 181000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240327 | 180900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240327 | 180800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240327 | 180700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240327 | 180600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240327 | 180500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240327 | 180400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240327 | 180300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240327 | 180200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240327 | 180100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240327 | 180000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240327 | 175900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240327 | 175800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240327 | 175700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240327 | 175600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240327 | 175500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240327 | 175400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240327 | 175300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240327 | 175200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240327 | 175100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240327 | 175000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240327 | 174900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240327 | 174800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240327 | 174700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240327 | 174600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 63 | 20240327 | 174500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240327 | 174400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240327 | 174300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240327 | 174200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240327 | 174100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240327 | 174000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240327 | 173900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240327 | 173800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240327 | 173700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240327 | 173600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240327 | 173500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240327 | 173400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240327 | 173300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240327 | 173200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240327 | 173100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240327 | 173000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240327 | 172900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240327 | 172800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240327 | 172700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240327 | 172600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240327 | 172500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240327 | 172400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240327 | 172300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240327 | 172200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240327 | 172100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240327 | 172000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240327 | 171900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240327 | 171800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240327 | 171700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240327 | 171600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 93 | 20240327 | 171500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240327 | 171400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240327 | 171300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240327 | 171200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240327 | 171100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240327 | 171000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240327 | 170900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240327 | 170800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240327 | 170700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240327 | 170600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240327 | 170500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240327 | 170400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240327 | 170300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240327 | 170200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240327 | 170100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240327 | 170000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240327 | 165900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240327 | 165800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240327 | 165700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240327 | 165600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240327 | 165500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240327 | 165400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240327 | 