32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 3 | 20231030 | 184900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231030 | 184800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231030 | 184700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231030 | 184600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231030 | 184500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231030 | 184400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231030 | 184300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231030 | 184200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231030 | 184100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231030 | 184000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231030 | 183900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231030 | 183800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231030 | 183700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231030 | 183600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231030 | 183500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231030 | 183400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231030 | 183300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231030 | 183200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231030 | 183100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231030 | 183000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231030 | 182900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231030 | 182800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231030 | 182700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231030 | 182600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231030 | 182500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231030 | 182400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231030 | 182300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231030 | 182200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231030 | 182100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231030 | 182000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 33 | 20231030 | 181900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231030 | 181800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231030 | 181700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231030 | 181600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231030 | 181500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231030 | 181400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231030 | 181300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231030 | 181200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231030 | 181100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231030 | 181000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231030 | 180900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231030 | 180800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231030 | 180700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231030 | 180600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231030 | 180500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231030 | 180400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231030 | 180300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231030 | 180200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231030 | 180100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231030 | 180000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231030 | 175900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231030 | 175800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231030 | 175700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231030 | 175600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231030 | 175500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231030 | 175400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231030 | 175300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231030 | 175200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231030 | 175100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231030 | 175000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 63 | 20231030 | 174900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231030 | 174800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231030 | 174700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231030 | 174600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231030 | 174500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231030 | 174400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231030 | 174300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231030 | 174200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231030 | 174100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231030 | 174000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231030 | 173900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231030 | 173800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231030 | 173700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231030 | 173600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231030 | 173500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231030 | 173400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231030 | 173300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231030 | 173200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231030 | 173100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231030 | 173000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231030 | 172900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231030 | 