30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 3 | 20241127 | 185100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20241127 | 185000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20241127 | 184900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20241127 | 184800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20241127 | 184700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20241127 | 184600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20241127 | 184500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20241127 | 184400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20241127 | 184300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20241127 | 184200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20241127 | 184100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20241127 | 184000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20241127 | 183900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20241127 | 183800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20241127 | 183700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20241127 | 183600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20241127 | 183500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20241127 | 183400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20241127 | 183300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20241127 | 183200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20241127 | 183100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20241127 | 183000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20241127 | 182900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20241127 | 182800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20241127 | 182700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20241127 | 182600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20241127 | 182500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20241127 | 182400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20241127 | 182300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20241127 | 182200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 33 | 20241127 | 182100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20241127 | 182000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20241127 | 181900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20241127 | 181800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20241127 | 181700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20241127 | 181600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20241127 | 181500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20241127 | 181400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20241127 | 181300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20241127 | 181200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20241127 | 181100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20241127 | 181000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20241127 | 180900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20241127 | 180800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20241127 | 180700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20241127 | 180600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20241127 | 180500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20241127 | 180400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20241127 | 180300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20241127 | 180200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20241127 | 180100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20241127 | 180000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20241127 | 175900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20241127 | 175800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20241127 | 175700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20241127 | 175600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20241127 | 175500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20241127 | 175400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20241127 | 175300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20241127 | 175200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 63 | 20241127 | 175100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20241127 | 175000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20241127 | 174900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20241127 | 174800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20241127 | 174700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20241127 | 174600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20241127 | 174500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20241127 | 174400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20241127 | 174300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20241127 | 174200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20241127 | 174100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20241127 | 174000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20241127 | 173900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20241127 | 173800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20241127 | 173700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20241127 | 173600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20241127 | 173500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20241127 | 