165300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240327 | 165200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240327 | 165100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240327 | 165000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240327 | 164900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240327 | 164800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240327 | 164700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240327 | 164600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 123 | 20240327 | 164500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240327 | 164400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240327 | 164300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240327 | 164200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240327 | 164100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240327 | 164000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240327 | 163900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240327 | 163800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240327 | 163700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240327 | 163600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240327 | 163500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240327 | 163400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240327 | 163300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240327 | 163200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240327 | 163100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240327 | 163000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240327 | 162900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240327 | 162800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240327 | 162700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240327 | 162600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240327 | 162500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240327 | 162400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240327 | 162300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240327 | 162200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240327 | 162100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240327 | 162000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240327 | 161900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240327 | 161800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240327 | 161700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240327 | 161600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 153 | 20240327 | 161500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240327 | 161400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240327 | 161300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240327 | 161200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240327 | 161100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240327 | 161000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240327 | 160900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240327 | 160800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240327 | 160700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240327 | 160600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240327 | 160500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240327 | 160400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240327 | 160300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240327 | 160200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240327 | 160100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240327 | 160000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240327 | 155900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240327 | 155800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240327 | 155700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240327 | 155600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240327 | 155500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240327 | 155400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240327 | 155300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240327 | 155200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240327 | 155100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240327 | 155000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240327 | 154900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240327 | 154800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240327 | 154700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240327 | 154600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 183 | 20240327 | 154500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240327 | 154400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240327 | 154300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240327 | 154200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240327 | 154100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240327 | 154000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240327 | 153900 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240327 | 153800 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240327 | 153700 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240327 | 153600 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240327 | 153500 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240327 | 153400 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240327 | 153300 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240327 | 153200 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240327 | 153100 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240327 | 153000 | 85785115200 | 10180 | 10180 | 10180 | 10180 | 79237 |
