41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 3 | 20230531 | 213000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230531 | 212900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230531 | 212800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230531 | 212700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230531 | 212600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230531 | 212500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230531 | 212400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230531 | 212300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230531 | 212200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230531 | 212100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230531 | 212000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230531 | 211900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230531 | 211800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230531 | 211700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230531 | 211600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230531 | 211500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230531 | 211400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230531 | 211300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230531 | 211200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230531 | 211100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230531 | 211000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230531 | 210900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230531 | 210800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230531 | 210700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230531 | 210600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230531 | 210500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230531 | 210400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230531 | 210300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230531 | 210200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230531 | 210100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 33 | 20230531 | 210000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230531 | 205900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230531 | 205800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230531 | 205700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230531 | 205600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230531 | 205500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230531 | 205400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230531 | 205300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230531 | 205200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230531 | 205100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230531 | 205000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230531 | 204900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230531 | 204800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230531 | 204700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230531 | 204600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230531 | 204500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230531 | 204400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230531 | 204300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230531 | 204200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230531 | 204100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230531 | 204000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230531 | 203900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230531 | 203800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230531 | 203700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230531 | 203600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230531 | 203500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230531 | 203400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230531 | 203300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230531 | 203200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230531 | 203100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 63 | 20230531 | 203000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230531 | 202900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230531 | 202800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230531 | 202700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230531 | 202600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230531 | 202500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230531 | 202400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230531 | 202300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230531 | 202200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230531 | 202100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230531 | 202000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230531 | 201900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230531 | 201800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230531 | 201700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230531 | 201600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230531 | 201500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230531 | 201400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230531 | 201300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230531 | 201200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230531 | 201100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230531 | 201000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230531 | 200900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230531 | 200800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230531 | 200700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230531 | 200600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230531 | 200500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230531 | 200400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230531 | 200300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230531 | 200200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230531 | 200100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 93 | 20230531 | 200000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230531 | 195900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230531 | 195800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230531 | 195700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230531 | 195600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230531 | 195500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230531 | 195400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230531 | 195300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230531 | 195200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230531 | 195100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230531 | 195000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230531 | 194900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230531 | 194800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230531 | 194700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230531 | 194600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230531 | 194500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230531 | 194400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230531 | 194300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230531 | 194200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230531 | 194100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230531 | 194000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230531 | 193900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230531 | 193800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230531 | 193700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230531 | 193600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230531 | 193500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230531 | 193400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230531 | 193300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230531 | 193200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230531 | 193100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 123 | 20230531 | 193000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230531 | 192900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230531 | 192800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230531 | 192700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230531 | 192600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230531 | 192500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230531 | 192400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230531 | 192300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230531 | 192200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230531 | 192100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230531 | 192000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230531 | 191900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230531 | 191800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230531 | 191700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230531 | 191600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230531 | 191500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230531 | 191400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230531 | 191300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230531 | 191200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230531 | 191100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230531 | 191000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230531 | 190900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230531 | 190800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230531 | 190700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230531 | 190600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230531 | 190500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230531 | 190400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230531 | 190300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230531 | 190200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230531 | 190100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 153 | 20230531 | 190000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230531 | 185900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230531 | 185800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230531 | 185700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230531 | 185600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230531 | 185500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230531 | 185400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230531 | 185300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230531 | 185200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230531 | 185100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230531 | 185000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230531 | 184900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230531 | 184800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230531 | 184700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230531 | 184600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230531 | 184500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230531 | 184400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230531 | 184300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230531 | 184200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230531 | 184100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230531 | 184000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230531 | 183900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230531 | 183800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230531 | 183700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230531 | 183600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230531 | 183500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230531 | 183400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230531 | 183300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230531 | 183200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230531 | 183100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 183 | 20230531 | 183000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230531 | 182900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230531 | 182800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230531 | 182700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230531 | 182600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230531 | 182500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230531 | 182400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230531 | 182300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230531 | 182200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230531 | 182100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230531 | 182000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230531 | 181900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230531 | 181800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230531 | 181700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230531 | 181600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230531 | 181500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230531 | 181400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230531 | 181300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230531 | 181200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230531 | 181100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230531 | 181000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230531 | 180900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230531 | 180800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230531 | 180700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230531 | 180600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230531 | 180500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230531 | 