173400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20241127 | 173300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20241127 | 173200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20241127 | 173100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20241127 | 173000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20241127 | 172900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20241127 | 172800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20241127 | 172700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20241127 | 172600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20241127 | 172500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20241127 | 172400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20241127 | 172300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20241127 | 172200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 93 | 20241127 | 172100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20241127 | 172000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20241127 | 171900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20241127 | 171800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20241127 | 171700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20241127 | 171600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20241127 | 171500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20241127 | 171400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20241127 | 171300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20241127 | 171200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20241127 | 171100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20241127 | 171000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20241127 | 170900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20241127 | 170800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20241127 | 170700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20241127 | 170600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20241127 | 170500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20241127 | 170400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20241127 | 170300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20241127 | 170200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20241127 | 170100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20241127 | 170000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20241127 | 165900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20241127 | 165800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20241127 | 165700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20241127 | 165600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20241127 | 165500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20241127 | 165400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20241127 | 165300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20241127 | 165200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 123 | 20241127 | 165100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20241127 | 165000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20241127 | 164900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20241127 | 164800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20241127 | 164700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20241127 | 164600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20241127 | 164500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20241127 | 164400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20241127 | 164300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20241127 | 164200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20241127 | 164100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20241127 | 164000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20241127 | 163900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20241127 | 163800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20241127 | 163700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20241127 | 163600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20241127 | 163500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20241127 | 163400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20241127 | 163300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20241127 | 163200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20241127 | 163100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20241127 | 163000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20241127 | 162900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20241127 | 162800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20241127 | 162700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20241127 | 162600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20241127 | 162500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20241127 | 162400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20241127 | 162300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20241127 | 162200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 153 | 20241127 | 162100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20241127 | 162000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20241127 | 161900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20241127 | 161800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20241127 | 161700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20241127 | 