| 199 | 20240327 | 152900 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240327 | 152800 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240327 | 152700 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240327 | 152600 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240327 | 152500 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240327 | 152400 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240327 | 152300 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240327 | 152200 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240327 | 152100 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240327 | 152000 | 84978482540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240327 | 151900 | 84978482540 | 10140 | 10120 | 10140 | 10100 | 23881 |
| 210 | 20240327 | 151800 | 84736559790 | 10090 | 10110 | 10130 | 10050 | 30757 |
| 211 | 20240327 | 151700 | 84425929770 | 10110 | 10070 | 10130 | 10040 | 28908 |
| 212 | 20240327 | 151600 | 84133919980 | 10030 | 10040 | 10080 | 10020 | 15824 |
| 213 | 20240327 | 151500 | 83975087260 | 10050 | 10080 | 10080 | 10040 | 22578 |
| 214 | 20240327 | 151400 | 83748044760 | 10080 | 10110 | 10110 | 10040 | 19043 |
| 215 | 20240327 | 151300 | 83556157300 | 10130 | 10050 | 10130 | 10030 | 24669 |
| 216 | 20240327 | 151200 | 83307877510 | 10090 | 9990 | 10100 | 9990 | 32925 |
| 217 | 20240327 | 151100 | 82977241840 | 10000 | 9930 | 10000 | 9930 | 16200 |
| 218 | 20240327 | 151000 | 82815708800 | 9940 | 9890 | 9940 | 9880 | 15496 |
| 219 | 20240327 | 150900 | 82662252090 | 9890 | 9890 | 9900 | 9880 | 7963 |
| 220 | 20240327 | 150800 | 82583478940 | 9900 | 9850 | 9900 | 9850 | 19000 |
| 221 | 20240327 | 150700 | 82395814970 | 9850 | 9860 | 9930 | 9820 | 22982 |
| 222 | 20240327 | 150600 | 82168486740 | 9860 | 9770 | 9890 | 9760 | 22948 |
| 223 | 20240327 | 150500 | 81943220970 | 9760 | 9730 | 9780 | 9710 | 24216 |
| 224 | 20240327 | 150400 | 81707326280 | 9730 | 9770 | 9780 | 9680 | 74375 |
| 225 | 20240327 | 150300 | 80984170740 | 9770 | 9870 | 9880 | 9760 | 38650 |
| 226 | 20240327 | 150200 | 80604733010 | 9840 | 9890 | 9920 | 9840 | 40042 |
| 227 | 20240327 | 150100 | 80209120730 | 9890 | 9890 | 9920 | 9870 | 21276 |
| 228 | 20240327 | 150000 | 79998642450 | 9890 | 9950 | 9960 | 9880 | 20507 |
| 229 | 20240327 | 145900 | 79795234380 | 9950 | 9960 | 9990 | 9920 | 10700 |
| 230 | 20240327 | 145800 | 79688760540 | 9960 | 9980 | 9990 | 9920 | 13685 |
| 231 | 20240327 | 145700 | 79552534040 | 9980 | 9980 | 10000 | 9980 | 8867 |
| 232 | 20240327 | 145600 | 79463973330 | 9980 | 9960 | 10000 | 9960 | 18687 |
| 233 | 20240327 | 145500 | 79277444070 | 9970 | 9880 | 9980 | 9860 | 34507 |
| 234 | 20240327 | 145400 | 78935856250 | 9880 | 9830 | 9910 | 9820 | 36943 |
| 235 | 20240327 | 145300 | 78571004280 | 9860 | 10010 | 10020 | 9800 | 106912 |
| 236 | 20240327 | 145200 | 77510997220 | 10010 | 10090 | 10090 | 10010 | 26905 |
| 237 | 20240327 | 145100 | 77240789930 | 10080 | 10090 | 10100 | 10050 | 14052 |
| 238 | 20240327 | 145000 | 77099227160 | 10100 | 10060 | 10100 | 10050 | 8379 |
| 239 | 20240327 | 144900 | 77014781470 | 10060 | 10140 | 10160 | 10050 | 14657 |
| 240 | 20240327 | 144800 | 76866760610 | 10150 | 10170 | 10180 | 10140 | 1220 |
| 241 | 20240327 | 144700 | 76854377890 | 10170 | 10150 | 10200 | 10120 | 7176 |
| 242 | 20240327 | 144600 | 76781567540 | 10150 | 10180 | 10180 | 10150 | 5069 |
| 243 | 20240327 | 144500 | 76730016380 | 10180 | 10170 | 10200 | 10170 | 12163 |
| 244 | 20240327 | 144400 | 76606076830 | 10160 | 10110 | 10170 | 10100 | 9797 |
| 245 | 20240327 | 144300 | 76506903970 | 10120 | 10120 | 10120 | 10080 | 5844 |
| 246 | 20240327 | 144200 | 76447850000 | 10120 | 10060 | 10120 | 10050 | 24861 |
| 247 | 20240327 | 144100 | 76197274010 | 10050 | 10070 | 10090 | 10030 | 22081 |
| 248 | 20240327 | 144000 | 75975098870 | 10050 | 10200 | 10200 | 10050 | 25580 |
| 249 | 20240327 | 143900 | 75716359330 | 10200 | 10230 | 10240 | 10170 | 11798 |
| 250 | 20240327 | 143800 | 75595980350 | 10240 | 10240 | 10250 | 10230 | 10283 |
| 251 | 20240327 | 143700 | 75490664990 | 10240 | 10160 | 10250 | 10150 | 11213 |
| 252 | 20240327 | 143600 | 75376289680 | 10160 | 10160 | 10170 | 10140 | 9662 |
| 253 | 20240327 | 143500 | 75278227360 | 10170 | 10190 | 10210 | 10140 | 14600 |
| 254 | 20240327 | 143400 | 75129693710 | 10190 | 10230 | 10250 | 10190 | 14589 |
| 255 | 20240327 | 143300 | 74980596010 | 10220 | 10220 | 10260 | 10220 | 13001 |
| 256 | 20240327 | 143200 | 74847448590 | 10230 | 10140 | 10240 | 10120 | 19468 |
| 257 | 20240327 | 143100 | 74649524170 | 10130 | 10180 | 10190 | 10130 | 19057 |
| 258 | 20240327 | 143000 | 74455969140 | 10180 | 10130 | 10190 | 10040 | 46405 |
| 259 | 20240327 | 142900 | 73987095210 | 10100 | 10330 | 10330 | 10000 | 117487 |