180400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230531 | 180300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230531 | 180200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230531 | 180100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 213 | 20230531 | 180000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230531 | 175900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230531 | 175800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230531 | 175700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230531 | 175600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230531 | 175500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230531 | 175400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230531 | 175300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230531 | 175200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230531 | 175100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230531 | 175000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230531 | 174900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230531 | 174800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230531 | 174700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230531 | 174600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20230531 | 174500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20230531 | 174400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20230531 | 174300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20230531 | 174200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20230531 | 174100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20230531 | 174000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20230531 | 173900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20230531 | 173800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20230531 | 173700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20230531 | 173600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20230531 | 173500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20230531 | 173400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20230531 | 173300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20230531 | 173200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20230531 | 173100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 243 | 20230531 | 173000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20230531 | 172900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20230531 | 172800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20230531 | 172700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20230531 | 172600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20230531 | 172500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20230531 | 172400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20230531 | 172300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20230531 | 172200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20230531 | 172100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20230531 | 172000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20230531 | 171900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20230531 | 171800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20230531 | 171700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20230531 | 171600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20230531 | 171500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20230531 | 171400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20230531 | 171300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20230531 | 171200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20230531 | 171100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20230531 | 171000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20230531 | 170900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20230531 | 170800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20230531 | 170700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20230531 | 170600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20230531 | 170500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20230531 | 170400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20230531 | 170300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20230531 | 170200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20230531 | 170100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 273 | 20230531 | 170000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20230531 | 165900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20230531 | 165800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20230531 | 165700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20230531 | 165600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20230531 | 165500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20230531 | 165400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20230531 | 165300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20230531 | 165200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20230531 | 165100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20230531 | 165000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20230531 | 164900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20230531 | 164800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20230531 | 164700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20230531 | 164600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20230531 | 164500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20230531 | 164400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20230531 | 164300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20230531 | 164200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20230531 | 164100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20230531 | 164000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20230531 | 163900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20230531 | 163800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20230531 | 163700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20230531 | 163600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20230531 | 163500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20230531 | 163400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20230531 | 163300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20230531 | 163200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20230531 | 163100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 303 | 20230531 | 163000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20230531 | 162900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20230531 | 162800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20230531 | 162700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20230531 | 162600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20230531 | 162500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20230531 | 162400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20230531 | 