29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 3 | 20240701 | 184900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20240701 | 184800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20240701 | 184700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20240701 | 184600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20240701 | 184500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20240701 | 184400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20240701 | 184300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20240701 | 184200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20240701 | 184100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20240701 | 184000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20240701 | 183900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20240701 | 183800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20240701 | 183700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20240701 | 183600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20240701 | 183500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20240701 | 183400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20240701 | 183300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20240701 | 183200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20240701 | 183100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20240701 | 183000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20240701 | 182900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20240701 | 182800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20240701 | 182700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20240701 | 182600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20240701 | 182500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20240701 | 182400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20240701 | 182300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20240701 | 182200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20240701 | 182100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20240701 | 182000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 33 | 20240701 | 181900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20240701 | 181800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20240701 | 181700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20240701 | 181600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20240701 | 181500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20240701 | 181400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20240701 | 181300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20240701 | 181200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20240701 | 181100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20240701 | 181000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20240701 | 180900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20240701 | 180800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20240701 | 180700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20240701 | 180600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20240701 | 180500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20240701 | 180400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20240701 | 180300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20240701 | 180200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20240701 | 180100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20240701 | 180000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20240701 | 175900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20240701 | 175800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20240701 | 175700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20240701 | 175600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20240701 | 175500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20240701 | 175400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20240701 | 175300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20240701 | 175200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20240701 | 175100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20240701 | 175000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 63 | 20240701 | 174900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20240701 | 174800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20240701 | 174700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20240701 | 174600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20240701 | 174500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20240701 | 174400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20240701 | 174300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20240701 | 174200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20240701 | 174100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20240701 | 174000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20240701 | 173900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20240701 | 173800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20240701 | 173700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20240701 | 173600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20240701 | 173500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20240701 | 173400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20240701 | 