172800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231030 | 172700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231030 | 172600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231030 | 172500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231030 | 172400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231030 | 172300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231030 | 172200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231030 | 172100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231030 | 172000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 93 | 20231030 | 171900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231030 | 171800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231030 | 171700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231030 | 171600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231030 | 171500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231030 | 171400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231030 | 171300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231030 | 171200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231030 | 171100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231030 | 171000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231030 | 170900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231030 | 170800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231030 | 170700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231030 | 170600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231030 | 170500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231030 | 170400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231030 | 170300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231030 | 170200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231030 | 170100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231030 | 170000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231030 | 165900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231030 | 165800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231030 | 165700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231030 | 165600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231030 | 165500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231030 | 165400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231030 | 165300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231030 | 165200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231030 | 165100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231030 | 165000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 123 | 20231030 | 164900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231030 | 164800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231030 | 164700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231030 | 164600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231030 | 164500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231030 | 164400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231030 | 164300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231030 | 164200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231030 | 164100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231030 | 164000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231030 | 163900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231030 | 163800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231030 | 163700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231030 | 163600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231030 | 163500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231030 | 163400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231030 | 163300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231030 | 163200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231030 | 163100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231030 | 163000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231030 | 162900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231030 | 162800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231030 | 162700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231030 | 162600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231030 | 162500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231030 | 162400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231030 | 162300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231030 | 162200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231030 | 162100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231030 | 162000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 153 | 20231030 | 161900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231030 | 161800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231030 | 161700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231030 | 161600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231030 | 161500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231030 | 161400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231030 | 161300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231030 | 161200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231030 | 161100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231030 | 161000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231030 | 160900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231030 | 160800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231030 | 160700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231030 | 160600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231030 | 160500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231030 | 160400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231030 | 160300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231030 | 160200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231030 | 160100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231030 | 160000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231030 | 155900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231030 | 155800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231030 | 155700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231030 | 155600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231030 | 155500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231030 | 155400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231030 | 155300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231030 | 155200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231030 | 155100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231030 | 155000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 183 | 20231030 | 154900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231030 | 154800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231030 | 154700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231030 | 154600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231030 | 154500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231030 | 154400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231030 | 154300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231030 | 154200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231030 | 154100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20231030 | 154000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20231030 | 153900 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20231030 | 153800 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20231030 | 153700 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20231030 | 153600 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20231030 | 153500 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20231030 | 153400 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20231030 | 153300 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20231030 | 153200 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20231030 | 153100 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20231030 | 153000 | 17391560350 | 22600 | 22600 | 22600 | 22600 | 11141 |
| 203 | 20231030 | 152900 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20231030 | 152800 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20231030 | 152700 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20231030 | 152600 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20231030 | 152500 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20231030 | 152400 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20231030 | 152300 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20231030 | 152200 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20231030 | 152100 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20231030 | 152000 | 17139773750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 213 | 20231030 | 151900 | 17139773750 | 22600 | 22600 | 22600 | 22550 | 696 |
| 214 | 20231030 | 151800 | 17124065550 | 22500 | 22550 | 22550 | 22500 | 3995 |
| 215 | 20231030 | 151700 | 17034101000 | 22550 | 22500 | 22550 | 22500 | 1283 |
| 216 | 20231030 | 151600 | 17005174600 | 22500 | 22550 | 22550 | 22500 | 2108 |
| 217 | 20231030 | 151500 | 16957641150 | 22550 | 22600 | 22600 | 22500 | 1058 |
| 218 | 20231030 | 151400 | 16933772600 | 22600 | 22550 | 22600 | 22550 | 1125 |
| 219 | 20231030 | 151300 | 16908400000 | 22550 | 22600 | 22600 | 22500 | 1488 |
| 220 | 20231030 | 151200 | 16874844400 | 22550 | 22500 | 22600 | 22500 | 4178 |
| 221 | 20231030 | 151100 | 16780712800 | 22500 | 22550 | 22550 | 22500 | 214 |
| 222 | 20231030 | 151000 | 16775890950 | 22550 | 22500 | 22550 | 22500 | 2887 |
| 223 | 20231030 | 150900 | 16710932000 | 22500 | 22500 | 22550 | 22500 | 368 |
| 224 | 20231030 | 150800 | 16702651900 | 22500 | 22500 | 22550 | 22500 | 1024 |
| 225 | 20231030 | 150700 | 16679606800 | 22500 | 22550 | 22550 | 22450 | 5477 |
| 226 | 20231030 | 150600 | 16556397350 | 22550 | 22500 | 22550 | 22500 | 1350 |
| 227 | 20231030 | 150500 | 16526018800 | 22500 | 22550 | 22550 | 22500 | 530 |
| 228 | 20231030 | 150400 | 16514079250 | 22550 | 22550 | 22600 | 22500 | 1556 |
| 229 | 20231030 | 150300 | 16478996600 | 22550 | 22500 | 22600 | 22500 | 3186 |
| 230 | 20231030 | 150200 | 16407159050 | 22550 | 22500 | 22550 | 22500 | 1009 |
| 231 | 20231030 | 150100 | 16384425650 | 22500 | 22550 | 22550 | 22500 | 121 |
| 232 | 20231030 | 150000 | 16381698500 | 22550 | 22500 | 22550 | 22500 | 548 |
| 233 | 20231030 | 145900 | 16369366900 | 22550 | 22550 | 22550 | 22500 | 1298 |
| 234 | 20231030 | 145800 | 16340150800 | 22500 | 22500 | 22550 | 22500 | 195 |
| 235 | 20231030 | 145700 | 16335762550 | 22500 | 22550 | 22550 | 22500 | 362 |
| 236 | 20231030 | 145600 | 16327608800 | 22500 | 22550 | 22550 | 22500 | 1442 |
| 237 | 20231030 | 145500 | 16295161950 | 22500 | 22500 | 22550 | 22500 | 283 |
| 238 | 20231030 | 145400 | 16288781750 | 22550 | 22500 | 22550 | 22500 | 1014 |
| 239 | 20231030 | 145300 | 16265939100 | 22500 | 22550 | 22550 | 22500 | 671 |
| 240 | 20231030 | 145200 | 16250818600 | 22550 | 22550 | 22550 | 22500 | 3132 |
| 241 | 20231030 | 145100 | 16180217700 | 22550 | 22500 | 22550 | 22500 | 631 |
| 242 | 20231030 | 145000 | 16165998250 | 22550 | 22500 | 22550 | 22500 | 732 |