162300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20230531 | 162200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20230531 | 162100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20230531 | 162000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20230531 | 161900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20230531 | 161800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20230531 | 161700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20230531 | 161600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20230531 | 161500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20230531 | 161400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20230531 | 161300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20230531 | 161200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20230531 | 161100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20230531 | 161000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20230531 | 160900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20230531 | 160800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20230531 | 160700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20230531 | 160600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20230531 | 160500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20230531 | 160400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20230531 | 160300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20230531 | 160200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20230531 | 160100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 333 | 20230531 | 160000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20230531 | 155900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20230531 | 155800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20230531 | 155700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20230531 | 155600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20230531 | 155500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20230531 | 155400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20230531 | 155300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 341 | 20230531 | 155200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20230531 | 155100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 343 | 20230531 | 155000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 344 | 20230531 | 154900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20230531 | 154800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 346 | 20230531 | 154700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20230531 | 154600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20230531 | 154500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20230531 | 154400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 350 | 20230531 | 154300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20230531 | 154200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20230531 | 154100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20230531 | 154000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20230531 | 153900 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 355 | 20230531 | 153800 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 356 | 20230531 | 153700 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 357 | 20230531 | 153600 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 358 | 20230531 | 153500 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 359 | 20230531 | 153400 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 360 | 20230531 | 153300 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 361 | 20230531 | 153200 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 362 | 20230531 | 153100 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 363 | 20230531 | 153000 | 45275598440 | 16600 | 16600 | 16600 | 16600 | 20655 |
| 364 | 20230531 | 152900 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 365 | 20230531 | 152800 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 366 | 20230531 | 152700 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 367 | 20230531 | 152600 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 368 | 20230531 | 152500 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 369 | 20230531 | 152400 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 370 | 20230531 | 152300 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 371 | 20230531 | 152200 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 372 | 20230531 | 152100 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 373 | 20230531 | 152000 | 44932725440 | 16590 | 16590 | 16590 | 16590 | 0 |
| 374 | 20230531 | 151900 | 44932725440 | 16590 | 16590 | 16600 | 16590 | 1695 |
| 375 | 20230531 | 151800 | 44904597200 | 16590 | 16600 | 16600 | 16590 | 2368 |
| 376 | 20230531 | 151700 | 44865302630 | 16600 | 16630 | 16630 | 16600 | 4269 |
| 377 | 20230531 | 151600 | 44794417530 | 16630 | 16640 | 16640 | 16620 | 861 |
| 378 | 20230531 | 151500 | 44780105970 | 16630 | 16620 | 16640 | 16610 | 3434 |
| 379 | 20230531 | 151400 | 44723030360 | 16630 | 16620 | 16640 | 16620 | 946 |
| 380 | 20230531 | 151300 | 44707304590 | 16630 | 16640 | 16640 | 16620 | 596 |
| 381 | 20230531 | 151200 | 44697390680 | 16630 | 16620 | 16630 | 16610 | 3315 |
| 382 | 20230531 | 151100 | 44642278850 | 16620 | 16620 | 16630 | 16620 | 1046 |
| 383 | 20230531 | 151000 | 44624893880 | 16620 | 16630 | 16630 | 16610 | 1636 |
| 384 | 20230531 | 150900 | 44597710140 | 16620 | 16620 | 16630 | 16620 | 1041 |
| 385 | 20230531 | 150800 | 44580406950 | 16630 | 16620 | 16630 | 16610 | 2518 |
| 386 | 20230531 | 150700 | 44538564660 | 16630 | 16630 | 16630 | 16610 | 2272 |
| 387 | 20230531 | 150600 | 44500789800 | 16630 | 16630 | 16630 | 16620 | 298 |
| 388 | 20230531 | 150500 | 44495835440 | 16630 | 16650 | 16650 | 16610 | 1333 |
| 389 | 20230531 | 150400 | 44473680020 | 16640 | 16660 | 16670 | 16630 | 3174 |
| 390 | 20230531 | 150300 | 44420835540 | 16650 | 16650 | 16670 | 16640 | 2055 |
| 391 | 20230531 | 150200 | 44386617010 | 16650 | 16670 | 16670 | 16610 | 1265 |
| 392 | 20230531 | 150100 | 44365562450 | 16670 | 16640 | 16670 | 16640 | 715 |
| 393 | 20230531 | 150000 | 44353656410 | 16630 | 16600 | 16630 | 16600 | 1551 |
| 394 | 20230531 | 145900 | 44327891620 | 16600 | 16620 | 16620 | 16600 | 1079 |
| 395 | 20230531 | 145800 | 44309968450 | 16630 | 16630 | 16630 | 16620 | 838 |
| 396 | 20230531 | 145700 | 44296040350 | 16630 | 16610 | 16630 | 16600 | 367 |
| 397 | 20230531 | 145600 | 44289940590 | 16620 | 16650 | 16650 | 16600 | 5326 |
| 398 | 20230531 | 145500 | 44201459290 | 16660 | 16680 | 16690 | 16650 | 2115 |
| 399 | 20230531 | 145400 | 44166220350 | 16680 | 16710 | 16720 | 16680 | 1123 |
| 400 | 20230531 | 145300 | 44147466190 | 16710 | 16700 | 16710 | 16690 | 2791 |
| 401 | 20230531 | 145200 | 44100837690 | 16700 | 16690 | 16700 | 16690 | 1531 |
| 402 | 20230531 | 145100 | 44075276200 | 16690 | 16680 | 16690 | 16680 | 677 |
| 403 | 20230531 | 145000 | 44063981710 | 16680 | 16660 | 16680 | 16660 | 1557 |