173300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20240701 | 173200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20240701 | 173100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20240701 | 173000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20240701 | 172900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20240701 | 172800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20240701 | 172700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20240701 | 172600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20240701 | 172500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20240701 | 172400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20240701 | 172300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20240701 | 172200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20240701 | 172100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20240701 | 172000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 93 | 20240701 | 171900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20240701 | 171800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20240701 | 171700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20240701 | 171600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20240701 | 171500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20240701 | 171400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20240701 | 171300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20240701 | 171200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20240701 | 171100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20240701 | 171000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20240701 | 170900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20240701 | 170800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20240701 | 170700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20240701 | 170600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20240701 | 170500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20240701 | 170400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20240701 | 170300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20240701 | 170200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20240701 | 170100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20240701 | 170000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20240701 | 165900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20240701 | 165800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20240701 | 165700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20240701 | 165600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20240701 | 165500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20240701 | 165400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20240701 | 165300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20240701 | 165200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20240701 | 165100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20240701 | 165000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 123 | 20240701 | 164900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20240701 | 164800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20240701 | 164700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20240701 | 164600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20240701 | 164500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20240701 | 164400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20240701 | 164300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20240701 | 164200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20240701 | 164100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20240701 | 164000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20240701 | 163900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20240701 | 163800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20240701 | 163700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20240701 | 163600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20240701 | 163500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20240701 | 163400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20240701 | 163300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20240701 | 163200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20240701 | 163100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20240701 | 163000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20240701 | 162900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20240701 | 162800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20240701 | 162700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20240701 | 162600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20240701 | 162500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20240701 | 162400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20240701 | 162300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20240701 | 162200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20240701 | 162100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20240701 | 162000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 153 | 20240701 | 161900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20240701 | 161800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20240701 | 161700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20240701 | 161600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20240701 | 161500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20240701 | 161400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20240701 | 161300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20240701 | 161200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20240701 | 161100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20240701 | 161000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20240701 | 160900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20240701 | 160800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20240701 | 160700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20240701 | 160600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20240701 | 160500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20240701 | 160400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20240701 | 160300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20240701 | 160200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20240701 | 160100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20240701 | 160000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20240701 | 155900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20240701 | 155800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20240701 | 155700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20240701 | 155600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20240701 | 155500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20240701 | 155400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20240701 | 155300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20240701 | 155200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20240701 | 155100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20240701 | 155000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 183 | 20240701 | 154900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20240701 | 154800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20240701 | 154700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20240701 | 154600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20240701 | 154500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20240701 | 154400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20240701 | 154300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20240701 | 154200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20240701 | 154100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20240701 | 154000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20240701 | 153900 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20240701 | 153800 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20240701 | 153700 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20240701 | 153600 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20240701 | 153500 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20240701 | 153400 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20240701 | 153300 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20240701 | 153200 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20240701 | 153100 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20240701 | 153000 | 1713076184 | 1090 | 1090 | 1090 | 1090 | 22047 |
| 203 | 20240701 | 152900 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 204 | 20240701 | 152800 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 205 | 20240701 | 152700 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 206 | 20240701 | 152600 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 207 | 20240701 | 152500 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 208 | 20240701 | 152400 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 209 | 20240701 | 152300 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 210 | 20240701 | 152200 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 211 | 20240701 | 152100 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 212 | 20240701 | 152000 | 1689044954 | 1092 | 1092 | 1092 | 1092 | 0 |
| 213 | 20240701 | 151900 | 1689044954 | 1092 | 1092 | 1094 | 1092 | 1011 |
| 214 | 20240701 | 151800 | 1687940922 | 1092 | 1092 | 1092 | 1091 | 981 |
| 215 | 20240701 | 151700 | 1686869682 | 1092 | 1092 | 1092 | 1092 | 2273 |
| 216 | 20240701 | 151600 | 1684387566 | 1092 | 1093 | 1093 | 1092 | 3834 |
| 217 | 20240701 | 151500 | 1680198015 | 1093 | 1093 | 1093 | 1093 | 260 |
| 218 | 20240701 | 151400 | 1679913835 | 1092 | 1095 | 1095 | 1092 | 8444 |
| 219 | 20240701 | 151300 | 1670683042 | 1095 | 1093 | 1095 | 1093 | 3976 |
| 220 | 20240701 | 151200 | 1666332484 | 1094 | 1093 | 1094 | 1093 | 1731 |
| 221 | 20240701 | 151100 | 1664439434 | 1092 | 1093 | 1094 | 1092 | 7284 |
| 222 | 20240701 | 151000 | 1656473255 | 1091 | 1089 | 1093 | 1089 | 9354 |
| 223 | 20240701 | 150900 | 1646263278 | 1090 | 1090 | 1090 | 1090 | 23340 |
| 224 | 20240701 | 150800 | 1620822678 | 1090 | 1088 | 1090 | 1088 | 13598 |
| 225 | 20240701 | 150700 | 1606007556 | 1088 | 1088 | 1088 | 1088 | 907 |
| 226 | 20240701 | 150600 | 1605020740 | 1088 | 1087 | 1088 | 1087 | 151 |
| 227 | 20240701 | 150500 | 1604856490 | 1087 | 1088 | 1089 | 1086 | 41354 |
| 228 | 20240701 | 150400 | 1559881182 | 1090 | 1089 | 1090 | 1089 | 1108 |
| 229 | 20240701 | 150300 | 1558674069 | 1090 | 1089 | 1090 | 1089 | 1140 |
| 230 | 20240701 | 150200 | 1557432580 | 1090 | 1089 | 1090 | 1088 | 3666 |