161600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20241127 | 161500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20241127 | 161400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20241127 | 161300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20241127 | 161200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20241127 | 161100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20241127 | 161000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20241127 | 160900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20241127 | 160800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20241127 | 160700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20241127 | 160600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20241127 | 160500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20241127 | 160400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20241127 | 160300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20241127 | 160200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20241127 | 160100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20241127 | 160000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20241127 | 155900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20241127 | 155800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20241127 | 155700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20241127 | 155600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20241127 | 155500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20241127 | 155400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20241127 | 155300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20241127 | 155200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 183 | 20241127 | 155100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20241127 | 155000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20241127 | 154900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20241127 | 154800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20241127 | 154700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20241127 | 154600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20241127 | 154500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20241127 | 154400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20241127 | 154300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20241127 | 154200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20241127 | 154100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20241127 | 154000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20241127 | 153900 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20241127 | 153800 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20241127 | 153700 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20241127 | 153600 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20241127 | 153500 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20241127 | 153400 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20241127 | 153300 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20241127 | 153200 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20241127 | 153100 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20241127 | 153000 | 3663287736 | 1122 | 1122 | 1122 | 1122 | 18138 |
| 205 | 20241127 | 152900 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 206 | 20241127 | 152800 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 207 | 20241127 | 152700 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 208 | 20241127 | 152600 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 209 | 20241127 | 152500 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 210 | 20241127 | 152400 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 211 | 20241127 | 152300 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 212 | 20241127 | 152200 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 213 | 20241127 | 152100 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 214 | 20241127 | 152000 | 3642936900 | 1119 | 1119 | 1119 | 1119 | 0 |
| 215 | 20241127 | 151900 | 3642936900 | 1119 | 1118 | 1119 | 1116 | 36385 |
| 216 | 20241127 | 151800 | 3602297230 | 1117 | 1118 | 1120 | 1117 | 14513 |
| 217 | 20241127 | 151700 | 3586064329 | 1119 | 1124 | 1124 | 1118 | 62725 |
| 218 | 20241127 | 151600 | 3515740227 | 1124 | 1124 | 1126 | 1124 | 3034 |
| 219 | 20241127 | 151500 | 3512327012 | 1126 | 1125 | 1127 | 1124 | 5645 |
| 220 | 20241127 | 151400 | 3505976080 | 1125 | 1122 | 1125 | 1122 | 4438 |
| 221 | 20241127 | 151300 | 3500989551 | 1122 | 1124 | 1124 | 1122 | 3219 |
| 222 | 20241127 | 151200 | 3497376264 | 1122 | 1124 | 1124 | 1122 | 19041 |
| 223 | 20241127 | 151100 | 3475993515 | 1124 | 1123 | 1124 | 1123 | 9254 |
| 224 | 20241127 | 151000 | 3465601268 | 1125 | 1126 | 1126 | 1123 | 10156 |
| 225 | 20241127 | 150900 | 3454189373 | 1126 | 1125 | 1126 | 1123 | 12051 |
| 226 | 20241127 | 150800 | 3440644770 | 1126 | 1127 | 1128 | 1125 | 1266 |
| 227 | 20241127 | 150700 | 3439219745 | 1128 | 1129 | 1129 | 1123 | 11867 |
| 228 | 20241127 | 150600 | 3425883544 | 1124 | 1130 | 1130 | 1124 | 54627 |
| 229 | 20241127 | 150500 | 3364419642 | 1127 | 1127 | 1130 | 1126 | 8956 |
| 230 | 20241127 | 150400 | 3354327449 | 1127 | 1126 | 1130 | 1126 | 150 |
| 231 | 20241127 | 150300 | 3354158414 | 1130 | 1126 | 1130 | 1125 | 34814 |
| 232 | 20241127 | 150200 | 3314964592 | 1126 | 1134 | 1137 | 1126 | 28526 |