| 243 | 20231030 | 144900 | 16149528000 | 22550 | 22550 | 22550 | 22500 | 1634 |
| 244 | 20231030 | 144800 | 16112760950 | 22500 | 22500 | 22550 | 22500 | 190 |
| 245 | 20231030 | 144700 | 16108483400 | 22500 | 22550 | 22550 | 22500 | 236 |
| 246 | 20231030 | 144600 | 16103162100 | 22550 | 22550 | 22550 | 22500 | 2375 |
| 247 | 20231030 | 144500 | 16049665550 | 22500 | 22500 | 22550 | 22500 | 96 |
| 248 | 20231030 | 144400 | 16047504200 | 22500 | 22550 | 22550 | 22500 | 456 |
| 249 | 20231030 | 144300 | 16037223800 | 22500 | 22500 | 22550 | 22500 | 269 |
| 250 | 20231030 | 144200 | 16031170900 | 22500 | 22500 | 22550 | 22500 | 745 |
| 251 | 20231030 | 144100 | 16014405950 | 22500 | 22500 | 22550 | 22500 | 440 |
| 252 | 20231030 | 144000 | 16004503800 | 22550 | 22550 | 22550 | 22500 | 269 |
| 253 | 20231030 | 143900 | 15998439600 | 22550 | 22550 | 22600 | 22500 | 1792 |
| 254 | 20231030 | 143800 | 15958030050 | 22550 | 22550 | 22600 | 22550 | 404 |
| 255 | 20231030 | 143700 | 15948917700 | 22550 | 22550 | 22550 | 22550 | 112 |
| 256 | 20231030 | 143600 | 15946392100 | 22550 | 22550 | 22600 | 22550 | 506 |
| 257 | 20231030 | 143500 | 15934978200 | 22550 | 22600 | 22600 | 22550 | 1842 |
| 258 | 20231030 | 143400 | 15893441050 | 22550 | 22650 | 22650 | 22550 | 1514 |
| 259 | 20231030 | 143300 | 15859223100 | 22650 | 22600 | 22650 | 22600 | 747 |
| 260 | 20231030 | 143200 | 15842315500 | 22600 | 22650 | 22650 | 22600 | 933 |
| 261 | 20231030 | 143100 | 15821228350 | 22650 | 22600 | 22650 | 22600 | 444 |
| 262 | 20231030 | 143000 | 15811180700 | 22600 | 22550 | 22600 | 22550 | 2333 |
| 263 | 20231030 | 142900 | 15758466450 | 22600 | 22550 | 22600 | 22550 | 861 |
| 264 | 20231030 | 142800 | 15739025800 | 22550 | 22600 | 22600 | 22550 | 1031 |
| 265 | 20231030 | 142700 | 15715742750 | 22600 | 22600 | 22600 | 22550 | 1134 |
| 266 | 20231030 | 142600 | 15690125100 | 22550 | 22600 | 22600 | 22550 | 548 |
| 267 | 20231030 | 142500 | 15677740600 | 22550 | 22500 | 22600 | 22500 | 1730 |
| 268 | 20231030 | 142400 | 15638758850 | 22500 | 22500 | 22550 | 22500 | 505 |
| 269 | 20231030 | 142300 | 15627396150 | 22500 | 22500 | 22550 | 22500 | 1252 |
| 270 | 20231030 | 142200 | 15599171100 | 22550 | 22500 | 22550 | 22500 | 1480 |
| 271 | 20231030 | 142100 | 15565870100 | 22500 | 22500 | 22550 | 22500 | 1076 |
| 272 | 20231030 | 142000 | 15541655000 | 22500 | 22500 | 22550 | 22500 | 1400 |
| 273 | 20231030 | 141900 | 15510152850 | 22500 | 22500 | 22550 | 22500 | 454 |
| 274 | 20231030 | 141800 | 15499937750 | 22500 | 22550 | 22550 | 22500 | 227 |
| 275 | 20231030 | 141700 | 15494829800 | 22500 | 22500 | 22550 | 22500 | 290 |
| 276 | 20231030 | 141600 | 15488298150 | 22550 | 22600 | 22600 | 22500 | 268 |
| 277 | 20231030 | 141500 | 15482249750 | 22550 | 22550 | 22600 | 22550 | 322 |
| 278 | 20231030 | 141400 | 15474988300 | 22550 | 22500 | 22550 | 22500 | 498 |
| 279 | 20231030 | 141300 | 15463763100 | 22550 | 22600 | 22600 | 22500 | 492 |
| 280 | 20231030 | 141200 | 15452674500 | 22600 | 22550 | 22600 | 22550 | 336 |
| 281 | 20231030 | 141100 | 15445096500 | 22550 | 22550 | 22550 | 22550 | 336 |
| 282 | 20231030 | 141000 | 15437519700 | 22600 | 22550 | 22600 | 22550 | 276 |
| 283 | 20231030 | 140900 | 15431294500 | 22550 | 22550 | 22600 | 22550 | 1092 |
| 284 | 20231030 | 140800 | 15406669800 | 22550 | 22600 | 22600 | 22550 | 423 |
| 285 | 20231030 | 140700 | 15397130150 | 22600 | 22500 | 22600 | 22500 | 171 |
| 286 | 20231030 | 140600 | 15393274100 | 22500 | 22600 | 22600 | 22500 | 427 |
| 287 | 20231030 | 140500 | 15383647850 | 22550 | 22500 | 22600 | 22500 | 3961 |
| 288 | 20231030 | 140400 | 15294240050 | 22550 | 22500 | 22550 | 22500 | 875 |
| 289 | 20231030 | 140300 | 15274548300 | 22550 | 22500 | 22550 | 22500 | 965 |
| 290 | 20231030 | 140200 | 15252835450 | 22550 | 22550 | 22550 | 22500 | 259 |
| 291 | 20231030 | 140100 | 15247005350 | 22550 | 22500 | 22550 | 22500 | 562 |
| 292 | 20231030 | 140000 | 15234360200 | 22500 | 22550 | 22550 | 22500 | 596 |
| 293 | 20231030 | 135900 | 15220949700 | 22500 | 22500 | 22550 | 22500 | 420 |
| 294 | 20231030 | 135800 | 15211485350 | 22500 | 22500 | 22550 | 22500 | 1744 |
| 295 | 20231030 | 135700 | 15172245250 | 22500 | 22500 | 22550 | 22500 | 262 |
| 296 | 20231030 | 135600 | 15166349900 | 22500 | 22500 | 22550 | 22500 | 814 |
| 297 | 20231030 | 135500 | 15148034800 | 22500 | 22600 | 22600 | 22500 | 375 |
| 298 | 20231030 | 135400 | 15139584750 | 22600 | 22550 | 22600 | 22550 | 1161 |
| 299 | 20231030 | 135300 | 15113402100 | 22550 | 22550 | 22600 | 22550 | 589 |
| 300 | 20231030 | 135200 | 15100119900 | 22550 | 22550 | 22600 | 22500 | 4770 |
| 301 | 20231030 | 135100 | 14992515350 | 22550 | 22550 | 22600 | 22550 | 266 |
| 302 | 20231030 | 135000 | 14986517000 | 22550 | 22600 | 22600 | 22550 | 139 |
| 303 | 20231030 | 134900 | 14983381850 | 22550 | 22550 | 22600 | 22500 | 385 |
| 304 | 20231030 | 134800 | 14974701400 | 22550 | 22550 | 22550 | 22500 | 511 |
| 305 | 20231030 | 134700 | 14963194950 | 22550 | 22500 | 22550 | 22500 | 174 |
| 306 | 20231030 | 134600 | 14959274300 | 22500 | 22500 | 22550 | 22500 | 201 |
| 307 | 20231030 | 134500 | 14954750750 | 22500 | 22500 | 22550 | 22500 | 562 |
| 308 | 20231030 | 134400 | 14942105500 | 22550 | 22550 | 22550 | 22500 | 668 |
| 309 | 20231030 | 134300 | 14927042250 | 22600 | 22550 | 22600 | 22550 | 115 |
| 310 | 20231030 | 134200 | 14924444750 | 22550 | 22500 | 22600 | 22500 | 877 |
| 311 | 20231030 | 134100 | 14904667600 | 22500 | 22500 | 22550 | 22500 | 966 |
| 312 | 20231030 | 134000 | 14882931900 | 22500 | 22500 | 22550 | 22500 | 1097 |