| 231 | 20240701 | 150100 | 1553438141 | 1090 | 1090 | 1090 | 1089 | 2845 |
| 232 | 20240701 | 150000 | 1550337929 | 1089 | 1088 | 1089 | 1088 | 3851 |
| 233 | 20240701 | 145900 | 1546144247 | 1089 | 1090 | 1090 | 1089 | 1484 |
| 234 | 20240701 | 145800 | 1544528170 | 1089 | 1089 | 1090 | 1089 | 1802 |
| 235 | 20240701 | 145700 | 1542565515 | 1089 | 1089 | 1090 | 1088 | 12210 |
| 236 | 20240701 | 145600 | 1529269707 | 1090 | 1089 | 1090 | 1089 | 1682 |
| 237 | 20240701 | 145500 | 1527438005 | 1089 | 1090 | 1090 | 1089 | 351 |
| 238 | 20240701 | 145400 | 1527055763 | 1090 | 1089 | 1090 | 1089 | 116 |
| 239 | 20240701 | 145300 | 1526929428 | 1089 | 1090 | 1090 | 1089 | 52 |
| 240 | 20240701 | 145200 | 1526872794 | 1089 | 1091 | 1091 | 1089 | 2562 |
| 241 | 20240701 | 145100 | 1524080923 | 1090 | 1090 | 1090 | 1089 | 1483 |
| 242 | 20240701 | 145000 | 1522464953 | 1090 | 1090 | 1091 | 1090 | 4836 |
| 243 | 20240701 | 144900 | 1517193647 | 1091 | 1091 | 1091 | 1090 | 872 |
| 244 | 20240701 | 144800 | 1516242610 | 1090 | 1092 | 1092 | 1090 | 2594 |
| 245 | 20240701 | 144700 | 1513412538 | 1091 | 1091 | 1091 | 1091 | 285 |
| 246 | 20240701 | 144600 | 1513101603 | 1091 | 1091 | 1092 | 1091 | 3996 |
| 247 | 20240701 | 144500 | 1508741965 | 1091 | 1090 | 1091 | 1090 | 1709 |
| 248 | 20240701 | 144400 | 1506877735 | 1091 | 1090 | 1091 | 1090 | 3853 |
| 249 | 20240701 | 144300 | 1502674345 | 1090 | 1090 | 1091 | 1090 | 1312 |
| 250 | 20240701 | 144200 | 1501244264 | 1091 | 1090 | 1091 | 1090 | 1957 |
| 251 | 20240701 | 144100 | 1499110533 | 1090 | 1090 | 1091 | 1090 | 792 |
| 252 | 20240701 | 144000 | 1498247251 | 1091 | 1090 | 1091 | 1090 | 328 |
| 253 | 20240701 | 143900 | 1497889730 | 1090 | 1091 | 1091 | 1090 | 71 |
| 254 | 20240701 | 143800 | 1497812339 | 1090 | 1090 | 1091 | 1090 | 1748 |
| 255 | 20240701 | 143700 | 1495906562 | 1090 | 1090 | 1090 | 1090 | 270 |
| 256 | 20240701 | 143600 | 1495612262 | 1091 | 1091 | 1091 | 1090 | 507 |
| 257 | 20240701 | 143500 | 1495059630 | 1090 | 1090 | 1090 | 1090 | 310 |
| 258 | 20240701 | 143400 | 1494721730 | 1091 | 1092 | 1092 | 1091 | 17 |
| 259 | 20240701 | 143300 | 1494703182 | 1091 | 1092 | 1092 | 1091 | 1470 |
| 260 | 20240701 | 143200 | 1493099402 | 1092 | 1092 | 1092 | 1091 | 291 |
| 261 | 20240701 | 143100 | 1492781919 | 1091 | 1092 | 1092 | 1091 | 1407 |
| 262 | 20240701 | 143000 | 1491246326 | 1092 | 1091 | 1092 | 1091 | 5723 |
| 263 | 20240701 | 142900 | 1485002532 | 1092 | 1092 | 1093 | 1092 | 1786 |
| 264 | 20240701 | 142800 | 1483052218 | 1093 | 1092 | 1093 | 1092 | 1620 |
| 265 | 20240701 | 142700 | 1481283067 | 1092 | 1093 | 1093 | 1092 | 1258 |
| 266 | 20240701 | 142600 | 1479908412 | 1093 | 1092 | 1093 | 1092 | 781 |
| 267 | 20240701 | 142500 | 1479055070 | 1093 | 1092 | 1093 | 1092 | 1136 |
| 268 | 20240701 | 142400 | 1477813553 | 1092 | 1093 | 1093 | 1092 | 4338 |
| 269 | 20240701 | 142300 | 1473076453 | 1092 | 1091 | 1092 | 1091 | 3836 |
| 270 | 20240701 | 142200 | 1468887577 | 1090 | 1090 | 1090 | 1090 | 489 |
| 271 | 20240701 | 142100 | 1468354567 | 1091 | 1091 | 1091 | 1091 | 3555 |
| 272 | 20240701 | 142000 | 1464476062 | 1091 | 1091 | 1091 | 1091 | 57 |
| 273 | 20240701 | 141900 | 1464413875 | 1091 | 1091 | 1092 | 1090 | 2782 |
| 274 | 20240701 | 141800 | 1461377234 | 1090 | 1090 | 1090 | 1090 | 270 |
| 275 | 20240701 | 141700 | 1461082934 | 1091 | 1090 | 1091 | 1090 | 292 |
| 276 | 20240701 | 141600 | 1460764652 | 1091 | 1091 | 1091 | 1090 | 382 |
| 277 | 20240701 | 141500 | 1460348168 | 1091 | 1091 | 1091 | 1090 | 270 |
| 278 | 20240701 | 141400 | 1460053635 | 1090 | 1091 | 1091 | 1090 | 4758 |
| 279 | 20240701 | 141300 | 1454862677 | 1091 | 1091 | 1091 | 1091 | 4645 |
| 280 | 20240701 | 141200 | 1449794982 | 1090 | 1090 | 1091 | 1089 | 2566 |
| 281 | 20240701 | 141100 | 1446999264 | 1090 | 1090 | 1091 | 1089 | 1017 |
| 282 | 20240701 | 141000 | 1445891070 | 1090 | 1090 | 1090 | 1089 | 1476 |
| 283 | 20240701 | 140900 | 1444282287 | 1090 | 1090 | 1091 | 1090 | 1928 |
| 284 | 20240701 | 140800 | 1442180707 | 1090 | 1092 | 1092 | 1090 | 514 |
| 285 | 20240701 | 140700 | 1441620436 | 1091 | 1091 | 1092 | 1090 | 622 |
| 286 | 20240701 | 140600 | 1440941826 | 1092 | 1091 | 1092 | 1090 | 490 |
| 287 | 20240701 | 140500 | 1440407311 | 1090 | 1090 | 1091 | 1089 | 1001 |
| 288 | 20240701 | 140400 | 1439316257 | 1090 | 1090 | 1090 | 1089 | 39 |
| 289 | 20240701 | 140300 | 1439273769 | 1089 | 1090 | 1090 | 1089 | 61 |
| 290 | 20240701 | 140200 | 1439207337 | 1089 | 1090 | 1090 | 1089 | 38 |
| 291 | 20240701 | 140100 | 1439165954 | 1089 | 1090 | 1090 | 1089 | 979 |
| 292 | 20240701 | 140000 | 1438099222 | 1090 | 1090 | 1090 | 1089 | 3088 |
| 293 | 20240701 | 135900 | 1434733378 | 1090 | 1090 | 1090 | 1089 | 2060 |
| 294 | 20240701 | 135800 | 1432488931 | 1089 | 1089 | 1090 | 1089 | 21205 |
| 295 | 20240701 | 135700 | 1409376686 | 1090 | 1090 | 1090 | 1089 | 9739 |
| 296 | 20240701 | 135600 | 1398769692 | 1090 | 1090 | 1090 | 1089 | 2040 |
| 297 | 20240701 | 135500 | 1396546130 | 1089 | 1090 | 1090 | 1089 | 78 |
| 298 | 20240701 | 135400 | 1396461167 | 1090 | 1090 | 1090 | 1089 | 30 |
| 299 | 20240701 | 135300 | 1396428487 | 1089 | 1089 | 1090 | 1089 | 7004 |
| 300 | 20240701 | 135200 | 1388801079 | 1090 | 1089 | 1090 | 1089 | 158 |
| 301 | 20240701 | 135100 | 1388628984 | 1090 | 1090 | 1090 | 1089 | 1062 |
| 302 | 20240701 | 135000 | 1387471462 | 1090 | 1090 | 1090 | 1089 | 197 |