| 233 | 20241127 | 150100 | 3282777887 | 1133 | 1134 | 1134 | 1132 | 2992 |
| 234 | 20241127 | 150000 | 3279386053 | 1134 | 1132 | 1137 | 1132 | 1620 |
| 235 | 20241127 | 145900 | 3277546249 | 1132 | 1130 | 1132 | 1130 | 3406 |
| 236 | 20241127 | 145800 | 3273693883 | 1130 | 1130 | 1130 | 1128 | 3570 |
| 237 | 20241127 | 145700 | 3269659877 | 1130 | 1127 | 1130 | 1127 | 5151 |
| 238 | 20241127 | 145600 | 3263851849 | 1128 | 1128 | 1128 | 1127 | 11989 |
| 239 | 20241127 | 145500 | 3250328904 | 1128 | 1130 | 1130 | 1127 | 14106 |
| 240 | 20241127 | 145400 | 3234409687 | 1130 | 1129 | 1132 | 1129 | 5044 |
| 241 | 20241127 | 145300 | 3228709969 | 1129 | 1130 | 1132 | 1129 | 20151 |
| 242 | 20241127 | 145200 | 3205938736 | 1129 | 1129 | 1129 | 1129 | 2089 |
| 243 | 20241127 | 145100 | 3203580255 | 1130 | 1129 | 1130 | 1128 | 1322 |
| 244 | 20241127 | 145000 | 3202087636 | 1127 | 1128 | 1129 | 1127 | 9575 |
| 245 | 20241127 | 144900 | 3191292301 | 1129 | 1129 | 1129 | 1128 | 2783 |
| 246 | 20241127 | 144800 | 3188150406 | 1128 | 1129 | 1130 | 1128 | 14042 |
| 247 | 20241127 | 144700 | 3172283635 | 1128 | 1129 | 1129 | 1127 | 8280 |
| 248 | 20241127 | 144600 | 3162935801 | 1129 | 1128 | 1129 | 1127 | 3395 |
| 249 | 20241127 | 144500 | 3159106261 | 1128 | 1129 | 1129 | 1126 | 22695 |
| 250 | 20241127 | 144400 | 3133502564 | 1130 | 1130 | 1130 | 1129 | 419 |
| 251 | 20241127 | 144300 | 3133029268 | 1129 | 1129 | 1130 | 1128 | 11521 |
| 252 | 20241127 | 144200 | 3120021357 | 1130 | 1134 | 1134 | 1130 | 16872 |
| 253 | 20241127 | 144100 | 3100934314 | 1132 | 1134 | 1137 | 1132 | 4062 |
| 254 | 20241127 | 144000 | 3096329359 | 1135 | 1138 | 1138 | 1134 | 4615 |
| 255 | 20241127 | 143900 | 3091089176 | 1135 | 1135 | 1135 | 1134 | 1446 |
| 256 | 20241127 | 143800 | 3089447990 | 1135 | 1134 | 1135 | 1134 | 6213 |
| 257 | 20241127 | 143700 | 3082396313 | 1135 | 1134 | 1135 | 1134 | 7177 |
| 258 | 20241127 | 143600 | 3074250542 | 1134 | 1134 | 1135 | 1134 | 2202 |
| 259 | 20241127 | 143500 | 3071752591 | 1134 | 1133 | 1134 | 1132 | 6253 |
| 260 | 20241127 | 143400 | 3064666989 | 1133 | 1128 | 1133 | 1128 | 7528 |
| 261 | 20241127 | 143300 | 3056146383 | 1129 | 1132 | 1132 | 1129 | 20880 |
| 262 | 20241127 | 143200 | 3032554442 | 1131 | 1132 | 1134 | 1131 | 109 |
| 263 | 20241127 | 143100 | 3032431146 | 1134 | 1134 | 1134 | 1130 | 2511 |
| 264 | 20241127 | 143000 | 3029586972 | 1130 | 1136 | 1136 | 1130 | 26807 |
| 265 | 20241127 | 142900 | 2999218309 | 1136 | 1138 | 1139 | 1136 | 7836 |
| 266 | 20241127 | 142800 | 2990308166 | 1137 | 1138 | 1139 | 1136 | 6875 |
| 267 | 20241127 | 142700 | 2982485061 | 1139 | 1137 | 1139 | 1137 | 5432 |
| 268 | 20241127 | 142600 | 2976303392 | 1138 | 1138 | 1138 | 1137 | 9444 |
| 269 | 20241127 | 142500 | 2965558982 | 1138 | 1138 | 1138 | 1137 | 9093 |
| 270 | 20241127 | 142400 | 2955219626 | 1138 | 1137 | 1138 | 1137 | 7138 |
| 271 | 20241127 | 142300 | 2947101627 | 1138 | 1136 | 1138 | 1136 | 1398 |
| 272 | 20241127 | 142200 | 2945513189 | 1138 | 1137 | 1138 | 1136 | 16866 |
| 273 | 20241127 | 142100 | 2926337488 | 1138 | 1139 | 1139 | 1137 | 8322 |
| 274 | 20241127 | 142000 | 2916868333 | 1138 | 1140 | 1140 | 1138 | 1517 |
| 275 | 20241127 | 141900 | 2915140933 | 1138 | 1138 | 1140 | 1137 | 1911 |
| 276 | 20241127 | 141800 | 2912965693 | 1138 | 1137 | 1140 | 1137 | 38 |
| 277 | 20241127 | 141700 | 2912922469 | 1140 | 1139 | 1141 | 1135 | 58971 |
| 278 | 20241127 | 141600 | 2845866106 | 1138 | 1141 | 1141 | 1138 | 2187 |
| 279 | 20241127 | 141500 | 2843375210 | 1139 | 1140 | 1141 | 1138 | 8551 |
| 280 | 20241127 | 141400 | 2833637493 | 1141 | 1140 | 1142 | 1138 | 13848 |
| 281 | 20241127 | 141300 | 2817852465 | 1140 | 1142 | 1142 | 1140 | 19687 |
| 282 | 20241127 | 141200 | 2795409020 | 1140 | 1146 | 1147 | 1138 | 50448 |
| 283 | 20241127 | 141100 | 2737924976 | 1146 | 1144 | 1146 | 1140 | 18929 |
| 284 | 20241127 | 141000 | 2716308979 | 1144 | 1143 | 1144 | 1143 | 4206 |
| 285 | 20241127 | 140900 | 2711499689 | 1143 | 1144 | 1144 | 1143 | 2760 |
| 286 | 20241127 | 140800 | 2708342812 | 1144 | 1140 | 1144 | 1140 | 39256 |
| 287 | 20241127 | 140700 | 2663503286 | 1138 | 1140 | 1140 | 1137 | 591 |
| 288 | 20241127 | 140600 | 2662830529 | 1141 | 1141 | 1141 | 1137 | 60307 |
| 289 | 20241127 | 140500 | 2594207775 | 1141 | 1142 | 1142 | 1141 | 2087 |
| 290 | 20241127 | 140400 | 2591825780 | 1142 | 1142 | 1145 | 1140 | 20929 |
| 291 | 20241127 | 140300 | 2567960172 | 1143 | 1145 | 1145 | 1141 | 17188 |
| 292 | 20241127 | 140200 | 2548321105 | 1145 | 1146 | 1147 | 1145 | 5626 |
| 293 | 20241127 | 140100 | 2541876109 | 1146 | 1147 | 1148 | 1145 | 413 |
| 294 | 20241127 | 140000 | 2541402505 | 1145 | 1148 | 1148 | 1145 | 7443 |
| 295 | 20241127 | 135900 | 2532876611 | 1147 | 1149 | 1149 | 1146 | 4742 |
| 296 | 20241127 | 135800 | 2527440400 | 1147 | 1147 | 1149 | 1147 | 640 |
| 297 | 20241127 | 135700 | 2526705718 | 1148 | 1148 | 1149 | 1147 | 24434 |
| 298 | 20241127 | 135600 | 2498655106 | 1148 | 1150 | 1151 | 1147 | 10532 |
| 299 | 20241127 | 135500 | 2486563990 | 1150 | 1150 | 1150 | 1150 | 25150 |
| 300 | 20241127 | 135400 | 2457641490 | 1150 | 1150 | 1150 | 1150 | 734 |
| 301 | 20241127 | 135300 | 2456797390 | 1150 | 1150 | 1150 | 1149 | 5005 |
| 302 | 20241127 | 135200 | 2451046130 | 1150 | 1149 | 1150 | 1148 | 2642 |
| 303 | 20241127 | 135100 | 2448011204 | 1149 | 1149 | 1150 | 1148 | 2041 |
| 304 | 20241127 | 135000 | 2445666614 | 1150 | 1152 | 1152 | 1150 | 18334 |