| 260 | 20240327 | 142800 | 72794865570 | 10330 | 10370 | 10370 | 10310 | 14434 |
| 261 | 20240327 | 142700 | 72645750470 | 10370 | 10410 | 10410 | 10360 | 5085 |
| 262 | 20240327 | 142600 | 72592942090 | 10400 | 10410 | 10430 | 10390 | 6699 |
| 263 | 20240327 | 142500 | 72523209330 | 10410 | 10400 | 10440 | 10380 | 4263 |
| 264 | 20240327 | 142400 | 72478820030 | 10400 | 10460 | 10470 | 10400 | 9716 |
| 265 | 20240327 | 142300 | 72377552110 | 10470 | 10480 | 10480 | 10430 | 11692 |
| 266 | 20240327 | 142200 | 72255268480 | 10480 | 10450 | 10480 | 10450 | 9334 |
| 267 | 20240327 | 142100 | 72157621390 | 10450 | 10400 | 10450 | 10400 | 12967 |
| 268 | 20240327 | 142000 | 72022234550 | 10410 | 10390 | 10420 | 10390 | 10209 |
| 269 | 20240327 | 141900 | 71916004050 | 10390 | 10320 | 10390 | 10320 | 13177 |
| 270 | 20240327 | 141800 | 71779535560 | 10320 | 10290 | 10340 | 10280 | 8655 |
| 271 | 20240327 | 141700 | 71690373740 | 10280 | 10320 | 10370 | 10280 | 31011 |
| 272 | 20240327 | 141600 | 71370425520 | 10320 | 10350 | 10360 | 10290 | 26111 |
| 273 | 20240327 | 141500 | 71100755590 | 10350 | 10400 | 10400 | 10350 | 10305 |
| 274 | 20240327 | 141400 | 70993859800 | 10400 | 10370 | 10410 | 10370 | 9980 |
| 275 | 20240327 | 141300 | 70890168140 | 10370 | 10420 | 10430 | 10360 | 19189 |
| 276 | 20240327 | 141200 | 70690839820 | 10410 | 10450 | 10460 | 10400 | 12436 |
| 277 | 20240327 | 141100 | 70561153540 | 10450 | 10450 | 10470 | 10440 | 7603 |
| 278 | 20240327 | 141000 | 70481688910 | 10450 | 10460 | 10480 | 10430 | 6110 |
| 279 | 20240327 | 140900 | 70417892870 | 10480 | 10550 | 10550 | 10410 | 18605 |
| 280 | 20240327 | 140800 | 70222919470 | 10550 | 10530 | 10560 | 10520 | 16426 |
| 281 | 20240327 | 140700 | 70049818510 | 10530 | 10520 | 10550 | 10520 | 14446 |
| 282 | 20240327 | 140600 | 69897573650 | 10520 | 10450 | 10550 | 10430 | 21515 |
| 283 | 20240327 | 140500 | 69671527970 | 10430 | 10410 | 10470 | 10400 | 9994 |
| 284 | 20240327 | 140400 | 69567280450 | 10410 | 10430 | 10500 | 10410 | 11418 |
| 285 | 20240327 | 140300 | 69448072900 | 10430 | 10380 | 10530 | 10370 | 37009 |
| 286 | 20240327 | 140200 | 69060853300 | 10380 | 10380 | 10400 | 10370 | 19993 |
| 287 | 20240327 | 140100 | 68853148970 | 10380 | 10290 | 10380 | 10270 | 33452 |
| 288 | 20240327 | 140000 | 68507434290 | 10290 | 10390 | 10400 | 10250 | 69099 |
| 289 | 20240327 | 135900 | 67795327780 | 10400 | 10580 | 10580 | 10340 | 84100 |
| 290 | 20240327 | 135800 | 66916440370 | 10570 | 10590 | 10590 | 10560 | 3615 |
| 291 | 20240327 | 135700 | 66878218090 | 10580 | 10580 | 10600 | 10560 | 13320 |
| 292 | 20240327 | 135600 | 66737339110 | 10580 | 10590 | 10610 | 10580 | 8663 |
| 293 | 20240327 | 135500 | 66645576470 | 10590 | 10550 | 10590 | 10540 | 13423 |
| 294 | 20240327 | 135400 | 66503732460 | 10550 | 10610 | 10610 | 10540 | 30251 |
| 295 | 20240327 | 135300 | 66183677200 | 10610 | 10610 | 10640 | 10610 | 8065 |
| 296 | 20240327 | 135200 | 66098071230 | 10610 | 10670 | 10670 | 10600 | 21557 |
| 297 | 20240327 | 135100 | 65869013320 | 10670 | 10670 | 10680 | 10660 | 3516 |
| 298 | 20240327 | 135000 | 65831514030 | 10680 | 10680 | 10680 | 10670 | 3066 |
| 299 | 20240327 | 134900 | 65798789670 | 10680 | 10700 | 10700 | 10680 | 5620 |
| 300 | 20240327 | 134800 | 65738716380 | 10690 | 10700 | 10700 | 10690 | 2847 |
| 301 | 20240327 | 134700 | 65708274280 | 10700 | 10690 | 10710 | 10690 | 3429 |
| 302 | 20240327 | 134600 | 65671586770 | 10700 | 10670 | 10710 | 10670 | 14129 |
| 303 | 20240327 | 134500 | 65520449600 | 10680 | 10650 | 10680 | 10640 | 8300 |
| 304 | 20240327 | 134400 | 65431910660 | 10650 | 10650 | 10650 | 10640 | 1795 |
| 305 | 20240327 | 134300 | 65412809810 | 10650 | 10620 | 10650 | 10610 | 3040 |
| 306 | 20240327 | 134200 | 65380485210 | 10620 | 10620 | 10620 | 10610 | 10697 |
| 307 | 20240327 | 134100 | 65266917330 | 10610 | 10650 | 10650 | 10610 | 6902 |
| 308 | 20240327 | 134000 | 65193635400 | 10610 | 10630 | 10650 | 10610 | 13540 |
| 309 | 20240327 | 133900 | 65049831050 | 10640 | 10670 | 10670 | 10630 | 11388 |
| 310 | 20240327 | 133800 | 64928601870 | 10670 | 10660 | 10680 | 10650 | 3570 |
| 311 | 20240327 | 133700 | 64890542440 | 10650 | 10690 | 10700 | 10650 | 4831 |
| 312 | 20240327 | 133600 | 64838988600 | 10690 | 10650 | 10690 | 10640 | 3497 |
| 313 | 20240327 | 133500 | 64801681640 | 10650 | 10640 | 10670 | 10630 | 6570 |
| 314 | 20240327 | 133400 | 64731747690 | 10630 | 10690 | 10690 | 10620 | 12725 |
| 315 | 20240327 | 133300 | 64596267130 | 10680 | 10710 | 10740 | 10680 | 8403 |
| 316 | 20240327 | 133200 | 64506400500 | 10710 | 10670 | 10740 | 10670 | 7797 |
| 317 | 20240327 | 133100 | 64422909430 | 10670 | 10760 | 10770 | 10650 | 17375 |
| 318 | 20240327 | 133000 | 64236511810 | 10760 | 10730 | 10770 | 10720 | 18581 |
| 319 | 20240327 | 132900 | 64036849310 | 10720 | 10730 | 10740 | 10720 | 4931 |
| 320 | 20240327 | 132800 | 63983917560 | 10740 | 10740 | 10740 | 10720 | 6684 |
| 321 | 20240327 | 132700 | 63912181850 | 10720 | 10690 | 10740 | 10650 | 16517 |
| 322 | 20240327 | 132600 | 63735320540 | 10690 | 10650 | 10690 | 10640 | 8904 |
| 323 | 20240327 | 132500 | 63640326050 | 10640 | 10660 | 10680 | 10620 | 7226 |
| 324 | 20240327 | 132400 | 63563300950 | 10670 | 10620 | 10670 | 10600 | 9073 |