| 303 | 20240701 | 134900 | 1387256878 | 1090 | 1090 | 1090 | 1090 | 2039 |
| 304 | 20240701 | 134800 | 1385034368 | 1090 | 1090 | 1090 | 1089 | 124 |
| 305 | 20240701 | 134700 | 1384899266 | 1090 | 1090 | 1091 | 1089 | 16651 |
| 306 | 20240701 | 134600 | 1366749712 | 1090 | 1091 | 1091 | 1090 | 633 |
| 307 | 20240701 | 134500 | 1366059379 | 1091 | 1091 | 1091 | 1090 | 330 |
| 308 | 20240701 | 134400 | 1365699639 | 1091 | 1090 | 1091 | 1090 | 722 |
| 309 | 20240701 | 134300 | 1364912545 | 1090 | 1090 | 1091 | 1090 | 293 |
| 310 | 20240701 | 134200 | 1364593161 | 1090 | 1091 | 1091 | 1090 | 157 |
| 311 | 20240701 | 134100 | 1364421933 | 1091 | 1091 | 1091 | 1090 | 1727 |
| 312 | 20240701 | 134000 | 1362538068 | 1090 | 1091 | 1091 | 1090 | 638 |
| 313 | 20240701 | 133900 | 1361842600 | 1090 | 1091 | 1091 | 1090 | 2161 |
| 314 | 20240701 | 133800 | 1359485445 | 1091 | 1092 | 1092 | 1091 | 324 |
| 315 | 20240701 | 133700 | 1359131960 | 1092 | 1090 | 1092 | 1090 | 820 |
| 316 | 20240701 | 133600 | 1358237341 | 1091 | 1091 | 1091 | 1090 | 3573 |
| 317 | 20240701 | 133500 | 1354339508 | 1092 | 1092 | 1092 | 1092 | 5151 |
| 318 | 20240701 | 133400 | 1348714616 | 1093 | 1092 | 1093 | 1092 | 30 |
| 319 | 20240701 | 133300 | 1348681854 | 1092 | 1092 | 1092 | 1092 | 150 |
| 320 | 20240701 | 133200 | 1348518054 | 1092 | 1093 | 1093 | 1092 | 3285 |
| 321 | 20240701 | 133100 | 1344930803 | 1093 | 1094 | 1094 | 1093 | 4 |
| 322 | 20240701 | 133000 | 1344926430 | 1093 | 1093 | 1093 | 1093 | 2021 |
| 323 | 20240701 | 132900 | 1342717477 | 1093 | 1093 | 1093 | 1093 | 20 |
| 324 | 20240701 | 132800 | 1342695617 | 1093 | 1093 | 1093 | 1093 | 1257 |
| 325 | 20240701 | 132700 | 1341321716 | 1093 | 1092 | 1093 | 1092 | 855 |
| 326 | 20240701 | 132600 | 1340387701 | 1093 | 1092 | 1093 | 1092 | 58 |
| 327 | 20240701 | 132500 | 1340324332 | 1093 | 1093 | 1095 | 1093 | 1120 |
| 328 | 20240701 | 132400 | 1339099992 | 1093 | 1092 | 1093 | 1092 | 1511 |
| 329 | 20240701 | 132300 | 1337449779 | 1092 | 1093 | 1093 | 1092 | 31 |
| 330 | 20240701 | 132200 | 1337415926 | 1092 | 1093 | 1093 | 1092 | 306 |
| 331 | 20240701 | 132100 | 1337081688 | 1092 | 1092 | 1092 | 1092 | 1 |
| 332 | 20240701 | 132000 | 1337080596 | 1092 | 1095 | 1095 | 1092 | 2576 |
| 333 | 20240701 | 131900 | 1334263942 | 1095 | 1094 | 1095 | 1094 | 52 |
| 334 | 20240701 | 131800 | 1334207042 | 1093 | 1093 | 1093 | 1093 | 20 |
| 335 | 20240701 | 131700 | 1334185182 | 1093 | 1093 | 1093 | 1093 | 0 |
| 336 | 20240701 | 131600 | 1334185182 | 1093 | 1093 | 1093 | 1093 | 1105 |
| 337 | 20240701 | 131500 | 1332977417 | 1093 | 1094 | 1095 | 1093 | 5404 |
| 338 | 20240701 | 131400 | 1327069784 | 1095 | 1094 | 1095 | 1094 | 106 |
| 339 | 20240701 | 131300 | 1326953719 | 1094 | 1093 | 1094 | 1093 | 265 |
| 340 | 20240701 | 131200 | 1326663829 | 1095 | 1094 | 1095 | 1094 | 106 |
| 341 | 20240701 | 131100 | 1326547859 | 1094 | 1095 | 1095 | 1094 | 893 |
| 342 | 20240701 | 131000 | 1325570813 | 1095 | 1095 | 1095 | 1095 | 807 |
| 343 | 20240701 | 130900 | 1324687148 | 1096 | 1096 | 1096 | 1096 | 51 |
| 344 | 20240701 | 130800 | 1324631252 | 1096 | 1095 | 1096 | 1095 | 1001 |
| 345 | 20240701 | 130700 | 1323534176 | 1096 | 1094 | 1096 | 1094 | 1521 |
| 346 | 20240701 | 130600 | 1321868680 | 1093 | 1093 | 1093 | 1092 | 149 |
| 347 | 20240701 | 130500 | 1321705843 | 1092 | 1093 | 1093 | 1092 | 2750 |
| 348 | 20240701 | 130400 | 1318702123 | 1094 | 1092 | 1094 | 1092 | 1743 |
| 349 | 20240701 | 130300 | 1316797327 | 1092 | 1091 | 1092 | 1091 | 300 |
| 350 | 20240701 | 130200 | 1316469947 | 1092 | 1091 | 1092 | 1089 | 5816 |
| 351 | 20240701 | 130100 | 1310132574 | 1092 | 1092 | 1092 | 1092 | 151 |
| 352 | 20240701 | 130000 | 1309967682 | 1092 | 1092 | 1092 | 1092 | 39 |
| 353 | 20240701 | 125900 | 1309925094 | 1093 | 1093 | 1093 | 1093 | 20 |
| 354 | 20240701 | 125800 | 1309903234 | 1093 | 1092 | 1093 | 1092 | 482 |
| 355 | 20240701 | 125700 | 1309376427 | 1092 | 1092 | 1093 | 1092 | 502 |
| 356 | 20240701 | 125600 | 1308827743 | 1091 | 1091 | 1091 | 1091 | 40 |
| 357 | 20240701 | 125500 | 1308784103 | 1091 | 1090 | 1091 | 1090 | 42 |
| 358 | 20240701 | 125400 | 1308738303 | 1090 | 1090 | 1090 | 1090 | 752 |
| 359 | 20240701 | 125300 | 1307918623 | 1090 | 1089 | 1090 | 1089 | 2629 |
| 360 | 20240701 | 125200 | 1305054352 | 1089 | 1089 | 1089 | 1089 | 5455 |
| 361 | 20240701 | 125100 | 1299113857 | 1089 | 1089 | 1089 | 1089 | 4 |
| 362 | 20240701 | 125000 | 1299109501 | 1089 | 1091 | 1091 | 1089 | 3500 |
| 363 | 20240701 | 124900 | 1295296281 | 1090 | 1090 | 1090 | 1090 | 0 |
| 364 | 20240701 | 124800 | 1295296281 | 1090 | 1090 | 1096 | 1090 | 445 |
| 365 | 20240701 | 124700 | 1294810707 | 1090 | 1092 | 1092 | 1090 | 2794 |
| 366 | 20240701 | 124600 | 1291765235 | 1094 | 1095 | 1095 | 1094 | 190 |
| 367 | 20240701 | 124500 | 1291557355 | 1089 | 1090 | 1090 | 1089 | 5039 |
| 368 | 20240701 | 124400 | 1286064880 | 1090 | 1091 | 1091 | 1090 | 10732 |
| 369 | 20240701 | 124300 | 1274363358 | 1091 | 1093 | 1093 | 1091 | 825 |
| 370 | 20240701 | 124200 | 1273463238 | 1092 | 1092 | 1092 | 1092 | 0 |
| 371 | 20240701 | 124100 | 1273463238 | 1092 | 1091 | 1092 | 1091 | 96 |
| 372 | 20240701 | 124000 | 1273358426 | 1092 | 1091 | 1092 | 1091 | 64 |
| 373 | 20240701 | 123900 | 1273288578 | 1091 | 1091 | 1091 | 1091 | 1000 |
| 374 | 20240701 | 123800 | 1272197578 | 1091 | 1091 | 1091 | 1091 | 148 |
| 375 | 20240701 | 123700 | 1272036110 | 1091 | 1091 | 1091 | 1091 | 5012 |