| 404 | 20230531 | 144900 | 44038019620 | 16670 | 16640 | 16670 | 16640 | 1845 |
| 405 | 20230531 | 144800 | 44007297720 | 16630 | 16630 | 16630 | 16620 | 452 |
| 406 | 20230531 | 144700 | 43999783120 | 16620 | 16630 | 16630 | 16620 | 652 |
| 407 | 20230531 | 144600 | 43988945870 | 16620 | 16630 | 16630 | 16620 | 1355 |
| 408 | 20230531 | 144500 | 43966423400 | 16620 | 16640 | 16640 | 16620 | 866 |
| 409 | 20230531 | 144400 | 43952016830 | 16640 | 16630 | 16640 | 16620 | 878 |
| 410 | 20230531 | 144300 | 43937416710 | 16630 | 16650 | 16650 | 16610 | 277 |
| 411 | 20230531 | 144200 | 43932808990 | 16650 | 16640 | 16650 | 16600 | 2519 |
| 412 | 20230531 | 144100 | 43890924840 | 16630 | 16650 | 16650 | 16630 | 1095 |
| 413 | 20230531 | 144000 | 43872709060 | 16640 | 16650 | 16650 | 16630 | 658 |
| 414 | 20230531 | 143900 | 43861758230 | 16650 | 16640 | 16650 | 16640 | 693 |
| 415 | 20230531 | 143800 | 43850226090 | 16640 | 16630 | 16640 | 16630 | 1092 |
| 416 | 20230531 | 143700 | 43832058440 | 16620 | 16610 | 16630 | 16600 | 1480 |
| 417 | 20230531 | 143600 | 43807469460 | 16600 | 16600 | 16610 | 16580 | 4887 |
| 418 | 20230531 | 143500 | 43726311510 | 16580 | 16610 | 16610 | 16570 | 6966 |
| 419 | 20230531 | 143400 | 43610717530 | 16610 | 16620 | 16620 | 16600 | 2904 |
| 420 | 20230531 | 143300 | 43562487240 | 16620 | 16620 | 16620 | 16610 | 977 |
| 421 | 20230531 | 143200 | 43546251310 | 16640 | 16640 | 16640 | 16620 | 1215 |
| 422 | 20230531 | 143100 | 43526053650 | 16640 | 16650 | 16650 | 16640 | 1918 |
| 423 | 20230531 | 143000 | 43494134470 | 16650 | 16640 | 16660 | 16640 | 1545 |
| 424 | 20230531 | 142900 | 43468413850 | 16640 | 16660 | 16660 | 16630 | 1346 |
| 425 | 20230531 | 142800 | 43446013500 | 16660 | 16680 | 16680 | 16660 | 1444 |
| 426 | 20230531 | 142700 | 43421951580 | 16670 | 16680 | 16680 | 16660 | 1038 |
| 427 | 20230531 | 142600 | 43404648260 | 16680 | 16700 | 16700 | 16670 | 1996 |
| 428 | 20230531 | 142500 | 43371339870 | 16700 | 16690 | 16700 | 16690 | 480 |
| 429 | 20230531 | 142400 | 43363327490 | 16700 | 16730 | 16730 | 16690 | 1499 |
| 430 | 20230531 | 142300 | 43338275480 | 16730 | 16720 | 16740 | 16710 | 1086 |
| 431 | 20230531 | 142200 | 43320112330 | 16720 | 16720 | 16720 | 16710 | 2972 |
| 432 | 20230531 | 142100 | 43270445740 | 16710 | 16700 | 16720 | 16690 | 1189 |
| 433 | 20230531 | 142000 | 43250587660 | 16700 | 16690 | 16710 | 16680 | 1969 |
| 434 | 20230531 | 141900 | 43217721860 | 16690 | 16660 | 16690 | 16650 | 1092 |
| 435 | 20230531 | 141800 | 43199511970 | 16660 | 16670 | 16680 | 16660 | 796 |
| 436 | 20230531 | 141700 | 43186241780 | 16660 | 16670 | 16680 | 16650 | 548 |
| 437 | 20230531 | 141600 | 43177110350 | 16670 | 16640 | 16680 | 16640 | 832 |
| 438 | 20230531 | 141500 | 43163244950 | 16650 | 16650 | 16670 | 16640 | 298 |
| 439 | 20230531 | 141400 | 43158282990 | 16650 | 16610 | 16650 | 16590 | 3202 |
| 440 | 20230531 | 141300 | 43105088560 | 16610 | 16620 | 16620 | 16600 | 1438 |
| 441 | 20230531 | 141200 | 43081199150 | 16630 | 16640 | 16640 | 16620 | 817 |
| 442 | 20230531 | 141100 | 43067612280 | 16640 | 16640 | 16640 | 16630 | 1620 |
| 443 | 20230531 | 141000 | 43040668940 | 16630 | 16650 | 16650 | 16630 | 836 |
| 444 | 20230531 | 140900 | 43026763840 | 16650 | 16640 | 16670 | 16630 | 2787 |
| 445 | 20230531 | 140800 | 42980356120 | 16600 | 16610 | 16640 | 16590 | 9225 |
| 446 | 20230531 | 140700 | 42827096630 | 16610 | 16650 | 16650 | 16610 | 6249 |
| 447 | 20230531 | 140600 | 42723215510 | 16650 | 16660 | 16670 | 16600 | 10985 |
| 448 | 20230531 | 140500 | 42540495970 | 16660 | 16700 | 16700 | 16650 | 4523 |
| 449 | 20230531 | 140400 | 42465097420 | 16700 | 16720 | 16720 | 16670 | 6277 |
| 450 | 20230531 | 140300 | 42360354890 | 16730 | 16760 | 16760 | 16710 | 8147 |
| 451 | 20230531 | 140200 | 42224053780 | 16760 | 16760 | 16780 | 16760 | 2528 |
| 452 | 20230531 | 140100 | 42181683010 | 16760 | 16770 | 16790 | 16760 | 631 |
| 453 | 20230531 | 140000 | 42171101130 | 16790 | 16750 | 16790 | 16750 | 2550 |
| 454 | 20230531 | 135900 | 42128342330 | 16750 | 16760 | 16760 | 16750 | 2072 |
| 455 | 20230531 | 135800 | 42093634590 | 16760 | 16760 | 16760 | 16750 | 4114 |
| 456 | 20230531 | 135700 | 42024711200 | 16750 | 16770 | 16780 | 16750 | 6400 |
| 457 | 20230531 | 135600 | 41917487830 | 16770 | 16760 | 16780 | 16760 | 695 |
| 458 | 20230531 | 135500 | 41905832420 | 16760 | 16770 | 16790 | 16760 | 2493 |
| 459 | 20230531 | 135400 | 41864032550 | 16770 | 16780 | 16780 | 16770 | 1655 |
| 460 | 20230531 | 135300 | 41836273590 | 16780 | 16760 | 16780 | 16760 | 1401 |
| 461 | 20230531 | 135200 | 41812780660 | 16760 | 16770 | 16770 | 16750 | 10255 |
| 462 | 20230531 | 135100 | 41640974940 | 16770 | 16810 | 16810 | 16770 | 24592 |
| 463 | 20230531 | 135000 | 41227997810 | 16800 | 16800 | 16810 | 16800 | 1709 |
| 464 | 20230531 | 134900 | 41199281020 | 16810 | 16810 | 16820 | 16800 | 1337 |
| 465 | 20230531 | 134800 | 41176807160 | 16810 | 16820 | 16840 | 16810 | 1923 |
| 466 | 20230531 | 134700 | 41144473430 | 16810 | 16830 | 16840 | 16810 | 1543 |
| 467 | 20230531 | 134600 | 41118528120 | 16830 | 16830 | 16840 | 16830 | 1516 |
| 468 | 20230531 | 134500 | 41093011610 | 16830 | 16840 | 16840 | 16830 | 1111 |
| 469 | 20230531 | 134400 | 41074302420 | 16840 | 16850 | 16850 | 16830 | 2145 |
| 470 | 20230531 | 134300 | 41038179110 | 16850 | 16850 | 16850 | 16840 | 674 |
| 471 | 20230531 | 134200 | 41026822340 | 16860 | 16850 | 16860 | 16840 | 1758 |
| 472 | 20230531 | 134100 | 40997197600 | 16860 | 16830 | 16860 | 16820 | 785 |
| 473 | 20230531 | 134000 | 40983985530 | 16830 | 16810 | 16830 | 16810 | 1770 |
| 474 | 20230531 | 133900 | 40954222280 | 16810 | 16820 | 16830 | 16800 | 3059 |
| 475 | 20230531 | 133800 | 40902801210 | 16820 | 16850 | 16850 | 16820 | 8000 |
| 476 | 20230531 | 133700 | 40768152760 | 16850 | 16870 | 16870 | 16850 | 1928 |
| 477 | 20230531 | 133600 | 40735655940 | 16870 | 16870 | 16870 | 16860 | 2269 |
| 478 | 20230531 | 133500 | 40697390370 | 16870 | 16900 | 16900 | 16870 | 959 |
| 479 | 20230531 | 133400 | 40681197330 | 16900 | 16930 | 16930 | 16900 | 1345 |
| 480 | 20230531 | 133300 | 40658438460 | 16930 | 16940 | 16950 | 16930 | 1278 |
| 481 | 20230531 | 133200 | 40636790630 | 16940 | 16950 | 16960 | 16940 | 2153 |
| 482 | 20230531 | 133100 | 40600303440 | 16950 | 16960 | 16960 | 16940 | 3213 |
| 483 | 20230531 | 133000 | 40545845020 | 16960 | 16900 | 16960 | 16900 | 1916 |
| 484 | 20230531 | 132900 | 40513410930 | 16890 | 16860 | 16890 | 16860 | 938 |
| 485 | 20230531 | 132800 | 40497578090 | 16860 | 16870 | 16890 | 16840 | 2789 |
| 486 | 20230531 | 132700 | 40450560240 | 16870 | 16870 | 16900 | 16870 | 3147 |
| 487 | 20230531 | 132600 | 40397430700 | 16870 | 16890 | 16890 | 16870 | 3623 |
| 488 | 20230531 | 132500 | 40336287900 | 16890 | 16900 | 16900 | 16890 | 1747 |
| 489 | 20230531 | 132400 | 40306774380 | 16900 | 16920 | 16930 | 16900 | 3337 |
| 490 | 20230531 | 132300 | 40250328230 | 16910 | 16970 | 16970 | 16910 | 2896 |
| 491 | 20230531 | 132200 | 40201304000 | 16990 | 16980 | 16990 | 16950 | 2256 |