| 305 | 20241127 | 134900 | 2424573210 | 1153 | 1154 | 1154 | 1151 | 3034 |
| 306 | 20241127 | 134800 | 2421077000 | 1154 | 1154 | 1154 | 1154 | 400 |
| 307 | 20241127 | 134700 | 2420615400 | 1155 | 1150 | 1155 | 1150 | 7725 |
| 308 | 20241127 | 134600 | 2411726910 | 1150 | 1155 | 1155 | 1147 | 35272 |
| 309 | 20241127 | 134500 | 2371146439 | 1155 | 1154 | 1155 | 1153 | 5433 |
| 310 | 20241127 | 134400 | 2364880231 | 1154 | 1154 | 1154 | 1153 | 1582 |
| 311 | 20241127 | 134300 | 2363054639 | 1154 | 1153 | 1155 | 1153 | 5853 |
| 312 | 20241127 | 134200 | 2356306034 | 1153 | 1156 | 1156 | 1153 | 21448 |
| 313 | 20241127 | 134100 | 2331532545 | 1156 | 1158 | 1158 | 1156 | 28692 |
| 314 | 20241127 | 134000 | 2298339889 | 1161 | 1160 | 1163 | 1158 | 9705 |
| 315 | 20241127 | 133900 | 2287087320 | 1160 | 1163 | 1163 | 1156 | 5101 |
| 316 | 20241127 | 133800 | 2281185530 | 1158 | 1160 | 1164 | 1157 | 17619 |
| 317 | 20241127 | 133700 | 2260776063 | 1160 | 1160 | 1160 | 1160 | 17696 |
| 318 | 20241127 | 133600 | 2240248703 | 1160 | 1163 | 1163 | 1160 | 53170 |
| 319 | 20241127 | 133500 | 2178550568 | 1163 | 1164 | 1164 | 1163 | 7936 |
| 320 | 20241127 | 133400 | 2169313364 | 1164 | 1168 | 1168 | 1164 | 10204 |
| 321 | 20241127 | 133300 | 2157425400 | 1168 | 1168 | 1168 | 1168 | 973 |
| 322 | 20241127 | 133200 | 2156288936 | 1166 | 1166 | 1166 | 1166 | 77 |
| 323 | 20241127 | 133100 | 2156199154 | 1168 | 1168 | 1168 | 1168 | 60 |
| 324 | 20241127 | 133000 | 2156129074 | 1165 | 1165 | 1165 | 1165 | 3000 |
| 325 | 20241127 | 132900 | 2152634074 | 1165 | 1166 | 1166 | 1165 | 2134 |
| 326 | 20241127 | 132800 | 2150146658 | 1166 | 1167 | 1167 | 1164 | 1601 |
| 327 | 20241127 | 132700 | 2148281197 | 1167 | 1167 | 1167 | 1167 | 33 |
| 328 | 20241127 | 132600 | 2148242686 | 1167 | 1167 | 1167 | 1167 | 287 |
| 329 | 20241127 | 132500 | 2147907757 | 1167 | 1164 | 1167 | 1164 | 1380 |
| 330 | 20241127 | 132400 | 2146297550 | 1164 | 1165 | 1165 | 1164 | 1056 |
| 331 | 20241127 | 132300 | 2145067368 | 1165 | 1167 | 1167 | 1165 | 395 |
| 332 | 20241127 | 132200 | 2144607091 | 1167 | 1167 | 1167 | 1167 | 670 |
| 333 | 20241127 | 132100 | 2143825201 | 1167 | 1167 | 1167 | 1167 | 12 |
| 334 | 20241127 | 132000 | 2143811197 | 1167 | 1167 | 1167 | 1163 | 26 |
| 335 | 20241127 | 131900 | 2143780879 | 1163 | 1165 | 1167 | 1163 | 256 |
| 336 | 20241127 | 131800 | 2143482799 | 1165 | 1162 | 1165 | 1162 | 3969 |
| 337 | 20241127 | 131700 | 2138865448 | 1161 | 1162 | 1162 | 1161 | 8400 |
| 338 | 20241127 | 131600 | 2129105226 | 1162 | 1165 | 1168 | 1162 | 12879 |
| 339 | 20241127 | 131500 | 2114130719 | 1163 | 1163 | 1163 | 1163 | 5102 |
| 340 | 20241127 | 131400 | 2108197093 | 1163 | 1165 | 1165 | 1163 | 118 |
| 341 | 20241127 | 131300 | 2108059825 | 1165 | 1166 | 1166 | 1162 | 42783 |
| 342 | 20241127 | 131200 | 2058239022 | 1167 | 1170 | 1170 | 1166 | 2149 |
| 343 | 20241127 | 131100 | 2055732680 | 1170 | 1167 | 1170 | 1167 | 516 |
| 344 | 20241127 | 131000 | 2055130160 | 1170 | 1165 | 1170 | 1165 | 2683 |
| 345 | 20241127 | 130900 | 2052003797 | 1165 | 1167 | 1167 | 1165 | 2482 |
| 346 | 20241127 | 130800 | 2049110639 | 1166 | 1166 | 1166 | 1166 | 0 |
| 347 | 20241127 | 130700 | 2049110639 | 1166 | 1169 | 1169 | 1166 | 17426 |
| 348 | 20241127 | 130600 | 2028774507 | 1169 | 1171 | 1171 | 1169 | 2886 |
| 349 | 20241127 | 130500 | 2025400112 | 1171 | 1171 | 1171 | 1171 | 6464 |
| 350 | 20241127 | 130400 | 2017830768 | 1169 | 1169 | 1169 | 1169 | 0 |
| 351 | 20241127 | 130300 | 2017830768 | 1169 | 1169 | 1169 | 1169 | 200 |
| 352 | 20241127 | 130200 | 2017596968 | 1169 | 1171 | 1171 | 1169 | 4500 |
| 353 | 20241127 | 130100 | 2012332730 | 1171 | 1171 | 1172 | 1171 | 14661 |
| 354 | 20241127 | 130000 | 1995162725 | 1172 | 1178 | 1178 | 1172 | 1902 |
| 355 | 20241127 | 125900 | 1992926080 | 1178 | 1180 | 1180 | 1177 | 337 |
| 356 | 20241127 | 125800 | 1992529271 | 1180 | 1177 | 1180 | 1177 | 6084 |
| 357 | 20241127 | 125700 | 1985350656 | 1177 | 1173 | 1177 | 1173 | 3138 |
| 358 | 20241127 | 125600 | 1981666357 | 1171 | 1169 | 1171 | 1169 | 4854 |
| 359 | 20241127 | 125500 | 1975987234 | 1169 | 1169 | 1170 | 1168 | 1745 |
| 360 | 20241127 | 125400 | 1973947651 | 1169 | 1168 | 1169 | 1168 | 1981 |
| 361 | 20241127 | 125300 | 1971633361 | 1168 | 1169 | 1169 | 1167 | 2626 |
| 362 | 20241127 | 125200 | 1968565355 | 1169 | 1167 | 1169 | 1167 | 1583 |
| 363 | 20241127 | 125100 | 1966715582 | 1168 | 1168 | 1168 | 1168 | 388 |
| 364 | 20241127 | 125000 | 1966262398 | 1168 | 1170 | 1170 | 1168 | 607 |
| 365 | 20241127 | 124900 | 1965553060 | 1170 | 1169 | 1170 | 1169 | 1964 |
| 366 | 20241127 | 124800 | 1963257063 | 1169 | 1169 | 1169 | 1169 | 2324 |
| 367 | 20241127 | 124700 | 1960540307 | 1169 | 1169 | 1169 | 1169 | 100 |
| 368 | 20241127 | 124600 | 1960423407 | 1169 | 1173 | 1173 | 1169 | 164 |
| 369 | 20241127 | 124500 | 1960231651 | 1173 | 1171 | 1173 | 1166 | 9155 |
| 370 | 20241127 | 124400 | 1949551123 | 1168 | 1173 | 1173 | 1168 | 431 |
| 371 | 20241127 | 124300 | 1949046415 | 1173 | 1173 | 1173 | 1172 | 216 |
| 372 | 20241127 | 124200 | 1948793077 | 1172 | 1174 | 1174 | 1172 | 529 |
| 373 | 20241127 | 124100 | 1948172287 | 1174 | 1174 | 1174 | 1174 | 637 |
| 374 | 20241127 | 124000 | 1947424449 | 1174 | 1169 | 1174 | 1168 | 8747 |
| 375 | 20241127 | 123900 | 1937157196 | 1168 | 1170 | 1170 | 1168 | 394 |
| 376 | 20241127 | 123800 | 1936696604 | 1170 | 1170 | 1170 | 1170 | 175 |
| 377 | 20241127 | 123700 | 1936491854 | 1170 | 1170 | 1170 | 1170 | 524 |