| 325 | 20240327 | 132300 | 63466996950 | 10620 | 10680 | 10710 | 10590 | 37082 |
| 326 | 20240327 | 132200 | 63072917990 | 10700 | 10720 | 10730 | 10680 | 19295 |
| 327 | 20240327 | 132100 | 62866470980 | 10730 | 10720 | 10730 | 10710 | 3573 |
| 328 | 20240327 | 132000 | 62828180130 | 10720 | 10740 | 10740 | 10720 | 10474 |
| 329 | 20240327 | 131900 | 62715809170 | 10740 | 10710 | 10750 | 10710 | 5959 |
| 330 | 20240327 | 131800 | 62651866520 | 10720 | 10760 | 10760 | 10710 | 12172 |
| 331 | 20240327 | 131700 | 62521222530 | 10760 | 10710 | 10760 | 10710 | 18209 |
| 332 | 20240327 | 131600 | 62325537190 | 10700 | 10780 | 10780 | 10700 | 21580 |
| 333 | 20240327 | 131500 | 62093903870 | 10780 | 10770 | 10790 | 10750 | 22867 |
| 334 | 20240327 | 131400 | 61847417900 | 10790 | 10760 | 10790 | 10750 | 43909 |
| 335 | 20240327 | 131300 | 61374095480 | 10760 | 10720 | 10770 | 10720 | 23560 |
| 336 | 20240327 | 131200 | 61120875290 | 10720 | 10740 | 10740 | 10720 | 7994 |
| 337 | 20240327 | 131100 | 61035100520 | 10740 | 10710 | 10740 | 10710 | 8390 |
| 338 | 20240327 | 131000 | 60945129640 | 10720 | 10680 | 10720 | 10670 | 11874 |
| 339 | 20240327 | 130900 | 60818018660 | 10680 | 10700 | 10710 | 10620 | 19239 |
| 340 | 20240327 | 130800 | 60612581970 | 10670 | 10650 | 10720 | 10570 | 31750 |
| 341 | 20240327 | 130700 | 60274993320 | 10650 | 10720 | 10750 | 10650 | 25099 |
| 342 | 20240327 | 130600 | 60006525210 | 10710 | 10740 | 10780 | 10690 | 40395 |
| 343 | 20240327 | 130500 | 59572677490 | 10740 | 10700 | 10760 | 10700 | 42890 |
| 344 | 20240327 | 130400 | 59112480390 | 10700 | 10650 | 10710 | 10640 | 23755 |
| 345 | 20240327 | 130300 | 58858722440 | 10640 | 10690 | 10710 | 10640 | 24244 |
| 346 | 20240327 | 130200 | 58600228160 | 10700 | 10710 | 10710 | 10650 | 32904 |
| 347 | 20240327 | 130100 | 58248873460 | 10700 | 10630 | 10710 | 10630 | 37951 |
| 348 | 20240327 | 130000 | 57843600390 | 10640 | 10580 | 10640 | 10570 | 40792 |
| 349 | 20240327 | 125900 | 57411104600 | 10580 | 10510 | 10580 | 10500 | 11278 |
| 350 | 20240327 | 125800 | 57292292640 | 10510 | 10540 | 10540 | 10500 | 14798 |
| 351 | 20240327 | 125700 | 57136805330 | 10540 | 10570 | 10590 | 10540 | 21923 |
| 352 | 20240327 | 125600 | 56904931780 | 10580 | 10560 | 10580 | 10560 | 13784 |
| 353 | 20240327 | 125500 | 56759236500 | 10570 | 10520 | 10570 | 10510 | 22408 |
| 354 | 20240327 | 125400 | 56523119790 | 10520 | 10550 | 10560 | 10520 | 11845 |
| 355 | 20240327 | 125300 | 56398324900 | 10550 | 10530 | 10560 | 10520 | 23229 |
| 356 | 20240327 | 125200 | 56153334460 | 10530 | 10470 | 10530 | 10470 | 18884 |
| 357 | 20240327 | 125100 | 55955094960 | 10470 | 10440 | 10470 | 10420 | 8509 |
| 358 | 20240327 | 125000 | 55866184310 | 10450 | 10450 | 10460 | 10440 | 7749 |
| 359 | 20240327 | 124900 | 55785196870 | 10450 | 10390 | 10450 | 10370 | 7876 |
| 360 | 20240327 | 124800 | 55703267860 | 10390 | 10400 | 10410 | 10380 | 4732 |
| 361 | 20240327 | 124700 | 55654088410 | 10410 | 10410 | 10410 | 10380 | 4169 |
| 362 | 20240327 | 124600 | 55610766340 | 10400 | 10370 | 10410 | 10310 | 10882 |
| 363 | 20240327 | 124500 | 55498106710 | 10400 | 10460 | 10480 | 10360 | 19894 |
| 364 | 20240327 | 124400 | 55290716460 | 10460 | 10440 | 10480 | 10400 | 16350 |
| 365 | 20240327 | 124300 | 55120000130 | 10430 | 10470 | 10470 | 10330 | 27358 |
| 366 | 20240327 | 124200 | 54834921040 | 10470 | 10540 | 10540 | 10460 | 20465 |
| 367 | 20240327 | 124100 | 54620636990 | 10470 | 10530 | 10570 | 10460 | 26170 |
| 368 | 20240327 | 124000 | 54345142970 | 10580 | 10480 | 10590 | 10480 | 84964 |
| 369 | 20240327 | 123900 | 53450228610 | 10490 | 10460 | 10490 | 10450 | 29363 |
| 370 | 20240327 | 123800 | 53142772390 | 10460 | 10370 | 10460 | 10370 | 43287 |
| 371 | 20240327 | 123700 | 52692052930 | 10370 | 10380 | 10380 | 10320 | 13166 |
| 372 | 20240327 | 123600 | 52555553830 | 10380 | 10380 | 10380 | 10370 | 10978 |
| 373 | 20240327 | 123500 | 52441639490 | 10370 | 10370 | 10380 | 10300 | 19182 |
| 374 | 20240327 | 123400 | 52243133580 | 10370 | 10370 | 10380 | 10350 | 8039 |
| 375 | 20240327 | 123300 | 52159783660 | 10370 | 10290 | 10380 | 10280 | 20690 |
| 376 | 20240327 | 123200 | 51945745210 | 10290 | 10270 | 10300 | 10270 | 4442 |
| 377 | 20240327 | 123100 | 51900066040 | 10270 | 10270 | 10300 | 10260 | 4499 |
| 378 | 20240327 | 123000 | 51853835200 | 10270 | 10270 | 10290 | 10260 | 11222 |
| 379 | 20240327 | 122900 | 51738565890 | 10270 | 10270 | 10290 | 10260 | 5524 |
| 380 | 20240327 | 122800 | 51681840500 | 10280 | 10270 | 10290 | 10250 | 11903 |
| 381 | 20240327 | 122700 | 51559580910 | 10290 | 10360 | 10360 | 10260 | 17182 |
| 382 | 20240327 | 122600 | 51382703260 | 10360 | 10360 | 10380 | 10300 | 18508 |
| 383 | 20240327 | 122500 | 51191253900 | 10360 | 10300 | 10360 | 10300 | 9902 |
| 384 | 20240327 | 122400 | 51089041380 | 10300 | 10330 | 10340 | 10300 | 8652 |
| 385 | 20240327 | 122300 | 50999823680 | 10330 | 10330 | 10340 | 10320 | 3593 |
| 386 | 20240327 | 122200 | 50962711120 | 10330 | 10310 | 10330 | 10300 | 13351 |
| 387 | 20240327 | 122100 | 50825101980 | 10310 | 10330 | 10340 | 10310 | 3874 |
| 388 | 20240327 | 122000 | 50785110790 | 10340 | 10360 | 10360 | 10330 | 4263 |