| 313 | 20231030 | 133900 | 14858249200 | 22500 | 22500 | 22550 | 22500 | 434 |
| 314 | 20231030 | 133800 | 14848483750 | 22500 | 22500 | 22550 | 22450 | 1725 |
| 315 | 20231030 | 133700 | 14809675450 | 22500 | 22550 | 22550 | 22500 | 2853 |
| 316 | 20231030 | 133600 | 14745482800 | 22500 | 22500 | 22550 | 22500 | 4166 |
| 317 | 20231030 | 133500 | 14651726250 | 22500 | 22550 | 22550 | 22500 | 1217 |
| 318 | 20231030 | 133400 | 14624307500 | 22550 | 22550 | 22600 | 22550 | 2520 |
| 319 | 20231030 | 133300 | 14567481050 | 22550 | 22550 | 22600 | 22550 | 1397 |
| 320 | 20231030 | 133200 | 14535978600 | 22550 | 22550 | 22600 | 22550 | 232 |
| 321 | 20231030 | 133100 | 14530746850 | 22550 | 22600 | 22600 | 22550 | 608 |
| 322 | 20231030 | 133000 | 14517022900 | 22600 | 22600 | 22600 | 22550 | 4079 |
| 323 | 20231030 | 132900 | 14424840500 | 22600 | 22600 | 22650 | 22600 | 436 |
| 324 | 20231030 | 132800 | 14414980800 | 22650 | 22650 | 22650 | 22600 | 2984 |
| 325 | 20231030 | 132700 | 14347526100 | 22650 | 22700 | 22700 | 22650 | 6652 |
| 326 | 20231030 | 132600 | 14196844400 | 22700 | 22650 | 22700 | 22650 | 426 |
| 327 | 20231030 | 132500 | 14187189050 | 22700 | 22650 | 22700 | 22650 | 503 |
| 328 | 20231030 | 132400 | 14175795600 | 22700 | 22700 | 22700 | 22650 | 383 |
| 329 | 20231030 | 132300 | 14167117800 | 22700 | 22650 | 22700 | 22650 | 199 |
| 330 | 20231030 | 132200 | 14162609750 | 22650 | 22700 | 22700 | 22650 | 748 |
| 331 | 20231030 | 132100 | 14145665650 | 22700 | 22700 | 22700 | 22650 | 1864 |
| 332 | 20231030 | 132000 | 14103364800 | 22700 | 22700 | 22750 | 22700 | 259 |
| 333 | 20231030 | 131900 | 14097476600 | 22750 | 22700 | 22750 | 22700 | 316 |
| 334 | 20231030 | 131800 | 14090295850 | 22700 | 22700 | 22750 | 22650 | 1949 |
| 335 | 20231030 | 131700 | 14046053600 | 22700 | 22700 | 22700 | 22650 | 1587 |
| 336 | 20231030 | 131600 | 14010045550 | 22650 | 22650 | 22700 | 22650 | 241 |
| 337 | 20231030 | 131500 | 14004586000 | 22650 | 22650 | 22700 | 22650 | 741 |
| 338 | 20231030 | 131400 | 13987799450 | 22650 | 22650 | 22700 | 22650 | 917 |
| 339 | 20231030 | 131300 | 13967029350 | 22650 | 22650 | 22700 | 22650 | 736 |
| 340 | 20231030 | 131200 | 13950346650 | 22650 | 22650 | 22700 | 22650 | 1768 |
| 341 | 20231030 | 131100 | 13910287200 | 22700 | 22700 | 22700 | 22650 | 483 |
| 342 | 20231030 | 131000 | 13899346150 | 22650 | 22700 | 22700 | 22650 | 679 |
| 343 | 20231030 | 130900 | 13883940650 | 22700 | 22650 | 22700 | 22650 | 106 |
| 344 | 20231030 | 130800 | 13881534500 | 22650 | 22700 | 22700 | 22650 | 177 |
| 345 | 20231030 | 130700 | 13877524850 | 22650 | 22650 | 22650 | 22650 | 55 |
| 346 | 20231030 | 130600 | 13876279100 | 22700 | 22650 | 22750 | 22650 | 1876 |
| 347 | 20231030 | 130500 | 13833668900 | 22700 | 22700 | 22700 | 22700 | 306 |
| 348 | 20231030 | 130400 | 13826722700 | 22650 | 22700 | 22750 | 22650 | 6718 |
| 349 | 20231030 | 130300 | 13674293700 | 22700 | 22700 | 22700 | 22650 | 864 |
| 350 | 20231030 | 130200 | 13654688900 | 22650 | 22700 | 22700 | 22650 | 390 |
| 351 | 20231030 | 130100 | 13645846250 | 22650 | 22650 | 22750 | 22650 | 317 |
| 352 | 20231030 | 130000 | 13638649450 | 22650 | 22700 | 22750 | 22650 | 2657 |
| 353 | 20231030 | 125900 | 13578337650 | 22700 | 22750 | 22750 | 22700 | 225 |
| 354 | 20231030 | 125800 | 13573226000 | 22750 | 22750 | 22750 | 22700 | 843 |
| 355 | 20231030 | 125700 | 13554070250 | 22700 | 22750 | 22750 | 22700 | 557 |
| 356 | 20231030 | 125600 | 13541420650 | 22700 | 22700 | 22750 | 22700 | 291 |
| 357 | 20231030 | 125500 | 13534810950 | 22750 | 22700 | 22750 | 22700 | 340 |
| 358 | 20231030 | 125400 | 13527088900 | 22700 | 22700 | 22750 | 22700 | 315 |
| 359 | 20231030 | 125300 | 13519932750 | 22700 | 22700 | 22750 | 22700 | 666 |
| 360 | 20231030 | 125200 | 13504810750 | 22700 | 22750 | 22750 | 22700 | 297 |
| 361 | 20231030 | 125100 | 13498066600 | 22750 | 22650 | 22750 | 22650 | 2021 |
| 362 | 20231030 | 125000 | 13452190500 | 22650 | 22700 | 22700 | 22650 | 290 |
| 363 | 20231030 | 124900 | 13445617550 | 22650 | 22650 | 22700 | 22650 | 663 |
| 364 | 20231030 | 124800 | 13430599100 | 22650 | 22700 | 22700 | 22650 | 522 |
| 365 | 20231030 | 124700 | 13418772350 | 22700 | 22650 | 22700 | 22650 | 447 |
| 366 | 20231030 | 124600 | 13408646400 | 22650 | 22650 | 22700 | 22650 | 457 |
| 367 | 20231030 | 124500 | 13398283250 | 22650 | 22700 | 22700 | 22650 | 364 |
| 368 | 20231030 | 124400 | 13390034200 | 22700 | 22750 | 22750 | 22650 | 1961 |
| 369 | 20231030 | 124300 | 13345532200 | 22700 | 22750 | 22750 | 22700 | 263 |
| 370 | 20231030 | 124200 | 13339560950 | 22750 | 22750 | 22750 | 22700 | 217 |
| 371 | 20231030 | 124100 | 13334628250 | 22700 | 22700 | 22750 | 22700 | 448 |
| 372 | 20231030 | 124000 | 13324451150 | 22700 | 22750 | 22750 | 22700 | 460 |
| 373 | 20231030 | 123900 | 13314005750 | 22750 | 22800 | 22800 | 22750 | 711 |
| 374 | 20231030 | 123800 | 13297827750 | 22800 | 22750 | 22800 | 22750 | 1074 |
| 375 | 20231030 | 123700 | 13273388400 | 22750 | 22750 | 22800 | 22750 | 1216 |
| 376 | 20231030 | 123600 | 13245716300 | 22750 | 22750 | 22800 | 22750 | 758 |
| 377 | 20231030 | 123500 | 13228471650 | 22750 | 22800 | 22800 | 22750 | 695 |
| 378 | 20231030 | 123400 | 13212626600 | 22800 | 22800 | 22800 | 22750 | 1093 |
| 379 | 20231030 | 123300 | 13187707300 | 22800 | 22800 | 22800 | 22750 | 1323 |
| 380 | 20231030 | 123200 | 13157576400 | 22800 | 22750 | 22800 | 22750 | 8109 |
| 381 | 20231030 | 123100 | 12973027450 | 22750 | 22700 | 22750 | 22700 | 1169 |