| 378 | 20241127 | 123600 | 1935878774 | 1170 | 1170 | 1170 | 1169 | 2752 |
| 379 | 20241127 | 123500 | 1932658976 | 1170 | 1170 | 1170 | 1168 | 821 |
| 380 | 20241127 | 123400 | 1931698702 | 1166 | 1171 | 1171 | 1166 | 8764 |
| 381 | 20241127 | 123300 | 1921474509 | 1171 | 1170 | 1171 | 1167 | 1910 |
| 382 | 20241127 | 123200 | 1919243229 | 1169 | 1170 | 1171 | 1169 | 248 |
| 383 | 20241127 | 123100 | 1918953017 | 1170 | 1170 | 1170 | 1169 | 893 |
| 384 | 20241127 | 123000 | 1917908715 | 1169 | 1170 | 1171 | 1169 | 2489 |
| 385 | 20241127 | 122900 | 1914994831 | 1169 | 1171 | 1171 | 1169 | 17 |
| 386 | 20241127 | 122800 | 1914974932 | 1169 | 1170 | 1170 | 1169 | 145 |
| 387 | 20241127 | 122700 | 1914805425 | 1167 | 1169 | 1169 | 1166 | 6275 |
| 388 | 20241127 | 122600 | 1907485818 | 1169 | 1169 | 1169 | 1169 | 142 |
| 389 | 20241127 | 122500 | 1907319820 | 1170 | 1168 | 1170 | 1168 | 684 |
| 390 | 20241127 | 122400 | 1906519826 | 1168 | 1171 | 1171 | 1167 | 249 |
| 391 | 20241127 | 122300 | 1906229076 | 1167 | 1168 | 1168 | 1167 | 343 |
| 392 | 20241127 | 122200 | 1905828609 | 1167 | 1168 | 1169 | 1166 | 20755 |
| 393 | 20241127 | 122100 | 1881609772 | 1169 | 1169 | 1169 | 1169 | 266 |
| 394 | 20241127 | 122000 | 1881298818 | 1169 | 1168 | 1169 | 1168 | 3632 |
| 395 | 20241127 | 121900 | 1877055768 | 1168 | 1169 | 1169 | 1167 | 1774 |
| 396 | 20241127 | 121800 | 1874984674 | 1169 | 1169 | 1170 | 1169 | 12159 |
| 397 | 20241127 | 121700 | 1860758879 | 1169 | 1170 | 1170 | 1169 | 562 |
| 398 | 20241127 | 121600 | 1860101891 | 1170 | 1168 | 1170 | 1168 | 826 |
| 399 | 20241127 | 121500 | 1859136615 | 1168 | 1167 | 1168 | 1166 | 2395 |
| 400 | 20241127 | 121400 | 1856343667 | 1166 | 1170 | 1170 | 1166 | 1662 |
| 401 | 20241127 | 121300 | 1854404189 | 1169 | 1170 | 1171 | 1165 | 41316 |
| 402 | 20241127 | 121200 | 1806128592 | 1170 | 1176 | 1176 | 1170 | 68516 |
| 403 | 20241127 | 121100 | 1725904382 | 1176 | 1177 | 1177 | 1175 | 238 |
| 404 | 20241127 | 121000 | 1725624462 | 1177 | 1176 | 1177 | 1176 | 707 |
| 405 | 20241127 | 120900 | 1724792523 | 1177 | 1175 | 1177 | 1175 | 4649 |
| 406 | 20241127 | 120800 | 1719325325 | 1175 | 1175 | 1175 | 1174 | 171 |
| 407 | 20241127 | 120700 | 1719124401 | 1175 | 1176 | 1176 | 1173 | 7362 |
| 408 | 20241127 | 120600 | 1710483884 | 1176 | 1176 | 1176 | 1176 | 243 |
| 409 | 20241127 | 120500 | 1710198116 | 1176 | 1176 | 1176 | 1176 | 586 |
| 410 | 20241127 | 120400 | 1709508980 | 1176 | 1175 | 1176 | 1175 | 867 |
| 411 | 20241127 | 120300 | 1708489961 | 1175 | 1177 | 1177 | 1175 | 4806 |
| 412 | 20241127 | 120200 | 1702838183 | 1177 | 1178 | 1178 | 1177 | 766 |
| 413 | 20241127 | 120100 | 1701936558 | 1179 | 1180 | 1180 | 1179 | 404 |
| 414 | 20241127 | 120000 | 1701460079 | 1180 | 1180 | 1180 | 1180 | 507 |
| 415 | 20241127 | 115900 | 1700861819 | 1181 | 1179 | 1185 | 1179 | 3048 |
| 416 | 20241127 | 115800 | 1697260491 | 1180 | 1180 | 1180 | 1180 | 0 |
| 417 | 20241127 | 115700 | 1697260491 | 1180 | 1177 | 1180 | 1177 | 10141 |
| 418 | 20241127 | 115600 | 1685297791 | 1176 | 1178 | 1179 | 1176 | 27172 |
| 419 | 20241127 | 115500 | 1653315783 | 1179 | 1178 | 1179 | 1178 | 853 |
| 420 | 20241127 | 115400 | 1652310296 | 1178 | 1178 | 1178 | 1178 | 652 |
| 421 | 20241127 | 115300 | 1651542240 | 1178 | 1178 | 1178 | 1177 | 264 |
| 422 | 20241127 | 115200 | 1651231364 | 1178 | 1178 | 1180 | 1178 | 1325 |
| 423 | 20241127 | 115100 | 1649670372 | 1178 | 1178 | 1178 | 1178 | 248 |
| 424 | 20241127 | 115000 | 1649378228 | 1178 | 1178 | 1178 | 1178 | 1616 |
| 425 | 20241127 | 114900 | 1647474580 | 1176 | 1176 | 1176 | 1176 | 570 |
| 426 | 20241127 | 114800 | 1646804260 | 1176 | 1176 | 1176 | 1176 | 602 |
| 427 | 20241127 | 114700 | 1646096308 | 1176 | 1176 | 1176 | 1176 | 343 |
| 428 | 20241127 | 114600 | 1645692940 | 1176 | 1175 | 1176 | 1175 | 307 |
| 429 | 20241127 | 114500 | 1645331938 | 1176 | 1176 | 1176 | 1175 | 1281 |
| 430 | 20241127 | 114400 | 1643826482 | 1177 | 1177 | 1177 | 1177 | 127 |
| 431 | 20241127 | 114300 | 1643677003 | 1176 | 1175 | 1177 | 1175 | 100 |
| 432 | 20241127 | 114200 | 1643559406 | 1175 | 1175 | 1175 | 1174 | 2419 |
| 433 | 20241127 | 114100 | 1640717167 | 1175 | 1177 | 1177 | 1175 | 1320 |
| 434 | 20241127 | 114000 | 1639165907 | 1176 | 1176 | 1176 | 1176 | 643 |
| 435 | 20241127 | 113900 | 1638409739 | 1177 | 1175 | 1177 | 1174 | 460 |
| 436 | 20241127 | 113800 | 1637869143 | 1174 | 1176 | 1177 | 1174 | 1337 |
| 437 | 20241127 | 113700 | 1636297780 | 1175 | 1176 | 1176 | 1175 | 1364 |
| 438 | 20241127 | 113600 | 1634694626 | 1176 | 1176 | 1178 | 1176 | 287 |
| 439 | 20241127 | 113500 | 1634357060 | 1177 | 1178 | 1178 | 1177 | 975 |
| 440 | 20241127 | 113400 | 1633209357 | 1178 | 1180 | 1180 | 1178 | 222 |
| 441 | 20241127 | 113300 | 1632947787 | 1178 | 1178 | 1180 | 1178 | 193 |
| 442 | 20241127 | 113200 | 1632720357 | 1180 | 1177 | 1180 | 1177 | 171 |
| 443 | 20241127 | 113100 | 1632518963 | 1177 | 1180 | 1180 | 1177 | 134 |
| 444 | 20241127 | 113000 | 1632360972 | 1180 | 1180 | 1180 | 1174 | 2767 |
| 445 | 20241127 | 112900 | 1629108801 | 1180 | 1180 | 1180 | 1175 | 2828 |
| 446 | 20241127 | 112800 | 1625777356 | 1180 | 1178 | 1180 | 1178 | 3478 |
| 447 | 20241127 | 112700 | 1621680016 | 1178 | 1180 | 1180 | 1174 | 18033 |
| 448 | 20241127 | 112600 | 1600475402 | 1180 | 1180 | 1180 | 1179 | 253 |
| 449 | 20241127 | 112500 | 1600176902 | 1180 | 1180 | 1180 | 1180 | 1074 |