| 389 | 20240327 | 121900 | 50741017080 | 10350 | 10370 | 10370 | 10330 | 5006 |
| 390 | 20240327 | 121800 | 50689184730 | 10370 | 10340 | 10380 | 10310 | 6925 |
| 391 | 20240327 | 121700 | 50617549580 | 10330 | 10390 | 10390 | 10330 | 4989 |
| 392 | 20240327 | 121600 | 50565854130 | 10380 | 10380 | 10400 | 10380 | 7820 |
| 393 | 20240327 | 121500 | 50484623390 | 10390 | 10410 | 10410 | 10380 | 2457 |
| 394 | 20240327 | 121400 | 50459092200 | 10410 | 10400 | 10410 | 10370 | 8391 |
| 395 | 20240327 | 121300 | 50371880810 | 10390 | 10390 | 10420 | 10380 | 8016 |
| 396 | 20240327 | 121200 | 50288526640 | 10390 | 10320 | 10390 | 10310 | 10547 |
| 397 | 20240327 | 121100 | 50179253360 | 10320 | 10290 | 10320 | 10280 | 6153 |
| 398 | 20240327 | 121000 | 50115864710 | 10290 | 10280 | 10300 | 10270 | 6286 |
| 399 | 20240327 | 120900 | 50051186490 | 10280 | 10270 | 10290 | 10250 | 5509 |
| 400 | 20240327 | 120800 | 49994623330 | 10270 | 10270 | 10300 | 10260 | 11509 |
| 401 | 20240327 | 120700 | 49876434170 | 10260 | 10290 | 10300 | 10260 | 12795 |
| 402 | 20240327 | 120600 | 49744974700 | 10300 | 10320 | 10330 | 10290 | 8169 |
| 403 | 20240327 | 120500 | 49660742860 | 10320 | 10290 | 10320 | 10280 | 11493 |
| 404 | 20240327 | 120400 | 49542439920 | 10320 | 10290 | 10320 | 10280 | 8231 |
| 405 | 20240327 | 120300 | 49457708160 | 10290 | 10290 | 10300 | 10280 | 9292 |
| 406 | 20240327 | 120200 | 49362112950 | 10280 | 10320 | 10350 | 10260 | 23293 |
| 407 | 20240327 | 120100 | 49122404110 | 10300 | 10350 | 10360 | 10300 | 5775 |
| 408 | 20240327 | 120000 | 49062773110 | 10350 | 10330 | 10360 | 10310 | 12951 |
| 409 | 20240327 | 115900 | 48929080170 | 10330 | 10360 | 10370 | 10330 | 15297 |
| 410 | 20240327 | 115800 | 48770756310 | 10360 | 10370 | 10380 | 10360 | 5453 |
| 411 | 20240327 | 115700 | 48714229820 | 10370 | 10380 | 10400 | 10360 | 5812 |
| 412 | 20240327 | 115600 | 48653936200 | 10370 | 10370 | 10380 | 10350 | 15774 |
| 413 | 20240327 | 115500 | 48490399050 | 10370 | 10440 | 10450 | 10370 | 17640 |
| 414 | 20240327 | 115400 | 48306643870 | 10440 | 10450 | 10460 | 10430 | 6975 |
| 415 | 20240327 | 115300 | 48233784200 | 10450 | 10490 | 10520 | 10440 | 49836 |
| 416 | 20240327 | 115200 | 47710746180 | 10500 | 10480 | 10500 | 10470 | 10919 |
| 417 | 20240327 | 115100 | 47596213310 | 10490 | 10410 | 10500 | 10410 | 37127 |
| 418 | 20240327 | 115000 | 47207416110 | 10420 | 10400 | 10420 | 10400 | 6653 |
| 419 | 20240327 | 114900 | 47138174230 | 10400 | 10410 | 10420 | 10390 | 13809 |
| 420 | 20240327 | 114800 | 46994482340 | 10410 | 10440 | 10450 | 10410 | 13920 |
| 421 | 20240327 | 114700 | 46849248250 | 10450 | 10420 | 10460 | 10420 | 16919 |
| 422 | 20240327 | 114600 | 46672513680 | 10430 | 10410 | 10430 | 10400 | 13195 |
| 423 | 20240327 | 114500 | 46535180720 | 10400 | 10390 | 10430 | 10380 | 12463 |
| 424 | 20240327 | 114400 | 46405577990 | 10390 | 10400 | 10400 | 10380 | 8972 |
| 425 | 20240327 | 114300 | 46312337240 | 10400 | 10380 | 10400 | 10370 | 18833 |
| 426 | 20240327 | 114200 | 46116736390 | 10390 | 10380 | 10390 | 10340 | 10207 |
| 427 | 20240327 | 114100 | 46010941570 | 10380 | 10340 | 10400 | 10330 | 14686 |
| 428 | 20240327 | 114000 | 45858606640 | 10340 | 10330 | 10380 | 10320 | 4659 |
| 429 | 20240327 | 113900 | 45810329090 | 10370 | 10290 | 10390 | 10280 | 18088 |
| 430 | 20240327 | 113800 | 45623109990 | 10290 | 10270 | 10320 | 10250 | 11335 |
| 431 | 20240327 | 113700 | 45506587210 | 10270 | 10310 | 10330 | 10260 | 8990 |
| 432 | 20240327 | 113600 | 45414119100 | 10330 | 10370 | 10370 | 10320 | 16270 |
| 433 | 20240327 | 113500 | 45245767350 | 10390 | 10320 | 10390 | 10300 | 14343 |
| 434 | 20240327 | 113400 | 45097390380 | 10320 | 10260 | 10320 | 10250 | 14661 |
| 435 | 20240327 | 113300 | 44946810150 | 10260 | 10240 | 10280 | 10230 | 23124 |
| 436 | 20240327 | 113200 | 44709918830 | 10240 | 10310 | 10320 | 10210 | 21468 |
| 437 | 20240327 | 113100 | 44489664560 | 10300 | 10370 | 10370 | 10300 | 23417 |
| 438 | 20240327 | 113000 | 44247916790 | 10360 | 10420 | 10440 | 10360 | 31943 |
| 439 | 20240327 | 112900 | 43915824660 | 10420 | 10470 | 10470 | 10420 | 12382 |
| 440 | 20240327 | 112800 | 43786573710 | 10450 | 10490 | 10490 | 10410 | 28200 |
| 441 | 20240327 | 112700 | 43491876390 | 10480 | 10480 | 10490 | 10470 | 19674 |
| 442 | 20240327 | 112600 | 43285638660 | 10490 | 10410 | 10490 | 10410 | 44468 |
| 443 | 20240327 | 112500 | 42820416770 | 10410 | 10400 | 10420 | 10360 | 36909 |
| 444 | 20240327 | 112400 | 42437054250 | 10400 | 10400 | 10440 | 10360 | 22204 |
| 445 | 20240327 | 112300 | 42206443450 | 10440 | 10350 | 10450 | 10350 | 35166 |
| 446 | 20240327 | 112200 | 41840018500 | 10370 | 10420 | 10440 | 10300 | 52311 |
| 447 | 20240327 | 112100 | 41297183280 | 10410 | 10290 | 10430 | 10280 | 56456 |
| 448 | 20240327 | 112000 | 40711497500 | 10290 | 10240 | 10290 | 10240 | 12908 |
| 449 | 20240327 | 111900 | 40579073910 | 10260 | 10280 | 10290 | 10220 | 33062 |
| 450 | 20240327 | 111800 | 40240162480 | 10280 | 10360 | 10370 | 10240 | 43767 |
| 451 | 20240327 | 111700 | 39789468720 | 10370 | 10290 | 10400 | 10260 | 77602 |
| 452 | 20240327 | 111600 | 38988275340 | 10290 | 10260 | 10290 | 10200 | 61941 |
| 453 | 20240327 | 111500 | 38352780200 | 10260 | 10100 | 10260 | 10100 | 80865 |