| 376 | 20240701 | 123600 | 1266568018 | 1091 | 1093 | 1093 | 1091 | 23084 |
| 377 | 20240701 | 123500 | 1241359059 | 1093 | 1094 | 1095 | 1093 | 11509 |
| 378 | 20240701 | 123400 | 1228763220 | 1095 | 1095 | 1095 | 1094 | 470 |
| 379 | 20240701 | 123300 | 1228248571 | 1095 | 1095 | 1095 | 1095 | 41 |
| 380 | 20240701 | 123200 | 1228203676 | 1095 | 1095 | 1095 | 1095 | 4500 |
| 381 | 20240701 | 123100 | 1223276176 | 1094 | 1094 | 1094 | 1094 | 789 |
| 382 | 20240701 | 123000 | 1222413010 | 1094 | 1094 | 1094 | 1094 | 20 |
| 383 | 20240701 | 122900 | 1222391130 | 1094 | 1094 | 1094 | 1094 | 1800 |
| 384 | 20240701 | 122800 | 1220421930 | 1094 | 1092 | 1094 | 1092 | 638 |
| 385 | 20240701 | 122700 | 1219725194 | 1091 | 1091 | 1091 | 1091 | 1520 |
| 386 | 20240701 | 122600 | 1218066874 | 1090 | 1090 | 1091 | 1090 | 3958 |
| 387 | 20240701 | 122500 | 1213751654 | 1090 | 1090 | 1091 | 1090 | 1761 |
| 388 | 20240701 | 122400 | 1211831062 | 1090 | 1091 | 1091 | 1090 | 34 |
| 389 | 20240701 | 122300 | 1211794001 | 1091 | 1090 | 1091 | 1090 | 1196 |
| 390 | 20240701 | 122200 | 1210489267 | 1090 | 1090 | 1092 | 1090 | 642 |
| 391 | 20240701 | 122100 | 1209788223 | 1092 | 1091 | 1092 | 1090 | 6730 |
| 392 | 20240701 | 122000 | 1202448271 | 1091 | 1090 | 1091 | 1090 | 68 |
| 393 | 20240701 | 121900 | 1202374084 | 1090 | 1090 | 1090 | 1090 | 341 |
| 394 | 20240701 | 121800 | 1202002394 | 1090 | 1091 | 1091 | 1090 | 1654 |
| 395 | 20240701 | 121700 | 1200198380 | 1091 | 1091 | 1091 | 1091 | 47 |
| 396 | 20240701 | 121600 | 1200147103 | 1091 | 1091 | 1091 | 1091 | 3147 |
| 397 | 20240701 | 121500 | 1196713726 | 1091 | 1092 | 1092 | 1091 | 142 |
| 398 | 20240701 | 121400 | 1196558693 | 1092 | 1093 | 1093 | 1091 | 3036 |
| 399 | 20240701 | 121300 | 1193243881 | 1092 | 1091 | 1093 | 1091 | 9396 |
| 400 | 20240701 | 121200 | 1182990739 | 1092 | 1093 | 1093 | 1091 | 3582 |
| 401 | 20240701 | 121100 | 1179079210 | 1092 | 1091 | 1092 | 1091 | 3739 |
| 402 | 20240701 | 121000 | 1174996242 | 1091 | 1092 | 1092 | 1091 | 687 |
| 403 | 20240701 | 120900 | 1174246207 | 1092 | 1093 | 1093 | 1091 | 24817 |
| 404 | 20240701 | 120800 | 1147142831 | 1093 | 1093 | 1093 | 1093 | 3020 |
| 405 | 20240701 | 120700 | 1143841971 | 1094 | 1094 | 1094 | 1094 | 800 |
| 406 | 20240701 | 120600 | 1142966771 | 1094 | 1094 | 1094 | 1094 | 1714 |
| 407 | 20240701 | 120500 | 1141091655 | 1095 | 1094 | 1095 | 1094 | 1002 |
| 408 | 20240701 | 120400 | 1139995465 | 1094 | 1094 | 1094 | 1094 | 533 |
| 409 | 20240701 | 120300 | 1139412363 | 1094 | 1095 | 1095 | 1094 | 4349 |
| 410 | 20240701 | 120200 | 1134654556 | 1095 | 1095 | 1095 | 1095 | 2930 |
| 411 | 20240701 | 120100 | 1131446206 | 1095 | 1095 | 1095 | 1095 | 2000 |
| 412 | 20240701 | 120000 | 1129256206 | 1094 | 1095 | 1095 | 1094 | 2723 |
| 413 | 20240701 | 115900 | 1126274526 | 1096 | 1095 | 1096 | 1095 | 4187 |
| 414 | 20240701 | 115800 | 1121689757 | 1096 | 1096 | 1096 | 1096 | 5083 |
| 415 | 20240701 | 115700 | 1116118789 | 1096 | 1096 | 1096 | 1096 | 37 |
| 416 | 20240701 | 115600 | 1116078237 | 1097 | 1097 | 1097 | 1095 | 12626 |
| 417 | 20240701 | 115500 | 1102237951 | 1096 | 1097 | 1097 | 1096 | 2762 |
| 418 | 20240701 | 115400 | 1099208127 | 1097 | 1097 | 1099 | 1097 | 3007 |
| 419 | 20240701 | 115300 | 1095909446 | 1097 | 1097 | 1097 | 1097 | 20 |
| 420 | 20240701 | 115200 | 1095887506 | 1098 | 1098 | 1099 | 1098 | 2622 |
| 421 | 20240701 | 115100 | 1093008048 | 1098 | 1099 | 1100 | 1098 | 1044 |
| 422 | 20240701 | 115000 | 1091861675 | 1100 | 1102 | 1103 | 1100 | 119 |
| 423 | 20240701 | 114900 | 1091730531 | 1102 | 1103 | 1103 | 1102 | 60 |
| 424 | 20240701 | 114800 | 1091664406 | 1104 | 1104 | 1104 | 1104 | 1 |
| 425 | 20240701 | 114700 | 1091663302 | 1098 | 1098 | 1098 | 1098 | 100 |
| 426 | 20240701 | 114600 | 1091553502 | 1105 | 1103 | 1105 | 1103 | 50 |
| 427 | 20240701 | 114500 | 1091498318 | 1104 | 1098 | 1104 | 1098 | 13877 |
| 428 | 20240701 | 114400 | 1076208780 | 1098 | 1100 | 1100 | 1098 | 3220 |
| 429 | 20240701 | 114300 | 1072669909 | 1100 | 1100 | 1100 | 1100 | 2338 |
| 430 | 20240701 | 114200 | 1070098109 | 1101 | 1101 | 1101 | 1101 | 18 |
| 431 | 20240701 | 114100 | 1070078291 | 1101 | 1101 | 1102 | 1101 | 99 |
| 432 | 20240701 | 114000 | 1069969211 | 1103 | 1105 | 1105 | 1103 | 17 |
| 433 | 20240701 | 113900 | 1069950430 | 1105 | 1104 | 1105 | 1104 | 760 |
| 434 | 20240701 | 113800 | 1069110650 | 1105 | 1101 | 1105 | 1101 | 40 |
| 435 | 20240701 | 113700 | 1069066500 | 1101 | 1101 | 1101 | 1100 | 4682 |
| 436 | 20240701 | 113600 | 1063914248 | 1101 | 1101 | 1102 | 1101 | 2448 |
| 437 | 20240701 | 113500 | 1061218816 | 1101 | 1101 | 1101 | 1101 | 9 |
| 438 | 20240701 | 113400 | 1061208907 | 1101 | 1102 | 1102 | 1101 | 2084 |
| 439 | 20240701 | 113300 | 1058912558 | 1102 | 1101 | 1102 | 1101 | 763 |
| 440 | 20240701 | 113200 | 1058072052 | 1102 | 1102 | 1102 | 1102 | 958 |
| 441 | 20240701 | 113100 | 1057016336 | 1102 | 1101 | 1102 | 1101 | 43 |
| 442 | 20240701 | 113000 | 1056968951 | 1101 | 1101 | 1101 | 1101 | 3367 |
| 443 | 20240701 | 112900 | 1053261884 | 1101 | 1100 | 1101 | 1100 | 1146 |
| 444 | 20240701 | 112800 | 1052001273 | 1099 | 1100 | 1100 | 1099 | 48 |
| 445 | 20240701 | 112700 | 1051948493 | 1099 | 1100 | 1100 | 1099 | 628 |
| 446 | 20240701 | 112600 | 1051258313 | 1100 | 1100 | 1100 | 1100 | 1 |
| 447 | 20240701 | 112500 | 1051257213 | 1099 | 1100 | 1100 | 1099 | 41 |