| 450 | 20241127 | 112400 | 1598909582 | 1179 | 1180 | 1180 | 1179 | 398 |
| 451 | 20241127 | 112300 | 1598440041 | 1181 | 1182 | 1183 | 1181 | 5035 |
| 452 | 20241127 | 112200 | 1592493604 | 1181 | 1179 | 1182 | 1179 | 375 |
| 453 | 20241127 | 112100 | 1592050991 | 1180 | 1181 | 1181 | 1179 | 111 |
| 454 | 20241127 | 112000 | 1591919985 | 1179 | 1180 | 1180 | 1179 | 577 |
| 455 | 20241127 | 111900 | 1591239690 | 1180 | 1179 | 1180 | 1178 | 2671 |
| 456 | 20241127 | 111800 | 1588088055 | 1179 | 1180 | 1180 | 1179 | 1060 |
| 457 | 20241127 | 111700 | 1586838144 | 1180 | 1181 | 1181 | 1180 | 1456 |
| 458 | 20241127 | 111600 | 1585119885 | 1181 | 1181 | 1181 | 1181 | 492 |
| 459 | 20241127 | 111500 | 1584538833 | 1181 | 1182 | 1183 | 1181 | 360 |
| 460 | 20241127 | 111400 | 1584113639 | 1181 | 1182 | 1183 | 1180 | 2492 |
| 461 | 20241127 | 111300 | 1581170306 | 1183 | 1182 | 1183 | 1180 | 1651 |
| 462 | 20241127 | 111200 | 1579221123 | 1183 | 1182 | 1184 | 1182 | 2070 |
| 463 | 20241127 | 111100 | 1576772526 | 1182 | 1182 | 1182 | 1181 | 1458 |
| 464 | 20241127 | 111000 | 1575049264 | 1181 | 1180 | 1182 | 1180 | 369 |
| 465 | 20241127 | 110900 | 1574613426 | 1180 | 1182 | 1182 | 1180 | 282 |
| 466 | 20241127 | 110800 | 1574280612 | 1177 | 1179 | 1179 | 1177 | 200 |
| 467 | 20241127 | 110700 | 1574044969 | 1182 | 1182 | 1182 | 1171 | 34538 |
| 468 | 20241127 | 110600 | 1533416103 | 1182 | 1182 | 1182 | 1177 | 106569 |
| 469 | 20241127 | 110500 | 1407667337 | 1182 | 1183 | 1183 | 1182 | 1379 |
| 470 | 20241127 | 110400 | 1406037279 | 1183 | 1184 | 1185 | 1182 | 41939 |
| 471 | 20241127 | 110300 | 1356434397 | 1185 | 1185 | 1186 | 1185 | 1420 |
| 472 | 20241127 | 110200 | 1354751628 | 1185 | 1187 | 1187 | 1185 | 8862 |
| 473 | 20241127 | 110100 | 1344246036 | 1187 | 1186 | 1187 | 1186 | 1618 |
| 474 | 20241127 | 110000 | 1342326188 | 1187 | 1189 | 1190 | 1187 | 5003 |
| 475 | 20241127 | 105900 | 1336384877 | 1190 | 1190 | 1190 | 1189 | 871 |
| 476 | 20241127 | 105800 | 1335349131 | 1191 | 1191 | 1191 | 1190 | 785 |
| 477 | 20241127 | 105700 | 1334414868 | 1191 | 1191 | 1195 | 1190 | 672 |
| 478 | 20241127 | 105600 | 1333614443 | 1191 | 1195 | 1195 | 1189 | 7260 |
| 479 | 20241127 | 105500 | 1324981455 | 1192 | 1193 | 1193 | 1192 | 1039 |
| 480 | 20241127 | 105400 | 1323742446 | 1199 | 1192 | 1199 | 1192 | 528 |
| 481 | 20241127 | 105300 | 1323112880 | 1200 | 1189 | 1200 | 1189 | 7044 |
| 482 | 20241127 | 105200 | 1314708669 | 1184 | 1188 | 1189 | 1184 | 27838 |
| 483 | 20241127 | 105100 | 1281697018 | 1189 | 1191 | 1191 | 1189 | 4820 |
| 484 | 20241127 | 105000 | 1275964045 | 1191 | 1192 | 1192 | 1191 | 1364 |
| 485 | 20241127 | 104900 | 1274339490 | 1192 | 1192 | 1192 | 1192 | 1616 |
| 486 | 20241127 | 104800 | 1272413218 | 1190 | 1190 | 1190 | 1190 | 5237 |
| 487 | 20241127 | 104700 | 1266181188 | 1190 | 1189 | 1190 | 1189 | 1724 |
| 488 | 20241127 | 104600 | 1264131131 | 1190 | 1190 | 1190 | 1190 | 1894 |
| 489 | 20241127 | 104500 | 1261877271 | 1190 | 1189 | 1190 | 1189 | 2506 |
| 490 | 20241127 | 104400 | 1258897402 | 1189 | 1190 | 1190 | 1189 | 1718 |
| 491 | 20241127 | 104300 | 1256854550 | 1189 | 1188 | 1189 | 1188 | 629 |
| 492 | 20241127 | 104200 | 1256107273 | 1187 | 1186 | 1187 | 1185 | 1860 |
| 493 | 20241127 | 104100 | 1253902985 | 1186 | 1186 | 1186 | 1186 | 178 |
| 494 | 20241127 | 104000 | 1253691877 | 1186 | 1187 | 1188 | 1184 | 13794 |
| 495 | 20241127 | 103900 | 1237351574 | 1187 | 1186 | 1187 | 1185 | 193 |
| 496 | 20241127 | 103800 | 1237122737 | 1186 | 1186 | 1188 | 1186 | 1308 |
| 497 | 20241127 | 103700 | 1235571350 | 1185 | 1188 | 1188 | 1185 | 10914 |
| 498 | 20241127 | 103600 | 1222625280 | 1188 | 1190 | 1190 | 1187 | 5138 |
| 499 | 20241127 | 103500 | 1216523098 | 1188 | 1188 | 1190 | 1187 | 4922 |
| 500 | 20241127 | 103400 | 1210676431 | 1188 | 1187 | 1188 | 1187 | 8654 |
| 501 | 20241127 | 103300 | 1200403879 | 1187 | 1186 | 1187 | 1186 | 276 |
| 502 | 20241127 | 103200 | 1200076454 | 1185 | 1186 | 1186 | 1185 | 143 |
| 503 | 20241127 | 103100 | 1199906878 | 1186 | 1187 | 1187 | 1186 | 5563 |
| 504 | 20241127 | 103000 | 1193308990 | 1186 | 1185 | 1188 | 1185 | 9764 |
| 505 | 20241127 | 102900 | 1181732834 | 1185 | 1186 | 1187 | 1184 | 12239 |
| 506 | 20241127 | 102800 | 1167232643 | 1186 | 1188 | 1188 | 1186 | 2873 |
| 507 | 20241127 | 102700 | 1163824698 | 1188 | 1190 | 1190 | 1186 | 3882 |
| 508 | 20241127 | 102600 | 1159218471 | 1190 | 1191 | 1191 | 1188 | 3499 |
| 509 | 20241127 | 102500 | 1155060403 | 1191 | 1190 | 1192 | 1188 | 724 |
| 510 | 20241127 | 102400 | 1154198650 | 1190 | 1193 | 1193 | 1190 | 37753 |
| 511 | 20241127 | 102300 | 1109261107 | 1193 | 1196 | 1197 | 1193 | 5083 |
| 512 | 20241127 | 102200 | 1103190308 | 1197 | 1198 | 1198 | 1197 | 2828 |
| 513 | 20241127 | 102100 | 1099803617 | 1200 | 1203 | 1203 | 1199 | 6058 |
| 514 | 20241127 | 102000 | 1092531318 | 1203 | 1204 | 1204 | 1203 | 2004 |
| 515 | 20241127 | 101900 | 1090119502 | 1202 | 1200 | 1204 | 1200 | 4229 |
| 516 | 20241127 | 101800 | 1085034327 | 1200 | 1202 | 1202 | 1199 | 4871 |
| 517 | 20241127 | 101700 | 1079189939 | 1200 | 1200 | 1201 | 1199 | 1530 |
| 518 | 20241127 | 101600 | 1077353897 | 1198 | 1198 | 1200 | 1198 | 4870 |
| 519 | 20241127 | 101500 | 1071519574 | 1198 | 1196 | 1198 | 1196 | 15690 |
| 520 | 20241127 | 101400 | 1052738766 | 1197 | 1197 | 1197 | 1197 | 3003 |
| 521 | 20241127 | 101300 | 1049144175 | 1197 | 1194 | 1197 | 1192 | 4235 |