| 382 | 20231030 | 123000 | 12946439200 | 22700 | 22750 | 22750 | 22700 | 962 |
| 383 | 20231030 | 122900 | 12924592700 | 22700 | 22750 | 22750 | 22700 | 444 |
| 384 | 20231030 | 122800 | 12914501700 | 22700 | 22700 | 22750 | 22700 | 1456 |
| 385 | 20231030 | 122700 | 12881442850 | 22750 | 22650 | 22750 | 22650 | 7929 |
| 386 | 20231030 | 122600 | 12701450850 | 22650 | 22650 | 22700 | 22650 | 796 |
| 387 | 20231030 | 122500 | 12683404300 | 22650 | 22700 | 22700 | 22650 | 1213 |
| 388 | 20231030 | 122400 | 12655917800 | 22700 | 22600 | 22700 | 22600 | 2937 |
| 389 | 20231030 | 122300 | 12589395850 | 22650 | 22550 | 22650 | 22550 | 3416 |
| 390 | 20231030 | 122200 | 12512183600 | 22600 | 22600 | 22600 | 22550 | 420 |
| 391 | 20231030 | 122100 | 12502704400 | 22600 | 22600 | 22600 | 22600 | 62 |
| 392 | 20231030 | 122000 | 12501303200 | 22600 | 22550 | 22600 | 22550 | 844 |
| 393 | 20231030 | 121900 | 12482265600 | 22600 | 22550 | 22600 | 22550 | 379 |
| 394 | 20231030 | 121800 | 12473717900 | 22550 | 22600 | 22600 | 22550 | 218 |
| 395 | 20231030 | 121700 | 12468793650 | 22600 | 22550 | 22600 | 22550 | 851 |
| 396 | 20231030 | 121600 | 12449571550 | 22600 | 22550 | 22600 | 22550 | 480 |
| 397 | 20231030 | 121500 | 12438746650 | 22550 | 22600 | 22600 | 22550 | 201 |
| 398 | 20231030 | 121400 | 12434204100 | 22600 | 22550 | 22600 | 22500 | 1776 |
| 399 | 20231030 | 121300 | 12394082400 | 22550 | 22600 | 22600 | 22500 | 835 |
| 400 | 20231030 | 121200 | 12375257300 | 22600 | 22600 | 22600 | 22550 | 1124 |
| 401 | 20231030 | 121100 | 12349910850 | 22600 | 22600 | 22600 | 22550 | 246 |
| 402 | 20231030 | 121000 | 12344361000 | 22550 | 22550 | 22550 | 22550 | 359 |
| 403 | 20231030 | 120900 | 12336265550 | 22550 | 22550 | 22600 | 22550 | 386 |
| 404 | 20231030 | 120800 | 12327560300 | 22550 | 22550 | 22600 | 22550 | 1564 |
| 405 | 20231030 | 120700 | 12292285600 | 22600 | 22550 | 22650 | 22550 | 194 |
| 406 | 20231030 | 120600 | 12287901100 | 22650 | 22600 | 22650 | 22550 | 693 |
| 407 | 20231030 | 120500 | 12272244650 | 22550 | 22600 | 22600 | 22550 | 353 |
| 408 | 20231030 | 120400 | 12264266900 | 22600 | 22600 | 22600 | 22600 | 1079 |
| 409 | 20231030 | 120300 | 12239881500 | 22550 | 22600 | 22600 | 22550 | 501 |
| 410 | 20231030 | 120200 | 12228583350 | 22600 | 22600 | 22650 | 22550 | 172 |
| 411 | 20231030 | 120100 | 12224697000 | 22600 | 22600 | 22600 | 22550 | 390 |
| 412 | 20231030 | 120000 | 12215883250 | 22600 | 22600 | 22600 | 22550 | 1585 |
| 413 | 20231030 | 115900 | 12180065750 | 22550 | 22550 | 22600 | 22550 | 1826 |
| 414 | 20231030 | 115800 | 12138888950 | 22550 | 22500 | 22550 | 22450 | 2111 |
| 415 | 20231030 | 115700 | 12091398450 | 22500 | 22500 | 22500 | 22450 | 653 |
| 416 | 20231030 | 115600 | 12076715600 | 22500 | 22500 | 22550 | 22500 | 2323 |
| 417 | 20231030 | 115500 | 12024447750 | 22500 | 22500 | 22550 | 22500 | 388 |
| 418 | 20231030 | 115400 | 12015712450 | 22500 | 22550 | 22550 | 22500 | 139 |
| 419 | 20231030 | 115300 | 12012580750 | 22550 | 22550 | 22550 | 22500 | 150 |
| 420 | 20231030 | 115200 | 12009198350 | 22550 | 22550 | 22550 | 22500 | 938 |
| 421 | 20231030 | 115100 | 11988089450 | 22550 | 22550 | 22550 | 22500 | 496 |
| 422 | 20231030 | 115000 | 11976916450 | 22550 | 22500 | 22550 | 22500 | 1061 |
| 423 | 20231030 | 114900 | 11953027200 | 22550 | 22550 | 22600 | 22500 | 1158 |
| 424 | 20231030 | 114800 | 11926943900 | 22550 | 22550 | 22600 | 22500 | 355 |
| 425 | 20231030 | 114700 | 11918941050 | 22600 | 22600 | 22600 | 22500 | 1014 |
| 426 | 20231030 | 114600 | 11896084600 | 22600 | 22600 | 22600 | 22550 | 758 |
| 427 | 20231030 | 114500 | 11878975250 | 22600 | 22650 | 22650 | 22600 | 1827 |
| 428 | 20231030 | 114400 | 11837680000 | 22650 | 22650 | 22650 | 22600 | 7390 |
| 429 | 20231030 | 114300 | 11670304500 | 22650 | 22650 | 22700 | 22650 | 1345 |
| 430 | 20231030 | 114200 | 11639833900 | 22650 | 22650 | 22700 | 22650 | 641 |
| 431 | 20231030 | 114100 | 11625309650 | 22650 | 22700 | 22700 | 22650 | 447 |
| 432 | 20231030 | 114000 | 11615173550 | 22700 | 22700 | 22700 | 22650 | 367 |
| 433 | 20231030 | 113900 | 11606854350 | 22650 | 22650 | 22700 | 22600 | 4250 |
| 434 | 20231030 | 113800 | 11510601700 | 22650 | 22700 | 22700 | 22650 | 640 |
| 435 | 20231030 | 113700 | 11496088000 | 22650 | 22600 | 22700 | 22600 | 2236 |
| 436 | 20231030 | 113600 | 11445464600 | 22600 | 22650 | 22650 | 22600 | 4040 |
| 437 | 20231030 | 113500 | 11354076100 | 22650 | 22650 | 22650 | 22600 | 1267 |
| 438 | 20231030 | 113400 | 11325389550 | 22650 | 22650 | 22650 | 22600 | 603 |
| 439 | 20231030 | 113300 | 11311737350 | 22600 | 22650 | 22650 | 22600 | 547 |
| 440 | 20231030 | 113200 | 11299361300 | 22600 | 22650 | 22650 | 22600 | 837 |
| 441 | 20231030 | 113100 | 11280424600 | 22650 | 22600 | 22650 | 22600 | 2512 |
| 442 | 20231030 | 113000 | 11223535850 | 22650 | 22650 | 22700 | 22650 | 5565 |
| 443 | 20231030 | 112900 | 11097470850 | 22650 | 22650 | 22650 | 22600 | 4088 |
| 444 | 20231030 | 112800 | 11004931150 | 22650 | 22650 | 22650 | 22600 | 2883 |
| 445 | 20231030 | 112700 | 10939654500 | 22650 | 22600 | 22650 | 22550 | 4582 |
| 446 | 20231030 | 112600 | 10836074800 | 22600 | 22600 | 22600 | 22550 | 488 |
| 447 | 20231030 | 112500 | 10825052850 | 22600 | 22550 | 22600 | 22550 | 2052 |
| 448 | 20231030 | 112400 | 10778776250 | 22550 | 22550 | 22550 | 22500 | 1547 |
| 449 | 20231030 | 112300 | 10743893000 | 22500 | 22500 | 22550 | 22500 | 361 |
| 450 | 20231030 | 112200 | 10735767200 | 22500 | 22500 | 22550 | 22500 | 1325 |
| 451 | 20231030 | 112100 | 10705913350 | 22550 | 22550 | 22550 | 22500 | 1916 |