| 448 | 20240701 | 112400 | 1051212133 | 1099 | 1100 | 1100 | 1099 | 34 |
| 449 | 20240701 | 112300 | 1051174753 | 1100 | 1099 | 1100 | 1099 | 37 |
| 450 | 20240701 | 112200 | 1051134073 | 1099 | 1099 | 1099 | 1099 | 1 |
| 451 | 20240701 | 112100 | 1051132974 | 1100 | 1100 | 1100 | 1100 | 0 |
| 452 | 20240701 | 112000 | 1051132974 | 1100 | 1100 | 1100 | 1100 | 548 |
| 453 | 20240701 | 111900 | 1050530174 | 1100 | 1100 | 1100 | 1100 | 3010 |
| 454 | 20240701 | 111800 | 1047219174 | 1100 | 1100 | 1100 | 1100 | 30 |
| 455 | 20240701 | 111700 | 1047186174 | 1100 | 1102 | 1102 | 1100 | 12931 |
| 456 | 20240701 | 111600 | 1032955106 | 1102 | 1102 | 1102 | 1101 | 336 |
| 457 | 20240701 | 111500 | 1032585133 | 1101 | 1102 | 1102 | 1101 | 53 |
| 458 | 20240701 | 111400 | 1032526764 | 1102 | 1101 | 1102 | 1101 | 58 |
| 459 | 20240701 | 111300 | 1032462868 | 1101 | 1101 | 1101 | 1101 | 21 |
| 460 | 20240701 | 111200 | 1032439747 | 1101 | 1101 | 1101 | 1101 | 85 |
| 461 | 20240701 | 111100 | 1032346162 | 1101 | 1102 | 1102 | 1100 | 764 |
| 462 | 20240701 | 111000 | 1031504885 | 1103 | 1103 | 1103 | 1103 | 149 |
| 463 | 20240701 | 110900 | 1031340538 | 1102 | 1102 | 1103 | 1102 | 238 |
| 464 | 20240701 | 110800 | 1031078245 | 1101 | 1100 | 1101 | 1100 | 167 |
| 465 | 20240701 | 110700 | 1030894398 | 1101 | 1101 | 1101 | 1101 | 115 |
| 466 | 20240701 | 110600 | 1030767783 | 1100 | 1099 | 1100 | 1099 | 8870 |
| 467 | 20240701 | 110500 | 1021010922 | 1096 | 1100 | 1100 | 1096 | 31476 |
| 468 | 20240701 | 110400 | 986511992 | 1100 | 1098 | 1100 | 1098 | 232 |
| 469 | 20240701 | 110300 | 986256876 | 1100 | 1100 | 1100 | 1096 | 886 |
| 470 | 20240701 | 110200 | 985283276 | 1096 | 1099 | 1099 | 1096 | 14867 |
| 471 | 20240701 | 110100 | 968962951 | 1100 | 1100 | 1101 | 1098 | 1310 |
| 472 | 20240701 | 110000 | 967522145 | 1100 | 1101 | 1102 | 1100 | 17574 |
| 473 | 20240701 | 105900 | 948187198 | 1101 | 1102 | 1102 | 1101 | 673 |
| 474 | 20240701 | 105800 | 947445572 | 1102 | 1102 | 1102 | 1101 | 1477 |
| 475 | 20240701 | 105700 | 945818118 | 1103 | 1103 | 1103 | 1102 | 177 |
| 476 | 20240701 | 105600 | 945623053 | 1104 | 1104 | 1104 | 1103 | 2512 |
| 477 | 20240701 | 105500 | 942852282 | 1103 | 1102 | 1104 | 1102 | 3199 |
| 478 | 20240701 | 105400 | 939326404 | 1102 | 1104 | 1104 | 1102 | 1205 |
| 479 | 20240701 | 105300 | 937998484 | 1104 | 1102 | 1105 | 1102 | 111 |
| 480 | 20240701 | 105200 | 937876139 | 1105 | 1102 | 1105 | 1102 | 4451 |
| 481 | 20240701 | 105100 | 932958085 | 1104 | 1103 | 1104 | 1103 | 18349 |
| 482 | 20240701 | 105000 | 912713988 | 1105 | 1104 | 1105 | 1104 | 1033 |
| 483 | 20240701 | 104900 | 911573330 | 1105 | 1104 | 1106 | 1104 | 718 |
| 484 | 20240701 | 104800 | 910780655 | 1104 | 1104 | 1104 | 1104 | 7 |
| 485 | 20240701 | 104700 | 910772927 | 1105 | 1103 | 1105 | 1103 | 6342 |
| 486 | 20240701 | 104600 | 903766282 | 1103 | 1102 | 1103 | 1102 | 1065 |
| 487 | 20240701 | 104500 | 902592517 | 1102 | 1101 | 1102 | 1101 | 1648 |
| 488 | 20240701 | 104400 | 900777791 | 1102 | 1101 | 1102 | 1101 | 137 |
| 489 | 20240701 | 104300 | 900626837 | 1102 | 1101 | 1102 | 1100 | 4012 |
| 490 | 20240701 | 104200 | 896211753 | 1102 | 1101 | 1102 | 1101 | 29 |
| 491 | 20240701 | 104100 | 896179822 | 1101 | 1101 | 1101 | 1101 | 22 |
| 492 | 20240701 | 104000 | 896155600 | 1101 | 1101 | 1101 | 1101 | 3058 |
| 493 | 20240701 | 103900 | 892788742 | 1100 | 1101 | 1101 | 1098 | 3343 |
| 494 | 20240701 | 103800 | 889112041 | 1098 | 1102 | 1102 | 1098 | 345 |
| 495 | 20240701 | 103700 | 888733199 | 1102 | 1098 | 1103 | 1098 | 382 |
| 496 | 20240701 | 103600 | 888313738 | 1097 | 1104 | 1104 | 1097 | 922 |
| 497 | 20240701 | 103500 | 887299673 | 1104 | 1104 | 1104 | 1104 | 123 |
| 498 | 20240701 | 103400 | 887163881 | 1104 | 1097 | 1104 | 1097 | 1062 |
| 499 | 20240701 | 103300 | 885992345 | 1099 | 1099 | 1099 | 1099 | 1 |
| 500 | 20240701 | 103200 | 885991246 | 1096 | 1095 | 1096 | 1095 | 6415 |
| 501 | 20240701 | 103100 | 878960426 | 1095 | 1096 | 1096 | 1095 | 5063 |
| 502 | 20240701 | 103000 | 873415488 | 1096 | 1102 | 1102 | 1096 | 4166 |
| 503 | 20240701 | 102900 | 868832606 | 1102 | 1103 | 1103 | 1102 | 2424 |
| 504 | 20240701 | 102800 | 866159878 | 1100 | 1100 | 1100 | 1100 | 338 |
| 505 | 20240701 | 102700 | 865788078 | 1100 | 1100 | 1103 | 1099 | 859 |
| 506 | 20240701 | 102600 | 864843067 | 1100 | 1094 | 1100 | 1093 | 19348 |
| 507 | 20240701 | 102500 | 843646684 | 1094 | 1094 | 1094 | 1094 | 769 |
| 508 | 20240701 | 102400 | 842805398 | 1094 | 1094 | 1094 | 1094 | 534 |
| 509 | 20240701 | 102300 | 842221202 | 1094 | 1094 | 1094 | 1093 | 5022 |
| 510 | 20240701 | 102200 | 836727154 | 1094 | 1093 | 1094 | 1093 | 2202 |
| 511 | 20240701 | 102100 | 834318398 | 1092 | 1093 | 1093 | 1092 | 1025 |
| 512 | 20240701 | 102000 | 833198096 | 1092 | 1093 | 1093 | 1092 | 2497 |
| 513 | 20240701 | 101900 | 830470425 | 1093 | 1093 | 1094 | 1093 | 1210 |
| 514 | 20240701 | 101800 | 829147440 | 1093 | 1093 | 1093 | 1092 | 5384 |
| 515 | 20240701 | 101700 | 823262748 | 1094 | 1093 | 1094 | 1093 | 144 |
| 516 | 20240701 | 101600 | 823105355 | 1093 | 1093 | 1093 | 1093 | 802 |
| 517 | 20240701 | 101500 | 822228769 | 1094 | 1094 | 1094 | 1094 | 50 |
| 518 | 20240701 | 101400 | 822174069 | 1091 | 1091 | 1091 | 1091 | 969 |
| 519 | 20240701 | 101300 | 821116890 | 1091 | 1094 | 1094 | 1091 | 11322 |
| 520 | 20240701 | 101200 | 808763418 | 1092 | 1092 | 1092 | 1092 | 0 |