| 454 | 20240327 | 111400 | 37529027490 | 10110 | 10120 | 10120 | 10100 | 10671 |
| 455 | 20240327 | 111300 | 37421157950 | 10120 | 10140 | 10140 | 10110 | 15554 |
| 456 | 20240327 | 111200 | 37263702150 | 10140 | 10150 | 10150 | 10130 | 14924 |
| 457 | 20240327 | 111100 | 37112417770 | 10150 | 10100 | 10150 | 10070 | 18212 |
| 458 | 20240327 | 111000 | 36928370780 | 10090 | 10170 | 10190 | 10090 | 28846 |
| 459 | 20240327 | 110900 | 36635923200 | 10160 | 10160 | 10170 | 10050 | 63217 |
| 460 | 20240327 | 110800 | 35997182880 | 10160 | 10170 | 10210 | 10110 | 83598 |
| 461 | 20240327 | 110700 | 35146015880 | 10180 | 10150 | 10200 | 10100 | 92095 |
| 462 | 20240327 | 110600 | 34210558920 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20240327 | 110500 | 34210558920 | 10140 | 10090 | 10140 | 10090 | 71739 |
| 464 | 20240327 | 110400 | 33484752240 | 10090 | 10030 | 10090 | 10020 | 52118 |
| 465 | 20240327 | 110300 | 32960425840 | 10020 | 10000 | 10030 | 9980 | 26949 |
| 466 | 20240327 | 110200 | 32690724870 | 10000 | 9990 | 10010 | 9970 | 18507 |
| 467 | 20240327 | 110100 | 32505842090 | 9990 | 10000 | 10010 | 9960 | 12031 |
| 468 | 20240327 | 110000 | 32385693040 | 10000 | 9950 | 10020 | 9950 | 8045 |
| 469 | 20240327 | 105900 | 32305449150 | 9950 | 10010 | 10030 | 9940 | 28514 |
| 470 | 20240327 | 105800 | 32020561910 | 10010 | 9990 | 10010 | 9960 | 32018 |
| 471 | 20240327 | 105700 | 31700437790 | 9990 | 9950 | 9990 | 9920 | 25517 |
| 472 | 20240327 | 105600 | 31446183660 | 9950 | 9960 | 9970 | 9940 | 10600 |
| 473 | 20240327 | 105500 | 31340675270 | 9960 | 9950 | 9980 | 9940 | 20654 |
| 474 | 20240327 | 105400 | 31134974550 | 9960 | 9860 | 9960 | 9860 | 15116 |
| 475 | 20240327 | 105300 | 30984912450 | 9880 | 9870 | 9900 | 9840 | 7976 |
| 476 | 20240327 | 105200 | 30906156880 | 9870 | 9840 | 9870 | 9830 | 7811 |
| 477 | 20240327 | 105100 | 30829250750 | 9840 | 9850 | 9890 | 9830 | 10513 |
| 478 | 20240327 | 105000 | 30725783860 | 9850 | 9900 | 9900 | 9850 | 6589 |
| 479 | 20240327 | 104900 | 30660789740 | 9900 | 9860 | 9930 | 9850 | 18419 |
| 480 | 20240327 | 104800 | 30478470560 | 9880 | 9810 | 9890 | 9790 | 11932 |
| 481 | 20240327 | 104700 | 30361014780 | 9810 | 9870 | 9890 | 9800 | 20490 |
| 482 | 20240327 | 104600 | 30159218460 | 9870 | 9930 | 9930 | 9870 | 22154 |
| 483 | 20240327 | 104500 | 29940078680 | 9910 | 9990 | 10030 | 9850 | 85974 |
| 484 | 20240327 | 104400 | 29082772120 | 9990 | 9940 | 9990 | 9930 | 54707 |
| 485 | 20240327 | 104300 | 28537350560 | 9940 | 9920 | 9950 | 9910 | 14668 |
| 486 | 20240327 | 104200 | 28391616100 | 9920 | 9890 | 9930 | 9890 | 12452 |
| 487 | 20240327 | 104100 | 28268344420 | 9900 | 9940 | 9950 | 9880 | 25438 |
| 488 | 20240327 | 104000 | 28016142010 | 9940 | 9880 | 9960 | 9860 | 43515 |
| 489 | 20240327 | 103900 | 27585298950 | 9880 | 9850 | 9890 | 9840 | 17890 |
| 490 | 20240327 | 103800 | 27408786300 | 9840 | 9790 | 9890 | 9790 | 25018 |
| 491 | 20240327 | 103700 | 27162487530 | 9810 | 9830 | 9830 | 9790 | 5682 |
| 492 | 20240327 | 103600 | 27106723880 | 9830 | 9780 | 9840 | 9770 | 14611 |
| 493 | 20240327 | 103500 | 26963399040 | 9800 | 9770 | 9820 | 9770 | 2708 |
| 494 | 20240327 | 103400 | 26936882960 | 9800 | 9830 | 9840 | 9770 | 6048 |
| 495 | 20240327 | 103300 | 26877592200 | 9790 | 9770 | 9870 | 9770 | 33414 |
| 496 | 20240327 | 103200 | 26549683380 | 9780 | 9780 | 9780 | 9750 | 8475 |
| 497 | 20240327 | 103100 | 26466886240 | 9780 | 9780 | 9780 | 9750 | 7511 |
| 498 | 20240327 | 103000 | 26393539010 | 9750 | 9720 | 9800 | 9700 | 24972 |
| 499 | 20240327 | 102900 | 26150624290 | 9710 | 9780 | 9810 | 9710 | 16099 |
| 500 | 20240327 | 102800 | 25993933580 | 9810 | 9760 | 9820 | 9740 | 33368 |
| 501 | 20240327 | 102700 | 25668074750 | 9760 | 9800 | 9810 | 9760 | 8281 |
| 502 | 20240327 | 102600 | 25587064080 | 9810 | 9770 | 9830 | 9740 | 8548 |
| 503 | 20240327 | 102500 | 25503341310 | 9740 | 9820 | 9850 | 9740 | 30740 |
| 504 | 20240327 | 102400 | 25202479330 | 9820 | 9930 | 9930 | 9820 | 22898 |
| 505 | 20240327 | 102300 | 24976330340 | 9930 | 9790 | 9930 | 9780 | 34357 |
| 506 | 20240327 | 102200 | 24637386780 | 9800 | 9680 | 9800 | 9660 | 50997 |
| 507 | 20240327 | 102100 | 24142180400 | 9690 | 9800 | 9820 | 9660 | 69306 |
| 508 | 20240327 | 102000 | 23469143520 | 9800 | 9880 | 9890 | 9780 | 31967 |
| 509 | 20240327 | 101900 | 23154941290 | 9880 | 9760 | 9910 | 9760 | 50048 |
| 510 | 20240327 | 101800 | 22663493630 | 9760 | 9960 | 9960 | 9750 | 80676 |
| 511 | 20240327 | 101700 | 21869324520 | 9950 | 9960 | 9990 | 9940 | 26112 |
| 512 | 20240327 | 101600 | 21609238760 | 9950 | 10080 | 10080 | 9940 | 60958 |
| 513 | 20240327 | 101500 | 20999232070 | 10050 | 10040 | 10090 | 9940 | 90290 |
| 514 | 20240327 | 101400 | 20097059820 | 10040 | 10070 | 10110 | 10000 | 78572 |
| 515 | 20240327 | 101300 | 19305864230 | 10080 | 10010 | 10130 | 9980 | 132280 |
| 516 | 20240327 | 101200 | 17973864170 | 10010 | 9950 | 10050 | 9910 | 143958 |
| 517 | 20240327 | 101100 | 16538199240 | 9950 | 9750 | 9950 | 9720 | 128624 |
| 518 | 20240327 | 101000 | 15273071520 | 9750 | 9670 | 9750 | 9660 | 23464 |
| 519 | 20240327 | 100900 | 15045181840 | 9660 | 9700 | 9710 | 9650 | 20397 |