| 492 | 20230531 | 132100 | 40163028080 | 16980 | 16980 | 17000 | 16970 | 1962 |
| 493 | 20230531 | 132000 | 40129706790 | 16990 | 16980 | 17000 | 16980 | 2868 |
| 494 | 20230531 | 131900 | 40080987370 | 16980 | 16950 | 16980 | 16950 | 3175 |
| 495 | 20230531 | 131800 | 40027106430 | 16950 | 16920 | 16950 | 16920 | 866 |
| 496 | 20230531 | 131700 | 40012442260 | 16930 | 16900 | 16930 | 16900 | 655 |
| 497 | 20230531 | 131600 | 40001361530 | 16900 | 16930 | 16940 | 16900 | 1390 |
| 498 | 20230531 | 131500 | 39977852340 | 16940 | 16940 | 16960 | 16940 | 1253 |
| 499 | 20230531 | 131400 | 39956612300 | 16960 | 16940 | 16970 | 16940 | 2204 |
| 500 | 20230531 | 131300 | 39919250770 | 16930 | 16940 | 16940 | 16930 | 623 |
| 501 | 20230531 | 131200 | 39908701020 | 16940 | 16900 | 16940 | 16900 | 1381 |
| 502 | 20230531 | 131100 | 39885334470 | 16930 | 16870 | 16930 | 16870 | 869 |
| 503 | 20230531 | 131000 | 39870648010 | 16870 | 16860 | 16870 | 16840 | 1258 |
| 504 | 20230531 | 130900 | 39849438090 | 16860 | 16850 | 16860 | 16800 | 9116 |
| 505 | 20230531 | 130800 | 39696161890 | 16860 | 16900 | 16900 | 16850 | 1889 |
| 506 | 20230531 | 130700 | 39664286860 | 16890 | 16890 | 16900 | 16880 | 1016 |
| 507 | 20230531 | 130600 | 39647131830 | 16890 | 16860 | 16890 | 16860 | 592 |
| 508 | 20230531 | 130500 | 39637142160 | 16880 | 16850 | 16900 | 16840 | 883 |
| 509 | 20230531 | 130400 | 39622262460 | 16900 | 16850 | 16900 | 16830 | 3374 |
| 510 | 20230531 | 130300 | 39565412840 | 16850 | 16940 | 16940 | 16830 | 9052 |
| 511 | 20230531 | 130200 | 39412579230 | 16940 | 16970 | 16970 | 16930 | 3249 |
| 512 | 20230531 | 130100 | 39357492970 | 16980 | 17010 | 17010 | 16980 | 4897 |
| 513 | 20230531 | 130000 | 39274286330 | 17000 | 17010 | 17020 | 17000 | 2283 |
| 514 | 20230531 | 125900 | 39235454920 | 17020 | 17010 | 17020 | 17010 | 734 |
| 515 | 20230531 | 125800 | 39222965880 | 17010 | 17010 | 17030 | 17000 | 3092 |
| 516 | 20230531 | 125700 | 39170338520 | 17000 | 16990 | 17010 | 16990 | 1265 |
| 517 | 20230531 | 125600 | 39148836450 | 17000 | 16980 | 17000 | 16980 | 1416 |
| 518 | 20230531 | 125500 | 39124775900 | 16990 | 17020 | 17020 | 16980 | 1243 |
| 519 | 20230531 | 125400 | 39103653190 | 17010 | 16990 | 17020 | 16980 | 1338 |
| 520 | 20230531 | 125300 | 39080909820 | 16990 | 16990 | 17000 | 16980 | 2086 |
| 521 | 20230531 | 125200 | 39045462070 | 16990 | 17010 | 17010 | 16980 | 962 |
| 522 | 20230531 | 125100 | 39029116660 | 17000 | 17010 | 17010 | 16980 | 1458 |
| 523 | 20230531 | 125000 | 39004336810 | 17010 | 16990 | 17010 | 16980 | 946 |
| 524 | 20230531 | 124900 | 38988260590 | 17010 | 17040 | 17040 | 16990 | 1466 |
| 525 | 20230531 | 124800 | 38963318790 | 17040 | 17040 | 17040 | 17030 | 1798 |
| 526 | 20230531 | 124700 | 38932682060 | 17040 | 17040 | 17050 | 17010 | 1627 |
| 527 | 20230531 | 124600 | 38904966510 | 17040 | 16980 | 17050 | 16970 | 4807 |
| 528 | 20230531 | 124500 | 38823127060 | 16990 | 16980 | 17000 | 16950 | 5893 |
| 529 | 20230531 | 124400 | 38723104650 | 16980 | 17040 | 17040 | 16980 | 4384 |
| 530 | 20230531 | 124300 | 38648538270 | 17050 | 17090 | 17090 | 17050 | 8846 |
| 531 | 20230531 | 124200 | 38497522330 | 17100 | 17070 | 17100 | 17060 | 8779 |
| 532 | 20230531 | 124100 | 38347534330 | 17070 | 17010 | 17080 | 17000 | 5434 |
| 533 | 20230531 | 124000 | 38254863360 | 17010 | 16970 | 17010 | 16970 | 4300 |
| 534 | 20230531 | 123900 | 38181815440 | 16970 | 16970 | 16970 | 16960 | 1517 |
| 535 | 20230531 | 123800 | 38156085020 | 16970 | 16980 | 16980 | 16970 | 1425 |
| 536 | 20230531 | 123700 | 38131901410 | 16980 | 16990 | 16990 | 16970 | 1103 |
| 537 | 20230531 | 123600 | 38113171880 | 16990 | 16970 | 16990 | 16970 | 498 |
| 538 | 20230531 | 123500 | 38104718730 | 16970 | 16960 | 16980 | 16950 | 1551 |
| 539 | 20230531 | 123400 | 38078412250 | 16960 | 16990 | 16990 | 16960 | 1116 |
| 540 | 20230531 | 123300 | 38059468830 | 17000 | 17000 | 17000 | 16980 | 1122 |
| 541 | 20230531 | 123200 | 38040409540 | 17000 | 16960 | 17000 | 16940 | 3973 |
| 542 | 20230531 | 123100 | 37973008880 | 16950 | 16980 | 17000 | 16950 | 2202 |
| 543 | 20230531 | 123000 | 37935654860 | 16980 | 17000 | 17010 | 16970 | 1921 |
| 544 | 20230531 | 122900 | 37903031990 | 17000 | 17000 | 17020 | 16990 | 2798 |
| 545 | 20230531 | 122800 | 37855461410 | 17000 | 17010 | 17020 | 16990 | 5576 |
| 546 | 20230531 | 122700 | 37760636660 | 17010 | 16950 | 17010 | 16950 | 2986 |
| 547 | 20230531 | 122600 | 37709914180 | 16950 | 16900 | 16950 | 16900 | 2294 |
| 548 | 20230531 | 122500 | 37671068560 | 16900 | 16890 | 16910 | 16890 | 964 |
| 549 | 20230531 | 122400 | 37654776000 | 16890 | 16880 | 16890 | 16870 | 1830 |
| 550 | 20230531 | 122300 | 37623884550 | 16870 | 16860 | 16880 | 16860 | 486 |
| 551 | 20230531 | 122200 | 37615688680 | 16880 | 16870 | 16880 | 16860 | 416 |
| 552 | 20230531 | 122100 | 37608669370 | 16870 | 16850 | 16880 | 16850 | 577 |
| 553 | 20230531 | 122000 | 37598938600 | 16860 | 16840 | 16860 | 16830 | 665 |
| 554 | 20230531 | 121900 | 37587735820 | 16850 | 16840 | 16850 | 16840 | 3698 |
| 555 | 20230531 | 121800 | 37525460620 | 16840 | 16820 | 16840 | 16820 | 672 |
| 556 | 20230531 | 121700 | 37514150890 | 16820 | 16840 | 16840 | 16810 | 2036 |
| 557 | 20230531 | 121600 | 37479917530 | 16810 | 16810 | 16850 | 16810 | 806 |
| 558 | 20230531 | 121500 | 37466365830 | 16810 | 16820 | 16860 | 16800 | 5040 |
| 559 | 20230531 | 121400 | 37381634930 | 16820 | 16860 | 16860 | 16810 | 5171 |
| 560 | 20230531 | 121300 | 37294642030 | 16850 | 16850 | 16880 | 16840 | 1704 |
| 561 | 20230531 | 121200 | 37265919680 | 16840 | 16850 | 16860 | 16830 | 5560 |
| 562 | 20230531 | 121100 | 37172247750 | 16850 | 16890 | 16890 | 16850 | 1177 |
| 563 | 20230531 | 121000 | 37152407050 | 16900 | 16890 | 16900 | 16880 | 1082 |
| 564 | 20230531 | 120900 | 37134134250 | 16890 | 16880 | 16890 | 16880 | 988 |
| 565 | 20230531 | 120800 | 37117456190 | 16880 | 16880 | 16900 | 16870 | 1889 |
| 566 | 20230531 | 120700 | 37085565740 | 16880 | 16880 | 16900 | 16870 | 1252 |
| 567 | 20230531 | 120600 | 37064431950 | 16890 | 16860 | 16920 | 16850 | 578 |
| 568 | 20230531 | 120500 | 37054674700 | 16870 | 16920 | 16950 | 16860 | 7587 |
| 569 | 20230531 | 120400 | 36926652190 | 16920 | 16910 | 16920 | 16900 | 916 |
| 570 | 20230531 | 120300 | 36911160400 | 16910 | 16940 | 16940 | 16900 | 1037 |
| 571 | 20230531 | 120200 | 36893624200 | 16910 | 16920 | 16950 | 16910 | 605 |
| 572 | 20230531 | 120100 | 36883386980 | 16920 | 16910 | 16940 | 16900 | 795 |
| 573 | 20230531 | 120000 | 36869937780 | 16880 | 16900 | 16930 | 16880 | 4120 |
| 574 | 20230531 | 115900 | 36800288300 | 16900 | 16970 | 16970 | 16900 | 3853 |
| 575 | 20230531 | 115800 | 36735026690 | 16960 | 17020 | 17020 | 16960 | 4356 |
| 576 | 20230531 | 115700 | 36660996590 | 17020 | 17040 | 17050 | 17020 | 2377 |
| 577 | 20230531 | 115600 | 36620504600 | 17040 | 17050 | 17060 | 17040 | 1721 |
| 578 | 20230531 | 115500 | 36591167800 | 17050 | 17060 | 17070 | 17050 | 2882 |