| 521 | 20240701 | 101100 | 808763418 | 1092 | 1091 | 1092 | 1090 | 957 |
| 522 | 20240701 | 101000 | 807718396 | 1090 | 1092 | 1092 | 1090 | 1053 |
| 523 | 20240701 | 100900 | 806568564 | 1092 | 1090 | 1092 | 1088 | 6714 |
| 524 | 20240701 | 100800 | 799252670 | 1089 | 1088 | 1089 | 1088 | 4478 |
| 525 | 20240701 | 100700 | 794377739 | 1088 | 1088 | 1088 | 1088 | 1046 |
| 526 | 20240701 | 100600 | 793239691 | 1089 | 1089 | 1089 | 1089 | 979 |
| 527 | 20240701 | 100500 | 792173560 | 1089 | 1089 | 1090 | 1088 | 4728 |
| 528 | 20240701 | 100400 | 787026268 | 1090 | 1090 | 1090 | 1090 | 5105 |
| 529 | 20240701 | 100300 | 781461818 | 1090 | 1091 | 1091 | 1090 | 1204 |
| 530 | 20240701 | 100200 | 780148272 | 1092 | 1092 | 1092 | 1091 | 2359 |
| 531 | 20240701 | 100100 | 777574514 | 1092 | 1092 | 1096 | 1092 | 4132 |
| 532 | 20240701 | 100000 | 773062178 | 1091 | 1095 | 1095 | 1091 | 10010 |
| 533 | 20240701 | 095900 | 762101268 | 1095 | 1089 | 1095 | 1089 | 19219 |
| 534 | 20240701 | 095800 | 741165944 | 1089 | 1087 | 1090 | 1086 | 34472 |
| 535 | 20240701 | 095700 | 703658309 | 1087 | 1089 | 1089 | 1085 | 12193 |
| 536 | 20240701 | 095600 | 690406289 | 1089 | 1089 | 1093 | 1089 | 6805 |
| 537 | 20240701 | 095500 | 682995464 | 1089 | 1095 | 1095 | 1089 | 26359 |
| 538 | 20240701 | 095400 | 654260166 | 1095 | 1095 | 1095 | 1093 | 7351 |
| 539 | 20240701 | 095300 | 646216302 | 1096 | 1097 | 1097 | 1095 | 5827 |
| 540 | 20240701 | 095200 | 639833293 | 1097 | 1096 | 1097 | 1095 | 297 |
| 541 | 20240701 | 095100 | 639507888 | 1095 | 1097 | 1099 | 1095 | 5909 |
| 542 | 20240701 | 095000 | 633031460 | 1097 | 1098 | 1099 | 1097 | 5573 |
| 543 | 20240701 | 094900 | 626912822 | 1098 | 1099 | 1099 | 1098 | 233 |
| 544 | 20240701 | 094800 | 626656765 | 1099 | 1099 | 1099 | 1099 | 18 |
| 545 | 20240701 | 094700 | 626636983 | 1099 | 1099 | 1099 | 1096 | 1189 |
| 546 | 20240701 | 094600 | 625332966 | 1099 | 1096 | 1099 | 1096 | 11684 |
| 547 | 20240701 | 094500 | 612527296 | 1097 | 1100 | 1100 | 1097 | 16820 |
| 548 | 20240701 | 094400 | 594072447 | 1099 | 1100 | 1100 | 1098 | 2303 |
| 549 | 20240701 | 094300 | 591543748 | 1100 | 1097 | 1100 | 1097 | 275 |
| 550 | 20240701 | 094200 | 591241857 | 1097 | 1098 | 1098 | 1097 | 57228 |
| 551 | 20240701 | 094100 | 528460826 | 1099 | 1100 | 1100 | 1098 | 2634 |
| 552 | 20240701 | 094000 | 525564958 | 1100 | 1097 | 1100 | 1097 | 16108 |
| 553 | 20240701 | 093900 | 507879010 | 1098 | 1097 | 1098 | 1096 | 3718 |
| 554 | 20240701 | 093800 | 503797381 | 1098 | 1100 | 1102 | 1097 | 40134 |
| 555 | 20240701 | 093700 | 459723895 | 1102 | 1100 | 1102 | 1098 | 6897 |
| 556 | 20240701 | 093600 | 452139048 | 1100 | 1099 | 1100 | 1098 | 6891 |
| 557 | 20240701 | 093500 | 444568697 | 1098 | 1098 | 1099 | 1098 | 3196 |
| 558 | 20240701 | 093400 | 441059485 | 1099 | 1099 | 1100 | 1099 | 806 |
| 559 | 20240701 | 093300 | 440173675 | 1100 | 1103 | 1103 | 1100 | 1767 |
| 560 | 20240701 | 093200 | 438228784 | 1098 | 1102 | 1103 | 1098 | 127735 |
| 561 | 20240701 | 093100 | 297724099 | 1102 | 1103 | 1103 | 1102 | 8050 |
| 562 | 20240701 | 093000 | 288852516 | 1103 | 1104 | 1104 | 1103 | 5200 |
| 563 | 20240701 | 092900 | 283116905 | 1104 | 1108 | 1108 | 1104 | 6345 |
| 564 | 20240701 | 092800 | 276107193 | 1108 | 1103 | 1108 | 1103 | 719 |
| 565 | 20240701 | 092700 | 275310546 | 1108 | 1106 | 1108 | 1103 | 1003 |
| 566 | 20240701 | 092600 | 274199229 | 1103 | 1103 | 1103 | 1102 | 4600 |
| 567 | 20240701 | 092500 | 269128020 | 1108 | 1104 | 1108 | 1100 | 10929 |
| 568 | 20240701 | 092400 | 257089274 | 1104 | 1104 | 1104 | 1100 | 10229 |
| 569 | 20240701 | 092300 | 245835453 | 1100 | 1108 | 1108 | 1100 | 10042 |
| 570 | 20240701 | 092200 | 234787161 | 1109 | 1101 | 1109 | 1101 | 1921 |
| 571 | 20240701 | 092100 | 232672088 | 1100 | 1100 | 1103 | 1100 | 468 |
| 572 | 20240701 | 092000 | 232157285 | 1100 | 1100 | 1100 | 1100 | 4656 |
| 573 | 20240701 | 091900 | 227035685 | 1100 | 1101 | 1103 | 1099 | 6694 |
| 574 | 20240701 | 091800 | 219671591 | 1101 | 1104 | 1104 | 1100 | 2935 |
| 575 | 20240701 | 091700 | 216440188 | 1104 | 1101 | 1104 | 1100 | 1427 |
| 576 | 20240701 | 091600 | 214870051 | 1101 | 1101 | 1104 | 1100 | 4770 |
| 577 | 20240701 | 091500 | 209619973 | 1101 | 1100 | 1101 | 1100 | 2900 |
| 578 | 20240701 | 091400 | 206429841 | 1101 | 1101 | 1102 | 1100 | 3329 |
| 579 | 20240701 | 091300 | 202767422 | 1102 | 1102 | 1102 | 1100 | 8902 |
| 580 | 20240701 | 091200 | 192969004 | 1102 | 1105 | 1105 | 1101 | 6377 |
| 581 | 20240701 | 091100 | 185943737 | 1107 | 1102 | 1109 | 1102 | 2469 |
| 582 | 20240701 | 091000 | 183218326 | 1110 | 1110 | 1110 | 1102 | 6485 |
| 583 | 20240701 | 090900 | 176047827 | 1110 | 1104 | 1111 | 1103 | 5348 |
| 584 | 20240701 | 090800 | 170135872 | 1103 | 1111 | 1111 | 1103 | 5971 |
| 585 | 20240701 | 090700 | 163531917 | 1111 | 1104 | 1111 | 1104 | 116 |
| 586 | 20240701 | 090600 | 163403748 | 1104 | 1109 | 1111 | 1103 | 11139 |
| 587 | 20240701 | 090500 | 151071156 | 1106 | 1102 | 1109 | 1100 | 15855 |
| 588 | 20240701 | 090400 | 133581387 | 1100 | 1102 | 1111 | 1100 | 10013 |
| 589 | 20240701 | 090300 | 122540947 | 1101 | 1115 | 1115 | 1101 | 31258 |
| 590 | 20240701 | 090200 | 88014897 | 1115 | 1116 | 1116 | 1108 | 27353 |
| 591 | 20240701 | 090100 | 57554122 | 1116 | 1119 | 1119 | 1113 | 9188 |
| 592 | 20240701 | 090000 | 47294663 | 1119 | 1120 | 1120 | 1113 | 42304 |