29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 3 | 20250321 | 185000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250321 | 184900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250321 | 184800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250321 | 184700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250321 | 184600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250321 | 184500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250321 | 184400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250321 | 184300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250321 | 184200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250321 | 184100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250321 | 184000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250321 | 183900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250321 | 183800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250321 | 183700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250321 | 183600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250321 | 183500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250321 | 183400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250321 | 183300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250321 | 183200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250321 | 183100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250321 | 183000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250321 | 182900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250321 | 182800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250321 | 182700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250321 | 182600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250321 | 182500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250321 | 182400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250321 | 182300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250321 | 182200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250321 | 182100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 33 | 20250321 | 182000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250321 | 181900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250321 | 181800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250321 | 181700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250321 | 181600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250321 | 181500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250321 | 181400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250321 | 181300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250321 | 181200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250321 | 181100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250321 | 181000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250321 | 180900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250321 | 180800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250321 | 180700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250321 | 180600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250321 | 180500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250321 | 180400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250321 | 180300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250321 | 180200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250321 | 180100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250321 | 180000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250321 | 175900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250321 | 175800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250321 | 175700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250321 | 175600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250321 | 175500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250321 | 175400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250321 | 175300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250321 | 175200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250321 | 175100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 63 | 20250321 | 175000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250321 | 174900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250321 | 174800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250321 | 174700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250321 | 174600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250321 | 174500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250321 | 174400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250321 | 174300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250321 | 174200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250321 | 174100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250321 | 174000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250321 | 173900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250321 | 173800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250321 | 173700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250321 | 173600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250321 | 173500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250321 | 173400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250321 | 173300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250321 | 173200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250321 | 173100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250321 | 173000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250321 | 172900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250321 | 172800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250321 | 172700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250321 | 172600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250321 | 172500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250321 | 172400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250321 | 172300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250321 | 172200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250321 | 172100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 93 | 20250321 | 172000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250321 | 171900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250321 | 171800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250321 | 171700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250321 | 171600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250321 | 171500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250321 | 171400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250321 | 171300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250321 | 171200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250321 | 171100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250321 | 171000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250321 | 170900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250321 | 170800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250321 | 170700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250321 | 170600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250321 | 170500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250321 | 170400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250321 | 170300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250321 | 170200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250321 | 170100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250321 | 170000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250321 | 165900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250321 | 165800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250321 | 165700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250321 | 165600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250321 | 165500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250321 | 165400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250321 | 165300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250321 | 165200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250321 | 165100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 123 | 20250321 | 165000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250321 | 164900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250321 | 164800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250321 | 164700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250321 | 164600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250321 | 164500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250321 | 164400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250321 | 164300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250321 | 164200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250321 | 164100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250321 | 164000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250321 | 163900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250321 | 163800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250321 | 163700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250321 | 163600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250321 | 163500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250321 | 163400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250321 | 163300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250321 | 163200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250321 | 163100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250321 | 163000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250321 | 162900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250321 | 162800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250321 | 162700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250321 | 162600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250321 | 162500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250321 | 162400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250321 | 162300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250321 | 162200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250321 | 162100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 153 | 20250321 | 162000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250321 | 161900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250321 | 161800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250321 | 161700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250321 | 161600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250321 | 161500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250321 | 161400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250321 | 161300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250321 | 161200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250321 | 161100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250321 | 161000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250321 | 160900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250321 | 160800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250321 | 160700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250321 | 160600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250321 | 160500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250321 | 160400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250321 | 160300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250321 | 160200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250321 | 160100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250321 | 160000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250321 | 155900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250321 | 155800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250321 | 155700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250321 | 155600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250321 | 155500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250321 | 155400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250321 | 155300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250321 | 155200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250321 | 155100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 183 | 20250321 | 155000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250321 | 154900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250321 | 154800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250321 | 154700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250321 | 