| 579 | 20230531 | 115400 | 36542001940 | 17060 | 17050 | 17060 | 17040 | 3925 |
| 580 | 20230531 | 115300 | 36475057730 | 17050 | 17050 | 17060 | 17040 | 1272 |
| 581 | 20230531 | 115200 | 36453374090 | 17050 | 17030 | 17060 | 17020 | 3570 |
| 582 | 20230531 | 115100 | 36392558350 | 17030 | 17030 | 17040 | 17020 | 1629 |
| 583 | 20230531 | 115000 | 36364814160 | 17030 | 17030 | 17040 | 17010 | 3184 |
| 584 | 20230531 | 114900 | 36310606290 | 17030 | 17050 | 17060 | 17020 | 3707 |
| 585 | 20230531 | 114800 | 36247421610 | 17060 | 17040 | 17070 | 17020 | 13970 |
| 586 | 20230531 | 114700 | 36009278140 | 17040 | 17030 | 17050 | 17020 | 10067 |
| 587 | 20230531 | 114600 | 35837758020 | 17020 | 16960 | 17020 | 16960 | 13751 |
| 588 | 20230531 | 114500 | 35604059870 | 16970 | 16970 | 16970 | 16950 | 3862 |
| 589 | 20230531 | 114400 | 35538547690 | 16970 | 16970 | 16980 | 16970 | 1956 |
| 590 | 20230531 | 114300 | 35505352460 | 16980 | 16970 | 16980 | 16960 | 6540 |
| 591 | 20230531 | 114200 | 35394339530 | 16970 | 16940 | 16980 | 16940 | 6450 |
| 592 | 20230531 | 114100 | 35284965220 | 16950 | 16920 | 16950 | 16900 | 5797 |
| 593 | 20230531 | 114000 | 35186811980 | 16900 | 16900 | 16930 | 16890 | 4645 |
| 594 | 20230531 | 113900 | 35108235430 | 16900 | 16880 | 16900 | 16880 | 1518 |
| 595 | 20230531 | 113800 | 35082599110 | 16880 | 16860 | 16880 | 16850 | 1852 |
| 596 | 20230531 | 113700 | 35051370680 | 16860 | 16870 | 16870 | 16850 | 765 |
| 597 | 20230531 | 113600 | 35038472700 | 16860 | 16890 | 16890 | 16860 | 1433 |
| 598 | 20230531 | 113500 | 35014287340 | 16900 | 16890 | 16900 | 16890 | 1891 |
| 599 | 20230531 | 113400 | 34982335220 | 16900 | 16910 | 16920 | 16890 | 1348 |
| 600 | 20230531 | 113300 | 34959540690 | 16920 | 16900 | 16920 | 16890 | 2584 |
| 601 | 20230531 | 113200 | 34915871480 | 16900 | 16890 | 16900 | 16880 | 1561 |
| 602 | 20230531 | 113100 | 34889503120 | 16900 | 16880 | 16910 | 16860 | 1625 |
| 603 | 20230531 | 113000 | 34862066320 | 16880 | 16830 | 16910 | 16830 | 6169 |
| 604 | 20230531 | 112900 | 34757952050 | 16820 | 16830 | 16830 | 16810 | 3088 |
| 605 | 20230531 | 112800 | 34706026880 | 16820 | 16830 | 16830 | 16820 | 438 |
| 606 | 20230531 | 112700 | 34698657700 | 16820 | 16830 | 16830 | 16820 | 674 |
| 607 | 20230531 | 112600 | 34687319480 | 16820 | 16830 | 16840 | 16820 | 1457 |
| 608 | 20230531 | 112500 | 34662802020 | 16830 | 16820 | 16830 | 16810 | 3732 |
| 609 | 20230531 | 112400 | 34600043910 | 16820 | 16830 | 16850 | 16820 | 929 |
| 610 | 20230531 | 112300 | 34584413830 | 16830 | 16830 | 16850 | 16830 | 1040 |
| 611 | 20230531 | 112200 | 34566894590 | 16830 | 16850 | 16850 | 16820 | 2728 |
| 612 | 20230531 | 112100 | 34521000160 | 16850 | 16840 | 16860 | 16830 | 1632 |
| 613 | 20230531 | 112000 | 34493497520 | 16860 | 16810 | 16860 | 16800 | 3280 |
| 614 | 20230531 | 111900 | 34438317460 | 16800 | 16810 | 16830 | 16800 | 3940 |
| 615 | 20230531 | 111800 | 34372067830 | 16810 | 16810 | 16820 | 16800 | 3607 |
| 616 | 20230531 | 111700 | 34311437250 | 16810 | 16830 | 16830 | 16810 | 1123 |
| 617 | 20230531 | 111600 | 34292557830 | 16840 | 16820 | 16840 | 16810 | 1980 |
| 618 | 20230531 | 111500 | 34259238630 | 16820 | 16840 | 16850 | 16810 | 1778 |
| 619 | 20230531 | 111400 | 34229323260 | 16840 | 16820 | 16860 | 16810 | 4570 |
| 620 | 20230531 | 111300 | 34152372110 | 16830 | 16830 | 16840 | 16810 | 7107 |
| 621 | 20230531 | 111200 | 34032821620 | 16840 | 16860 | 16860 | 16830 | 1467 |
| 622 | 20230531 | 111100 | 34008126050 | 16860 | 16840 | 16860 | 16830 | 2319 |
| 623 | 20230531 | 111000 | 33969049220 | 16840 | 16860 | 16870 | 16830 | 1770 |
| 624 | 20230531 | 110900 | 33939221520 | 16850 | 16840 | 16860 | 16790 | 2444 |
| 625 | 20230531 | 110800 | 33898044860 | 16810 | 16800 | 16840 | 16780 | 5058 |
| 626 | 20230531 | 110700 | 33813049350 | 16810 | 16820 | 16820 | 16800 | 4669 |
| 627 | 20230531 | 110600 | 33734563400 | 16820 | 16850 | 16860 | 16820 | 2702 |
| 628 | 20230531 | 110500 | 33689055610 | 16860 | 16830 | 16860 | 16820 | 3993 |
| 629 | 20230531 | 110400 | 33621833150 | 16820 | 16800 | 16830 | 16780 | 4787 |
| 630 | 20230531 | 110300 | 33541353830 | 16820 | 16800 | 16850 | 16790 | 15388 |
| 631 | 20230531 | 110200 | 33282388180 | 16800 | 16740 | 16810 | 16720 | 8421 |
| 632 | 20230531 | 110100 | 33141096660 | 16730 | 16730 | 16730 | 16710 | 3409 |
| 633 | 20230531 | 110000 | 33084104970 | 16730 | 16730 | 16740 | 16720 | 2469 |
| 634 | 20230531 | 105900 | 33042802070 | 16740 | 16760 | 16760 | 16720 | 1513 |
| 635 | 20230531 | 105800 | 33017482130 | 16760 | 16720 | 16770 | 16720 | 1950 |
| 636 | 20230531 | 105700 | 32984851550 | 16720 | 16680 | 16740 | 16680 | 2939 |
| 637 | 20230531 | 105600 | 32935742390 | 16680 | 16750 | 16750 | 16680 | 5252 |
| 638 | 20230531 | 105500 | 32848015620 | 16750 | 16770 | 16780 | 16740 | 3038 |
| 639 | 20230531 | 105400 | 32797112950 | 16770 | 16710 | 16770 | 16690 | 5911 |
| 640 | 20230531 | 105300 | 32698354090 | 16710 | 16760 | 16760 | 16710 | 14045 |
| 641 | 20230531 | 105200 | 32463424570 | 16760 | 16780 | 16790 | 16760 | 3919 |
| 642 | 20230531 | 105100 | 32397691170 | 16780 | 16790 | 16810 | 16770 | 4927 |
| 643 | 20230531 | 105000 | 32315000270 | 16780 | 16800 | 16820 | 16780 | 4118 |
| 644 | 20230531 | 104900 | 32245845980 | 16800 | 16840 | 16850 | 16800 | 2098 |
| 645 | 20230531 | 104800 | 32210568160 | 16850 | 16850 | 16860 | 16840 | 1325 |
| 646 | 20230531 | 104700 | 32188244310 | 16860 | 16880 | 16890 | 16850 | 1962 |
| 647 | 20230531 | 104600 | 32155159040 | 16880 | 16770 | 16900 | 16770 | 6409 |
| 648 | 20230531 | 104500 | 32047273610 | 16780 | 16780 | 16780 | 16750 | 10181 |
| 649 | 20230531 | 104400 | 31876622270 | 16770 | 16800 | 16820 | 16770 | 10395 |
| 650 | 20230531 | 104300 | 31702066040 | 16810 | 16850 | 16880 | 16800 | 4728 |
| 651 | 20230531 | 104200 | 31622562870 | 16890 | 16800 | 16910 | 16790 | 9771 |
| 652 | 20230531 | 104100 | 31458183540 | 16800 | 16830 | 16850 | 16800 | 18900 |
| 653 | 20230531 | 104000 | 31140365670 | 16830 | 16970 | 16970 | 16820 | 21412 |
| 654 | 20230531 | 103900 | 30778789350 | 16980 | 17000 | 17010 | 16960 | 11659 |
| 655 | 20230531 | 103800 | 30580759930 | 17010 | 16990 | 17040 | 16980 | 10104 |
| 656 | 20230531 | 103700 | 30408931710 | 17000 | 17000 | 17040 | 16970 | 13015 |
| 657 | 20230531 | 103600 | 30187775620 | 17030 | 16950 | 17040 | 16940 | 16503 |
| 658 | 20230531 | 103500 | 29907382870 | 16940 | 16900 | 16950 | 16890 | 6825 |
| 659 | 20230531 | 103400 | 29791961930 | 16910 | 16950 | 16950 | 16900 | 10125 |
| 660 | 20230531 | 103300 | 29620637940 | 16940 | 16940 | 16950 | 16930 | 7783 |
| 661 | 20230531 | 103200 | 29488794940 | 16940 | 16970 | 17000 | 16920 | 12575 |
| 662 | 20230531 | 103100 | 29275681250 | 16960 | 17020 | 17030 | 16950 | 21898 |
| 663 | 20230531 | 103000 | 28903774150 | 17020 | 17040 | 17040 | 17000 | 22125 |
| 664 | 20230531 | 102900 | 28527361050 | 17030 | 17110 | 17120 | 17030 | 18536 |
| 665 | 20230531 | 102800 | 28211036260 | 17120 | 17080 | 17130 | 17070 | 10936 |