| 452 | 20231030 | 112000 | 10662797150 | 22550 | 22500 | 22550 | 22500 | 990 |
| 453 | 20231030 | 111900 | 10640512800 | 22550 | 22450 | 22550 | 22450 | 4299 |
| 454 | 20231030 | 111800 | 10543760800 | 22450 | 22500 | 22500 | 22450 | 1363 |
| 455 | 20231030 | 111700 | 10513117600 | 22450 | 22450 | 22500 | 22450 | 500 |
| 456 | 20231030 | 111600 | 10501888900 | 22450 | 22450 | 22500 | 22450 | 234 |
| 457 | 20231030 | 111500 | 10496633700 | 22450 | 22450 | 22500 | 22450 | 1538 |
| 458 | 20231030 | 111400 | 10462092550 | 22500 | 22450 | 22500 | 22400 | 3476 |
| 459 | 20231030 | 111300 | 10384129850 | 22450 | 22500 | 22500 | 22450 | 2238 |
| 460 | 20231030 | 111200 | 10333886050 | 22450 | 22450 | 22500 | 22450 | 750 |
| 461 | 20231030 | 111100 | 10317042650 | 22500 | 22500 | 22550 | 22450 | 963 |
| 462 | 20231030 | 111000 | 10295374150 | 22500 | 22500 | 22550 | 22500 | 2446 |
| 463 | 20231030 | 110900 | 10240338800 | 22550 | 22500 | 22550 | 22500 | 1152 |
| 464 | 20231030 | 110800 | 10214407350 | 22500 | 22550 | 22550 | 22500 | 985 |
| 465 | 20231030 | 110700 | 10192239050 | 22550 | 22550 | 22550 | 22500 | 278 |
| 466 | 20231030 | 110600 | 10185971000 | 22550 | 22550 | 22600 | 22500 | 1096 |
| 467 | 20231030 | 110500 | 10161274400 | 22600 | 22600 | 22600 | 22500 | 1760 |
| 468 | 20231030 | 110400 | 10121601100 | 22550 | 22600 | 22600 | 22550 | 4829 |
| 469 | 20231030 | 110300 | 10012690950 | 22550 | 22550 | 22600 | 22550 | 2725 |
| 470 | 20231030 | 110200 | 9951186950 | 22550 | 22550 | 22550 | 22500 | 3824 |
| 471 | 20231030 | 110100 | 9865038700 | 22550 | 22550 | 22550 | 22500 | 2523 |
| 472 | 20231030 | 110000 | 9808162550 | 22600 | 22500 | 22600 | 22500 | 13492 |
| 473 | 20231030 | 105900 | 9504123200 | 22500 | 22450 | 22500 | 22450 | 286 |
| 474 | 20231030 | 105800 | 9497690300 | 22500 | 22500 | 22500 | 22400 | 4519 |
| 475 | 20231030 | 105700 | 9396233100 | 22500 | 22450 | 22500 | 22450 | 658 |
| 476 | 20231030 | 105600 | 9381434700 | 22450 | 22450 | 22500 | 22450 | 1030 |
| 477 | 20231030 | 105500 | 9358310450 | 22450 | 22400 | 22450 | 22400 | 1562 |
| 478 | 20231030 | 105400 | 9323272200 | 22400 | 22450 | 22450 | 22400 | 50 |
| 479 | 20231030 | 105300 | 9322151050 | 22400 | 22350 | 22400 | 22350 | 694 |
| 480 | 20231030 | 105200 | 9306617400 | 22400 | 22400 | 22450 | 22400 | 1365 |
| 481 | 20231030 | 105100 | 9276040750 | 22400 | 22400 | 22450 | 22400 | 780 |
| 482 | 20231030 | 105000 | 9258567650 | 22400 | 22350 | 22450 | 22350 | 984 |
| 483 | 20231030 | 104900 | 9236540550 | 22400 | 22450 | 22450 | 22350 | 2165 |
| 484 | 20231030 | 104800 | 9188039850 | 22450 | 22450 | 22450 | 22400 | 3624 |
| 485 | 20231030 | 104700 | 9106696850 | 22450 | 22500 | 22500 | 22450 | 4679 |
| 486 | 20231030 | 104600 | 9001431550 | 22500 | 22400 | 22500 | 22400 | 1573 |
| 487 | 20231030 | 104500 | 8966074850 | 22400 | 22400 | 22450 | 22400 | 3073 |
| 488 | 20231030 | 104400 | 8897095000 | 22400 | 22350 | 22400 | 22300 | 4549 |
| 489 | 20231030 | 104300 | 8795273350 | 22350 | 22350 | 22400 | 22300 | 5483 |
| 490 | 20231030 | 104200 | 8672698200 | 22350 | 22250 | 22350 | 22250 | 4026 |
| 491 | 20231030 | 104100 | 8582890650 | 22300 | 22250 | 22300 | 22250 | 692 |
| 492 | 20231030 | 104000 | 8567482800 | 22250 | 22250 | 22300 | 22150 | 2578 |
| 493 | 20231030 | 103900 | 8510162900 | 22250 | 22250 | 22300 | 22250 | 600 |
| 494 | 20231030 | 103800 | 8496806800 | 22300 | 22300 | 22300 | 22250 | 440 |
| 495 | 20231030 | 103700 | 8487014850 | 22300 | 22300 | 22300 | 22300 | 110 |
| 496 | 20231030 | 103600 | 8484561850 | 22250 | 22300 | 22300 | 22250 | 527 |
| 497 | 20231030 | 103500 | 8472829800 | 22300 | 22300 | 22350 | 22250 | 2801 |
| 498 | 20231030 | 103400 | 8410363000 | 22300 | 22250 | 22300 | 22250 | 486 |
| 499 | 20231030 | 103300 | 8399548950 | 22250 | 22250 | 22300 | 22250 | 757 |
| 500 | 20231030 | 103200 | 8382704750 | 22300 | 22250 | 22300 | 22250 | 505 |
| 501 | 20231030 | 103100 | 8371449000 | 22300 | 22250 | 22350 | 22250 | 4094 |
| 502 | 20231030 | 103000 | 8280224950 | 22250 | 22200 | 22250 | 22200 | 850 |
| 503 | 20231030 | 102900 | 8261317950 | 22200 | 22150 | 22200 | 22150 | 2703 |
| 504 | 20231030 | 102800 | 8201324450 | 22200 | 22150 | 22200 | 22100 | 4116 |
| 505 | 20231030 | 102700 | 8110190950 | 22100 | 22150 | 22150 | 22050 | 1677 |
| 506 | 20231030 | 102600 | 8073123250 | 22150 | 22150 | 22150 | 22100 | 366 |
| 507 | 20231030 | 102500 | 8065033850 | 22150 | 22100 | 22150 | 22050 | 1285 |
| 508 | 20231030 | 102400 | 8036638700 | 22100 | 22150 | 22150 | 22100 | 3344 |
| 509 | 20231030 | 102300 | 7962707650 | 22150 | 22150 | 22150 | 22100 | 1249 |
| 510 | 20231030 | 102200 | 7935076550 | 22150 | 22150 | 22200 | 22150 | 609 |
| 511 | 20231030 | 102100 | 7921579300 | 22100 | 22100 | 22200 | 22100 | 535 |
| 512 | 20231030 | 102000 | 7909731650 | 22100 | 22200 | 22200 | 22100 | 560 |
| 513 | 20231030 | 101900 | 7897342950 | 22150 | 22100 | 22150 | 22100 | 511 |
| 514 | 20231030 | 101800 | 7886035300 | 22150 | 22200 | 22200 | 22100 | 3356 |
| 515 | 20231030 | 101700 | 7811689050 | 22150 | 22200 | 22250 | 22150 | 681 |
| 516 | 20231030 | 101600 | 7796582000 | 22250 | 22200 | 22250 | 22200 | 746 |
| 517 | 20231030 | 101500 | 7780005250 | 22250 | 22300 | 22300 | 22200 | 6767 |
| 518 | 20231030 | 101400 | 7629631850 | 22300 | 22300 | 22400 | 22250 | 3113 |
| 519 | 20231030 | 101300 | 7560137750 | 22250 | 22300 | 22300 | 22250 | 469 |
| 520 | 20231030 | 101200 | 7549698150 | 22250 | 22250 | 22300 | 22200 | 1024 |
| 521 | 20231030 | 101100 | 7526922350 | 22200 | 22300 | 22300 | 22200 | 4642 |
| 522 | 20231030 | 101000 | 7423648400 | 22250 | 22250 | 22300 | 22250 | 339 |