| 520 | 20240327 | 100800 | 14847838420 | 9710 | 9750 | 9800 | 9700 | 40559 |
| 521 | 20240327 | 100700 | 14452574060 | 9740 | 9640 | 9780 | 9630 | 38651 |
| 522 | 20240327 | 100600 | 14077710840 | 9670 | 9830 | 9850 | 9600 | 83957 |
| 523 | 20240327 | 100500 | 13259058450 | 9830 | 9800 | 9850 | 9750 | 38826 |
| 524 | 20240327 | 100400 | 12879251390 | 9800 | 9710 | 9800 | 9650 | 63260 |
| 525 | 20240327 | 100300 | 12264520460 | 9750 | 9520 | 9870 | 9520 | 100545 |
| 526 | 20240327 | 100200 | 11289677200 | 9550 | 9400 | 9550 | 9380 | 88976 |
| 527 | 20240327 | 100100 | 10447367910 | 9370 | 9360 | 9430 | 9330 | 17172 |
| 528 | 20240327 | 100000 | 10286260250 | 9360 | 9400 | 9430 | 9350 | 22337 |
| 529 | 20240327 | 095900 | 10076620290 | 9410 | 9450 | 9460 | 9400 | 52887 |
| 530 | 20240327 | 095800 | 9577307160 | 9450 | 9410 | 9450 | 9340 | 40130 |
| 531 | 20240327 | 095700 | 9199185830 | 9410 | 9270 | 9450 | 9210 | 78024 |
| 532 | 20240327 | 095600 | 8470547400 | 9300 | 9350 | 9350 | 9270 | 42615 |
| 533 | 20240327 | 095500 | 8073315440 | 9340 | 9340 | 9380 | 9300 | 63608 |
| 534 | 20240327 | 095400 | 7479098020 | 9340 | 9220 | 9350 | 9220 | 84762 |
| 535 | 20240327 | 095300 | 6693852370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 536 | 20240327 | 095200 | 6693852370 | 9220 | 9140 | 9220 | 9140 | 44696 |
| 537 | 20240327 | 095100 | 6282993490 | 9150 | 9120 | 9150 | 9100 | 23723 |
| 538 | 20240327 | 095000 | 6066169680 | 9120 | 9070 | 9120 | 9060 | 8133 |
| 539 | 20240327 | 094900 | 5992248660 | 9100 | 9110 | 9120 | 9070 | 16746 |
| 540 | 20240327 | 094800 | 5839776910 | 9120 | 9130 | 9150 | 9090 | 34812 |
| 541 | 20240327 | 094700 | 5522568850 | 9130 | 9050 | 9150 | 9000 | 36450 |
| 542 | 20240327 | 094600 | 5191347540 | 9050 | 8950 | 9100 | 8940 | 55094 |
| 543 | 20240327 | 094500 | 4695172520 | 8950 | 8900 | 8950 | 8850 | 18529 |
| 544 | 20240327 | 094400 | 4530237830 | 8890 | 8900 | 8930 | 8800 | 35384 |
| 545 | 20240327 | 094300 | 4216078140 | 8930 | 8970 | 9000 | 8890 | 41839 |
| 546 | 20240327 | 094200 | 3841103010 | 8950 | 8850 | 8980 | 8850 | 56975 |
| 547 | 20240327 | 094100 | 3333098750 | 8870 | 8730 | 8870 | 8720 | 57965 |
| 548 | 20240327 | 094000 | 2824519110 | 8720 | 8730 | 8740 | 8710 | 6328 |
| 549 | 20240327 | 093900 | 2769325640 | 8720 | 8710 | 8730 | 8690 | 13637 |
| 550 | 20240327 | 093800 | 2650438980 | 8710 | 8710 | 8720 | 8690 | 12624 |
| 551 | 20240327 | 093700 | 2540492270 | 8700 | 8670 | 8720 | 8670 | 25188 |
| 552 | 20240327 | 093600 | 2321597620 | 8670 | 8580 | 8670 | 8580 | 47506 |
| 553 | 20240327 | 093500 | 1912133820 | 8580 | 8550 | 8580 | 8550 | 3550 |
| 554 | 20240327 | 093400 | 1881709600 | 8560 | 8550 | 8570 | 8550 | 299 |
| 555 | 20240327 | 093300 | 1879150890 | 8550 | 8550 | 8570 | 8550 | 1138 |
| 556 | 20240327 | 093200 | 1869410260 | 8550 | 8550 | 8560 | 8520 | 7110 |
| 557 | 20240327 | 093100 | 1808704880 | 8550 | 8540 | 8550 | 8540 | 7392 |
| 558 | 20240327 | 093000 | 1745506950 | 8540 | 8530 | 8550 | 8530 | 4472 |
| 559 | 20240327 | 092900 | 1707324570 | 8530 | 8530 | 8540 | 8520 | 1918 |
| 560 | 20240327 | 092800 | 1690961520 | 8530 | 8520 | 8550 | 8520 | 3397 |
| 561 | 20240327 | 092700 | 1661982180 | 8520 | 8460 | 8520 | 8460 | 4897 |
| 562 | 20240327 | 092600 | 1620410610 | 8450 | 8440 | 8460 | 8440 | 695 |
| 563 | 20240327 | 092500 | 1614536900 | 8440 | 8420 | 8470 | 8420 | 663 |
| 564 | 20240327 | 092400 | 1608938260 | 8470 | 8480 | 8480 | 8410 | 403 |
| 565 | 20240327 | 092300 | 1605522390 | 8420 | 8420 | 8480 | 8410 | 4372 |
| 566 | 20240327 | 092200 | 1568600700 | 8420 | 8450 | 8460 | 8420 | 4922 |
| 567 | 20240327 | 092100 | 1527080390 | 8450 | 8490 | 8490 | 8420 | 2333 |
| 568 | 20240327 | 092000 | 1507357490 | 8480 | 8450 | 8490 | 8440 | 2776 |
| 569 | 20240327 | 091900 | 1483879980 | 8450 | 8480 | 8480 | 8420 | 6819 |
| 570 | 20240327 | 091800 | 1426226430 | 8510 | 8530 | 8530 | 8480 | 11587 |
| 571 | 20240327 | 091700 | 1327669850 | 8530 | 8530 | 8550 | 8530 | 1627 |
| 572 | 20240327 | 091600 | 1313771740 | 8530 | 8590 | 8590 | 8500 | 21262 |
| 573 | 20240327 | 091500 | 1132302510 | 8590 | 8600 | 8600 | 8580 | 6058 |
| 574 | 20240327 | 091400 | 1080273890 | 8600 | 8580 | 8600 | 8560 | 5138 |
| 575 | 20240327 | 091300 | 1036132640 | 8580 | 8550 | 8590 | 8550 | 3810 |
| 576 | 20240327 | 091200 | 1003485600 | 8530 | 8560 | 8560 | 8520 | 5023 |
| 577 | 20240327 | 091100 | 960609040 | 8550 | 8590 | 8610 | 8550 | 8333 |
| 578 | 20240327 | 091000 | 889166410 | 8590 | 8540 | 8620 | 8540 | 22966 |
| 579 | 20240327 | 090900 | 692082180 | 8540 | 8530 | 8550 | 8500 | 5585 |
| 580 | 20240327 | 090800 | 644450480 | 8510 | 8540 | 8580 | 8510 | 11275 |
| 581 | 20240327 | 090700 | 547927350 | 8550 | 8460 | 8550 | 8460 | 13139 |
| 582 | 20240327 | 090600 | 436312860 | 8460 | 8400 | 8460 | 8400 | 4984 |
| 583 | 20240327 | 090500 | 394297160 | 8420 | 8450 | 8450 | 8390 | 5936 |
| 584 | 20240327 | 090400 | 344361270 | 8430 | 8440 | 8460 | 8420 | 5484 |
| 585 | 20240327 | 090300 | 298040350 | 8450 | 8440 | 8450 | 8390 | 6133 |
| 586 | 20240327 | 090200 | 246254210 | 8390 | 8380 | 8450 | 8350 | 7559 |
| 587 | 20240327 | 090100 | 182657430 | 8380 | 8330 | 8410 | 8300 | 3280 |
| 588 | 20240327 | 090000 | 155220480 | 8320 | 8390 | 8420 | 8320 | 18527 |