| 666 | 20230531 | 102700 | 28024105370 | 17080 | 17110 | 17130 | 17080 | 10956 |
| 667 | 20230531 | 102600 | 27836755280 | 17120 | 17160 | 17160 | 17100 | 9355 |
| 668 | 20230531 | 102500 | 27676595970 | 17150 | 17170 | 17170 | 17110 | 11192 |
| 669 | 20230531 | 102400 | 27484872660 | 17170 | 17100 | 17230 | 17070 | 32915 |
| 670 | 20230531 | 102300 | 26920933770 | 17110 | 17160 | 17190 | 17100 | 22254 |
| 671 | 20230531 | 102200 | 26539629820 | 17160 | 17250 | 17250 | 17100 | 52523 |
| 672 | 20230531 | 102100 | 25637935660 | 17250 | 17270 | 17280 | 17240 | 15480 |
| 673 | 20230531 | 102000 | 25370806900 | 17270 | 17340 | 17350 | 17260 | 11803 |
| 674 | 20230531 | 101900 | 25166720260 | 17320 | 17270 | 17370 | 17260 | 18897 |
| 675 | 20230531 | 101800 | 24839612050 | 17260 | 17310 | 17320 | 17260 | 15880 |
| 676 | 20230531 | 101700 | 24565171300 | 17340 | 17280 | 17340 | 17270 | 17824 |
| 677 | 20230531 | 101600 | 24256967860 | 17280 | 17350 | 17390 | 17260 | 16610 |
| 678 | 20230531 | 101500 | 23969285560 | 17370 | 17440 | 17440 | 17340 | 29689 |
| 679 | 20230531 | 101400 | 23452420700 | 17440 | 17280 | 17510 | 17250 | 72286 |
| 680 | 20230531 | 101300 | 22193935910 | 17280 | 17370 | 17380 | 17250 | 45337 |
| 681 | 20230531 | 101200 | 21409662070 | 17360 | 17500 | 17560 | 17290 | 62778 |
| 682 | 20230531 | 101100 | 20313161910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 683 | 20230531 | 101000 | 20313161910 | 17590 | 17590 | 17590 | 17590 | 0 |
| 684 | 20230531 | 100900 | 20313161910 | 17590 | 17350 | 17590 | 17350 | 102242 |
| 685 | 20230531 | 100800 | 18523857430 | 17350 | 17310 | 17430 | 17300 | 35498 |
| 686 | 20230531 | 100700 | 17906275160 | 17310 | 17270 | 17330 | 17250 | 26600 |
| 687 | 20230531 | 100600 | 17446575530 | 17250 | 17380 | 17380 | 17200 | 36606 |
| 688 | 20230531 | 100500 | 16814004610 | 17370 | 17400 | 17450 | 17360 | 45000 |
| 689 | 20230531 | 100400 | 16030828440 | 17390 | 17220 | 17440 | 17200 | 84737 |
| 690 | 20230531 | 100300 | 14561022890 | 17220 | 17160 | 17300 | 17130 | 66069 |
| 691 | 20230531 | 100200 | 13423339900 | 17160 | 17190 | 17220 | 17030 | 51709 |
| 692 | 20230531 | 100100 | 12537677780 | 17190 | 16970 | 17240 | 16970 | 107792 |
| 693 | 20230531 | 100000 | 10696845410 | 16970 | 16860 | 16970 | 16850 | 59980 |
| 694 | 20230531 | 095900 | 9682488100 | 16860 | 16860 | 16880 | 16850 | 8460 |
| 695 | 20230531 | 095800 | 9539825060 | 16860 | 16830 | 16890 | 16820 | 26726 |
| 696 | 20230531 | 095700 | 9089161350 | 16830 | 16740 | 16830 | 16740 | 12669 |
| 697 | 20230531 | 095600 | 8876475980 | 16740 | 16740 | 16800 | 16720 | 10889 |
| 698 | 20230531 | 095500 | 8693937890 | 16750 | 16840 | 16840 | 16740 | 9096 |
| 699 | 20230531 | 095400 | 8541214780 | 16840 | 16820 | 16890 | 16800 | 24125 |
| 700 | 20230531 | 095300 | 8134764520 | 16820 | 16800 | 16870 | 16790 | 39356 |
| 701 | 20230531 | 095200 | 7472446730 | 16800 | 16630 | 16800 | 16610 | 57332 |
| 702 | 20230531 | 095100 | 6514625050 | 16620 | 16570 | 16620 | 16570 | 12531 |
| 703 | 20230531 | 095000 | 6306538650 | 16570 | 16640 | 16650 | 16560 | 11650 |
| 704 | 20230531 | 094900 | 6113025340 | 16640 | 16660 | 16680 | 16640 | 13121 |
| 705 | 20230531 | 094800 | 5894388580 | 16660 | 16670 | 16680 | 16610 | 9276 |
| 706 | 20230531 | 094700 | 5739878270 | 16610 | 16660 | 16700 | 16600 | 33341 |
| 707 | 20230531 | 094600 | 5183900820 | 16650 | 16660 | 16700 | 16550 | 27601 |
| 708 | 20230531 | 094500 | 4724214230 | 16650 | 16500 | 16650 | 16480 | 46650 |
| 709 | 20230531 | 094400 | 3951230370 | 16500 | 16350 | 16500 | 16350 | 31686 |
| 710 | 20230531 | 094300 | 3430419920 | 16350 | 16260 | 16360 | 16260 | 20929 |
| 711 | 20230531 | 094200 | 3088804190 | 16260 | 16120 | 16280 | 16120 | 20916 |
| 712 | 20230531 | 094100 | 2750190600 | 16120 | 16080 | 16120 | 16070 | 5958 |
| 713 | 20230531 | 094000 | 2654273010 | 16080 | 16100 | 16100 | 16080 | 1387 |
| 714 | 20230531 | 093900 | 2631960490 | 16100 | 16090 | 16100 | 16050 | 6006 |
| 715 | 20230531 | 093800 | 2535325240 | 16090 | 16030 | 16090 | 16020 | 6225 |
| 716 | 20230531 | 093700 | 2435363290 | 16040 | 16050 | 16050 | 16030 | 1170 |
| 717 | 20230531 | 093600 | 2416594390 | 16030 | 16040 | 16060 | 16030 | 1937 |
| 718 | 20230531 | 093500 | 2385512770 | 16040 | 16000 | 16050 | 16000 | 4132 |
| 719 | 20230531 | 093400 | 2319268880 | 16000 | 15940 | 16000 | 15940 | 11117 |
| 720 | 20230531 | 093300 | 2141571280 | 15880 | 15940 | 15940 | 15880 | 69 |
| 721 | 20230531 | 093200 | 2140474600 | 15880 | 15880 | 15950 | 15860 | 1160 |
| 722 | 20230531 | 093100 | 2122054490 | 15860 | 15940 | 15960 | 15860 | 5372 |
| 723 | 20230531 | 093000 | 2036469040 | 15940 | 15940 | 15940 | 15900 | 2452 |
| 724 | 20230531 | 092900 | 1997430350 | 15950 | 15940 | 15960 | 15910 | 968 |
| 725 | 20230531 | 092800 | 1982006020 | 15940 | 15850 | 15940 | 15850 | 2009 |
| 726 | 20230531 | 092700 | 1950112650 | 15860 | 15840 | 15860 | 15830 | 2643 |
| 727 | 20230531 | 092600 | 1908232160 | 15850 | 15860 | 15870 | 15850 | 834 |
| 728 | 20230531 | 092500 | 1895007860 | 15860 | 15860 | 15870 | 15860 | 292 |
| 729 | 20230531 | 092400 | 1890376190 | 15870 | 15870 | 15880 | 15870 | 2011 |
| 730 | 20230531 | 092300 | 1858448670 | 15870 | 15840 | 15870 | 15840 | 521 |
| 731 | 20230531 | 092200 | 1850192160 | 15830 | 15820 | 15830 | 15810 | 1760 |
| 732 | 20230531 | 092100 | 1822356420 | 15820 | 15860 | 15870 | 15820 | 1668 |
| 733 | 20230531 | 092000 | 1795947350 | 15870 | 15880 | 15880 | 15840 | 2894 |
| 734 | 20230531 | 091900 | 1750070360 | 15880 | 15870 | 15880 | 15860 | 2546 |
| 735 | 20230531 | 091800 | 1709661860 | 15880 | 15860 | 15880 | 15860 | 1628 |
| 736 | 20230531 | 091700 | 1683823190 | 15840 | 15860 | 15860 | 15840 | 1986 |
| 737 | 20230531 | 091600 | 1652343810 | 15860 | 15830 | 15860 | 15830 | 674 |
| 738 | 20230531 | 091500 | 1641660820 | 15830 | 15820 | 15830 | 15820 | 794 |
| 739 | 20230531 | 091400 | 1629096510 | 15800 | 15810 | 15840 | 15790 | 1606 |
| 740 | 20230531 | 091300 | 1603722710 | 15800 | 15870 | 15870 | 15800 | 3297 |
| 741 | 20230531 | 091200 | 1551475010 | 15880 | 15920 | 15940 | 15880 | 6588 |
| 742 | 20230531 | 091100 | 1446723440 | 15900 | 15940 | 15960 | 15900 | 2568 |
| 743 | 20230531 | 091000 | 1405849790 | 15940 | 15900 | 15960 | 15890 | 1594 |
| 744 | 20230531 | 090900 | 1380462590 | 15890 | 15910 | 15950 | 15880 | 2686 |
| 745 | 20230531 | 090800 | 1337741980 | 15940 | 15860 | 15940 | 15860 | 4740 |
| 746 | 20230531 | 090700 | 1262532800 | 15870 | 15740 | 15870 | 15740 | 2029 |
| 747 | 20230531 | 090600 | 1230525380 | 15740 | 15760 | 15810 | 15740 | 3867 |
| 748 | 20230531 | 090500 | 1169609510 | 15760 | 15730 | 15820 | 15720 | 1799 |
| 749 | 20230531 | 090400 | 1141285370 | 15740 | 15700 | 15760 | 15700 | 2119 |
| 750 | 20230531 | 090300 | 1107973380 | 15700 | 15830 | 15830 | 15700 | 7879 |
| 751 | 20230531 | 090200 | 983866610 | 15840 | 16040 | 16040 | 15820 | 37643 |
| 752 | 20230531 | 090100 | 384302820 | 16040 | 16030 | 16080 | 16030 | 11134 |
| 753 | 20230531 | 090000 | 205664330 | 16030 | 16000 | 16030 | 16000 | 11360 |