| 523 | 20231030 | 100900 | 7416102950 | 22250 | 22300 | 22300 | 22250 | 613 |
| 524 | 20231030 | 100800 | 7402446900 | 22300 | 22250 | 22300 | 22250 | 1469 |
| 525 | 20231030 | 100700 | 7369703750 | 22300 | 22300 | 22350 | 22250 | 2646 |
| 526 | 20231030 | 100600 | 7310710400 | 22250 | 22250 | 22300 | 22250 | 2478 |
| 527 | 20231030 | 100500 | 7255573800 | 22250 | 22250 | 22250 | 22200 | 1566 |
| 528 | 20231030 | 100400 | 7220769100 | 22250 | 22200 | 22300 | 22150 | 6352 |
| 529 | 20231030 | 100300 | 7079533550 | 22200 | 22200 | 22250 | 22200 | 1718 |
| 530 | 20231030 | 100200 | 7041385200 | 22250 | 22150 | 22250 | 22150 | 1220 |
| 531 | 20231030 | 100100 | 7014316700 | 22200 | 22200 | 22250 | 22150 | 4120 |
| 532 | 20231030 | 100000 | 6922874650 | 22200 | 22300 | 22300 | 22200 | 1330 |
| 533 | 20231030 | 095900 | 6893325650 | 22250 | 22200 | 22250 | 22200 | 987 |
| 534 | 20231030 | 095800 | 6871372500 | 22200 | 22300 | 22300 | 22200 | 2081 |
| 535 | 20231030 | 095700 | 6825039400 | 22300 | 22200 | 22350 | 22200 | 2966 |
| 536 | 20231030 | 095600 | 6758957950 | 22200 | 22200 | 22250 | 22150 | 3861 |
| 537 | 20231030 | 095500 | 6673170950 | 22250 | 22250 | 22250 | 22150 | 5254 |
| 538 | 20231030 | 095400 | 6556552250 | 22200 | 22200 | 22250 | 22200 | 1016 |
| 539 | 20231030 | 095300 | 6533979050 | 22200 | 22200 | 22250 | 22200 | 1082 |
| 540 | 20231030 | 095200 | 6509934000 | 22200 | 22200 | 22250 | 22150 | 1082 |
| 541 | 20231030 | 095100 | 6485913450 | 22150 | 22200 | 22200 | 22150 | 1259 |
| 542 | 20231030 | 095000 | 6458020400 | 22200 | 22150 | 22200 | 22100 | 2286 |
| 543 | 20231030 | 094900 | 6407384650 | 22150 | 22150 | 22150 | 22100 | 1325 |
| 544 | 20231030 | 094800 | 6378075650 | 22100 | 22050 | 22100 | 22000 | 4764 |
| 545 | 20231030 | 094700 | 6272906700 | 22000 | 22050 | 22050 | 22000 | 3869 |
| 546 | 20231030 | 094600 | 6187681450 | 22000 | 22050 | 22100 | 21950 | 11433 |
| 547 | 20231030 | 094500 | 5936127600 | 22050 | 22100 | 22100 | 22050 | 7650 |
| 548 | 20231030 | 094400 | 5767370750 | 22100 | 22100 | 22150 | 22050 | 793 |
| 549 | 20231030 | 094300 | 5749853650 | 22150 | 22050 | 22200 | 22000 | 6157 |
| 550 | 20231030 | 094200 | 5613836900 | 22050 | 22050 | 22100 | 22050 | 4647 |
| 551 | 20231030 | 094100 | 5511340900 | 22050 | 22100 | 22100 | 22050 | 707 |
| 552 | 20231030 | 094000 | 5495741200 | 22100 | 22100 | 22100 | 22050 | 1295 |
| 553 | 20231030 | 093900 | 5467139950 | 22100 | 22100 | 22150 | 22050 | 1044 |
| 554 | 20231030 | 093800 | 5444080350 | 22100 | 22050 | 22150 | 22050 | 7105 |
| 555 | 20231030 | 093700 | 5287228550 | 22100 | 22100 | 22100 | 22050 | 7043 |
| 556 | 20231030 | 093600 | 5131793900 | 22100 | 22250 | 22250 | 22050 | 15371 |
| 557 | 20231030 | 093500 | 4791809450 | 22250 | 22250 | 22300 | 22200 | 7283 |
| 558 | 20231030 | 093400 | 4629794900 | 22250 | 22250 | 22300 | 22200 | 1241 |
| 559 | 20231030 | 093300 | 4602175150 | 22300 | 22350 | 22350 | 22200 | 5033 |
| 560 | 20231030 | 093200 | 4490107750 | 22350 | 22300 | 22350 | 22300 | 1021 |
| 561 | 20231030 | 093100 | 4467297000 | 22350 | 22250 | 22350 | 22250 | 808 |
| 562 | 20231030 | 093000 | 4449299200 | 22250 | 22200 | 22250 | 22200 | 1746 |
| 563 | 20231030 | 092900 | 4410472450 | 22200 | 22350 | 22350 | 22200 | 2187 |
| 564 | 20231030 | 092800 | 4361805150 | 22250 | 22250 | 22350 | 22200 | 3710 |
| 565 | 20231030 | 092700 | 4279166750 | 22250 | 22200 | 22250 | 22150 | 6036 |
| 566 | 20231030 | 092600 | 4144950900 | 22150 | 22250 | 22300 | 22150 | 4971 |
| 567 | 20231030 | 092500 | 4034502600 | 22250 | 22350 | 22350 | 22200 | 4413 |
| 568 | 20231030 | 092400 | 3936126000 | 22350 | 22550 | 22550 | 22250 | 22433 |
| 569 | 20231030 | 092300 | 3433609050 | 22500 | 22500 | 22550 | 22450 | 4732 |
| 570 | 20231030 | 092200 | 3327172250 | 22500 | 22450 | 22500 | 22450 | 1085 |
| 571 | 20231030 | 092100 | 3302762550 | 22450 | 22400 | 22450 | 22400 | 3302 |
| 572 | 20231030 | 092000 | 3228652800 | 22450 | 22400 | 22450 | 22350 | 3885 |
| 573 | 20231030 | 091900 | 3141614650 | 22400 | 22350 | 22400 | 22350 | 1381 |
| 574 | 20231030 | 091800 | 3110698250 | 22400 | 22300 | 22400 | 22300 | 2245 |
| 575 | 20231030 | 091700 | 3060486400 | 22350 | 22300 | 22350 | 22250 | 1870 |
| 576 | 20231030 | 091600 | 3018788100 | 22300 | 22300 | 22350 | 22250 | 2855 |
| 577 | 20231030 | 091500 | 2955126800 | 22300 | 22300 | 22350 | 22250 | 4583 |
| 578 | 20231030 | 091400 | 2852950300 | 22250 | 22300 | 22300 | 22250 | 375 |
| 579 | 20231030 | 091300 | 2844591100 | 22300 | 22300 | 22300 | 22250 | 3198 |
| 580 | 20231030 | 091200 | 2773291450 | 22300 | 22100 | 22300 | 22100 | 5382 |
| 581 | 20231030 | 091100 | 2653975300 | 22100 | 22050 | 22150 | 21950 | 22399 |
| 582 | 20231030 | 091000 | 2160716900 | 22050 | 22150 | 22150 | 22000 | 9622 |
| 583 | 20231030 | 090900 | 1948313500 | 22150 | 22200 | 22200 | 22100 | 7578 |
| 584 | 20231030 | 090800 | 1780398650 | 22150 | 22350 | 22400 | 22150 | 19269 |
| 585 | 20231030 | 090700 | 1351501700 | 22350 | 22350 | 22400 | 22300 | 5011 |
| 586 | 20231030 | 090600 | 1239628300 | 22350 | 22350 | 22400 | 22300 | 4278 |
| 587 | 20231030 | 090500 | 1144019500 | 22350 | 22350 | 22400 | 22250 | 4596 |
| 588 | 20231030 | 090400 | 1041612050 | 22300 | 22450 | 22500 | 22250 | 11921 |
| 589 | 20231030 | 090300 | 775037550 | 22450 | 22500 | 22550 | 22450 | 5223 |
| 590 | 20231030 | 090200 | 657534350 | 22500 | 22450 | 22550 | 22450 | 8969 |
| 591 | 20231030 | 090100 | 455728450 | 22500 | 22350 | 22500 | 22300 | 4313 |
| 592 | 20231030 | 090000 | 359203850 | 22350 | 22250 | 22400 | 22250 | 14276 |