| 522 | 20241127 | 101200 | 1044083745 | 1190 | 1194 | 1195 | 1190 | 5967 |
| 523 | 20241127 | 101100 | 1036973640 | 1192 | 1194 | 1194 | 1192 | 3223 |
| 524 | 20241127 | 101000 | 1033128774 | 1194 | 1194 | 1194 | 1194 | 705 |
| 525 | 20241127 | 100900 | 1032287004 | 1195 | 1194 | 1195 | 1193 | 731 |
| 526 | 20241127 | 100800 | 1031414604 | 1194 | 1193 | 1196 | 1192 | 5201 |
| 527 | 20241127 | 100700 | 1025211919 | 1194 | 1197 | 1197 | 1194 | 8433 |
| 528 | 20241127 | 100600 | 1015141716 | 1197 | 1197 | 1197 | 1194 | 8923 |
| 529 | 20241127 | 100500 | 1004480722 | 1197 | 1199 | 1199 | 1196 | 1003 |
| 530 | 20241127 | 100400 | 1003280209 | 1198 | 1200 | 1200 | 1198 | 6669 |
| 531 | 20241127 | 100300 | 995284064 | 1199 | 1195 | 1200 | 1195 | 6222 |
| 532 | 20241127 | 100200 | 987826339 | 1196 | 1200 | 1201 | 1196 | 9143 |
| 533 | 20241127 | 100100 | 976880315 | 1199 | 1203 | 1203 | 1198 | 35688 |
| 534 | 20241127 | 100000 | 934046904 | 1202 | 1203 | 1205 | 1202 | 14817 |
| 535 | 20241127 | 095900 | 916228132 | 1203 | 1205 | 1205 | 1203 | 19536 |
| 536 | 20241127 | 095800 | 892723111 | 1205 | 1203 | 1205 | 1203 | 2466 |
| 537 | 20241127 | 095700 | 889754233 | 1204 | 1203 | 1204 | 1203 | 130 |
| 538 | 20241127 | 095600 | 889597789 | 1204 | 1203 | 1204 | 1203 | 1407 |
| 539 | 20241127 | 095500 | 887904971 | 1204 | 1204 | 1204 | 1203 | 400 |
| 540 | 20241127 | 095400 | 887423476 | 1204 | 1204 | 1204 | 1204 | 1414 |
| 541 | 20241127 | 095300 | 885721020 | 1205 | 1205 | 1205 | 1204 | 5672 |
| 542 | 20241127 | 095200 | 878891046 | 1205 | 1205 | 1205 | 1204 | 2293 |
| 543 | 20241127 | 095100 | 876129916 | 1205 | 1205 | 1205 | 1205 | 3021 |
| 544 | 20241127 | 095000 | 872489611 | 1204 | 1204 | 1205 | 1204 | 238 |
| 545 | 20241127 | 094900 | 872203056 | 1205 | 1205 | 1205 | 1204 | 579 |
| 546 | 20241127 | 094800 | 871505511 | 1205 | 1204 | 1205 | 1204 | 2337 |
| 547 | 20241127 | 094700 | 868690939 | 1204 | 1202 | 1204 | 1202 | 1614 |
| 548 | 20241127 | 094600 | 866750152 | 1202 | 1204 | 1204 | 1202 | 8288 |
| 549 | 20241127 | 094500 | 856772443 | 1205 | 1205 | 1206 | 1205 | 2769 |
| 550 | 20241127 | 094400 | 853435193 | 1205 | 1207 | 1207 | 1204 | 2174 |
| 551 | 20241127 | 094300 | 850817059 | 1207 | 1200 | 1207 | 1200 | 20153 |
| 552 | 20241127 | 094200 | 826565011 | 1202 | 1203 | 1203 | 1202 | 518 |
| 553 | 20241127 | 094100 | 825942312 | 1202 | 1196 | 1202 | 1196 | 13776 |
| 554 | 20241127 | 094000 | 809423313 | 1196 | 1199 | 1199 | 1196 | 5062 |
| 555 | 20241127 | 093900 | 803355869 | 1199 | 1188 | 1199 | 1183 | 13565 |
| 556 | 20241127 | 093800 | 787261962 | 1188 | 1191 | 1192 | 1183 | 19144 |
| 557 | 20241127 | 093700 | 764573076 | 1191 | 1191 | 1191 | 1191 | 3020 |
| 558 | 20241127 | 093600 | 760976256 | 1193 | 1185 | 1193 | 1184 | 10110 |
| 559 | 20241127 | 093500 | 749000862 | 1193 | 1189 | 1194 | 1185 | 13566 |
| 560 | 20241127 | 093400 | 732902801 | 1189 | 1194 | 1194 | 1186 | 58066 |
| 561 | 20241127 | 093300 | 663925234 | 1194 | 1193 | 1195 | 1193 | 6070 |
| 562 | 20241127 | 093200 | 656678715 | 1193 | 1195 | 1196 | 1193 | 10080 |
| 563 | 20241127 | 093100 | 644643346 | 1195 | 1193 | 1198 | 1193 | 5260 |
| 564 | 20241127 | 093000 | 638358012 | 1193 | 1187 | 1193 | 1187 | 8731 |
| 565 | 20241127 | 092900 | 627974569 | 1187 | 1186 | 1187 | 1186 | 610 |
| 566 | 20241127 | 092800 | 627250649 | 1186 | 1184 | 1186 | 1184 | 5112 |
| 567 | 20241127 | 092700 | 621189437 | 1184 | 1183 | 1184 | 1181 | 13957 |
| 568 | 20241127 | 092600 | 604696729 | 1183 | 1182 | 1184 | 1182 | 4357 |
| 569 | 20241127 | 092500 | 599543861 | 1183 | 1184 | 1185 | 1182 | 29691 |
| 570 | 20241127 | 092400 | 564444349 | 1185 | 1186 | 1186 | 1182 | 16833 |
| 571 | 20241127 | 092300 | 544518205 | 1186 | 1186 | 1187 | 1186 | 2030 |
| 572 | 20241127 | 092200 | 542110582 | 1185 | 1182 | 1186 | 1182 | 17607 |
| 573 | 20241127 | 092100 | 521258014 | 1182 | 1187 | 1187 | 1182 | 61668 |
| 574 | 20241127 | 092000 | 448171608 | 1187 | 1188 | 1188 | 1187 | 1248 |
| 575 | 20241127 | 091900 | 446690097 | 1188 | 1188 | 1188 | 1187 | 10893 |
| 576 | 20241127 | 091800 | 433752234 | 1187 | 1188 | 1189 | 1187 | 4718 |
| 577 | 20241127 | 091700 | 428147319 | 1189 | 1186 | 1189 | 1186 | 370 |
| 578 | 20241127 | 091600 | 427707523 | 1186 | 1190 | 1190 | 1186 | 9605 |
| 579 | 20241127 | 091500 | 416297598 | 1189 | 1187 | 1189 | 1187 | 3796 |
| 580 | 20241127 | 091400 | 411790325 | 1188 | 1189 | 1189 | 1187 | 6764 |
| 581 | 20241127 | 091300 | 403758983 | 1190 | 1187 | 1190 | 1186 | 10330 |
| 582 | 20241127 | 091200 | 391507248 | 1186 | 1188 | 1191 | 1186 | 21063 |
| 583 | 20241127 | 091100 | 366482493 | 1189 | 1188 | 1190 | 1188 | 10317 |
| 584 | 20241127 | 091000 | 354222173 | 1188 | 1188 | 1191 | 1187 | 6526 |
| 585 | 20241127 | 090900 | 346461143 | 1188 | 1194 | 1194 | 1186 | 22971 |
| 586 | 20241127 | 090800 | 319129841 | 1198 | 1195 | 1199 | 1193 | 10755 |
| 587 | 20241127 | 090700 | 306284380 | 1192 | 1195 | 1204 | 1192 | 14813 |
| 588 | 20241127 | 090600 | 288591306 | 1195 | 1198 | 1201 | 1192 | 43027 |
| 589 | 20241127 | 090500 | 237203180 | 1199 | 1206 | 1208 | 1199 | 23774 |
| 590 | 20241127 | 090400 | 208641727 | 1207 | 1204 | 1207 | 1202 | 15337 |
| 591 | 20241127 | 090300 | 190174137 | 1201 | 1204 | 1207 | 1199 | 6649 |
| 592 | 20241127 | 090200 | 182184620 | 1204 | 1213 | 1213 | 1180 | 46755 |
| 593 | 20241127 | 090100 | 125885105 | 1218 | 1221 | 1221 | 1208 | 13118 |
| 594 | 20241127 | 090000 | 109968768 | 1221 | 1229 | 1229 | 1221 | 89485 |