154600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250321 | 154500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250321 | 154400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250321 | 154300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250321 | 154200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250321 | 154100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250321 | 154000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250321 | 153900 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250321 | 153800 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250321 | 153700 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250321 | 153600 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250321 | 153500 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250321 | 153400 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250321 | 153300 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250321 | 153200 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250321 | 153100 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250321 | 153000 | 3578898170 | 8220 | 8220 | 8220 | 8220 | 17909 |
| 204 | 20250321 | 152900 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20250321 | 152800 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20250321 | 152700 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20250321 | 152600 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20250321 | 152500 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20250321 | 152400 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20250321 | 152300 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20250321 | 152200 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20250321 | 152100 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20250321 | 152000 | 3431686190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20250321 | 151900 | 3431686190 | 8280 | 8150 | 8330 | 8130 | 11376 |
| 215 | 20250321 | 151800 | 3338150150 | 8130 | 8130 | 8150 | 8130 | 908 |
| 216 | 20250321 | 151700 | 3330754960 | 8130 | 8150 | 8150 | 8130 | 856 |
| 217 | 20250321 | 151600 | 3323792800 | 8150 | 8160 | 8160 | 8130 | 511 |
| 218 | 20250321 | 151500 | 3319630470 | 8130 | 8160 | 8170 | 8130 | 851 |
| 219 | 20250321 | 151400 | 3312695750 | 8160 | 8150 | 8160 | 8120 | 1669 |
| 220 | 20250321 | 151300 | 3299106120 | 8160 | 8200 | 8200 | 8130 | 935 |
| 221 | 20250321 | 151200 | 3291478160 | 8200 | 8170 | 8200 | 8170 | 453 |
| 222 | 20250321 | 151100 | 3287770820 | 8200 | 8190 | 8200 | 8150 | 430 |
| 223 | 20250321 | 151000 | 3284249270 | 8200 | 8120 | 8220 | 8110 | 1416 |
| 224 | 20250321 | 150900 | 3272675590 | 8120 | 8180 | 8180 | 8120 | 2864 |
| 225 | 20250321 | 150800 | 3249362770 | 8180 | 8200 | 8200 | 8160 | 1406 |
| 226 | 20250321 | 150700 | 3237871890 | 8230 | 8160 | 8230 | 8140 | 1917 |
| 227 | 20250321 | 150600 | 3222175250 | 8170 | 8170 | 8190 | 8170 | 238 |
| 228 | 20250321 | 150500 | 3220230460 | 8170 | 8200 | 8200 | 8140 | 1913 |
| 229 | 20250321 | 150400 | 3204634020 | 8170 | 8230 | 8230 | 8170 | 870 |
| 230 | 20250321 | 150300 | 3197498020 | 8230 | 8240 | 8260 | 8230 | 1534 |
| 231 | 20250321 | 150200 | 3184856460 | 8250 | 8200 | 8250 | 8190 | 1873 |
| 232 | 20250321 | 150100 | 3169482940 | 8190 | 8230 | 8235 | 8190 | 2056 |
| 233 | 20250321 | 150000 | 3152604855 | 8230 | 8190 | 8350 | 8190 | 6478 |
| 234 | 20250321 | 145900 | 3099109075 | 8200 | 8190 | 8220 | 8190 | 5200 |
| 235 | 20250321 | 145800 | 3056455805 | 8200 | 8180 | 8200 | 8160 | 1154 |
| 236 | 20250321 | 145700 | 3047010315 | 8160 | 8160 | 8170 | 8160 | 1381 |
| 237 | 20250321 | 145600 | 3035738155 | 8160 | 8150 | 8160 | 8150 | 1373 |
| 238 | 20250321 | 145500 | 3024544775 | 8160 | 8120 | 8160 | 8120 | 2620 |
| 239 | 20250321 | 145400 | 3003212675 | 8110 | 8120 | 8120 | 8100 | 891 |
| 240 | 20250321 | 145300 | 2995993915 | 8120 | 8120 | 8120 | 8120 | 1481 |
| 241 | 20250321 | 145200 | 2983968195 | 8120 | 8110 | 8120 | 8110 | 187 |
| 242 | 20250321 | 145100 | 2982451325 | 8110 | 8110 | 8110 | 8110 | 403 |
| 243 | 20250321 | 145000 | 2979182995 | 8110 | 8110 | 8110 | 8110 | 107 |
| 244 | 20250321 | 144900 | 2978315225 | 8100 | 8120 | 8120 | 8100 | 1258 |
| 245 | 20250321 | 144800 | 2968110245 | 8120 | 8100 | 8120 | 8100 | 1081 |
| 246 | 20250321 | 144700 | 2959333305 | 8100 | 8100 | 8100 | 8100 | 329 |
| 247 | 20250321 | 144600 | 2956668405 | 8100 | 8090 | 8110 | 8090 | 273 |
| 248 | 20250321 | 144500 | 2954458955 | 8100 | 8090 | 8110 | 8090 | 766 |
| 249 | 20250321 | 144400 | 2948252365 | 8090 | 8090 | 8090 | 8090 | 198 |
| 250 | 20250321 | 144300 | 2946650545 | 8090 | 8100 | 8100 | 8090 | 226 |
| 251 | 20250321 | 144200 | 2944821175 | 8090 | 8090 | 8090 | 8090 | 0 |
| 252 | 20250321 | 144100 | 2944821175 | 8090 | 8100 | 8100 | 8090 | 2 |
| 253 | 20250321 | 144000 | 2944804985 | 8090 | 8090 | 8090 | 8090 | 0 |
| 254 | 20250321 | 143900 | 2944804985 | 8090 | 8130 | 8130 | 8090 | 1381 |
| 255 | 20250321 | 143800 | 2933584875 | 8120 | 8120 | 8120 | 8110 | 1165 |
| 256 | 20250321 | 143700 | 2924125105 | 8120 | 8120 | 8120 | 8120 | 360 |
| 257 | 20250321 | 143600 | 2921201905 | 8120 | 8110 | 8120 | 8110 | 87 |
| 258 | 20250321 | 143500 | 2920495865 | 8090 | 8100 | 8100 | 8090 | 341 |
| 259 | 20250321 | 143400 | 2917737125 | 8100 | 8100 | 8100 | 8100 | 10 |
| 260 | 20250321 | 143300 | 2917656125 | 8090 | 8090 | 8090 | 8090 | 119 |
| 261 | 20250321 | 143200 | 2916693415 | 8090 | 8090 | 8090 | 8090 | 319 |
| 262 | 20250321 | 143100 | 2914112705 | 8090 | 8090 | 8090 | 8090 | 309 |
| 263 | 20250321 | 143000 | 2911612895 | 8090 | 8090 | 8090 | 8090 | 352 |
| 264 | 20250321 | 142900 | 2908765215 | 8090 | 8090 | 8090 | 8090 | 137 |
| 265 | 20250321 | 142800 | 2907656885 | 8100 | 8100 | 8100 | 8100 | 90 |
| 266 | 20250321 | 142700 | 2906927885 | 8080 | 8090 | 8090 | 8080 | 382 |
| 267 | 20250321 | 142600 | 2903837515 | 8090 | 8080 | 8090 | 8080 | 290 |
| 268 | 20250321 | 142500 | 2901491805 | 8080 | 8090 | 8110 | 8070 | 1116 |
| 269 | 20250321 | 142400 | 2892469375 | 8110 | 8100 | 8110 | 8100 | 172 |
| 270 | 20250321 | 142300 | 2891074465 | 8100 | 8100 | 8100 | 8100 | 27 |
| 271 | 20250321 | 142200 | 2890855765 | 8090 | 8100 | 8100 | 8090 | 68 |
| 272 | 20250321 | 142100 | 2890305445 | 8100 | 8100 | 8100 | 8100 | 10 |
| 273 | 20250321 | 142000 | 2890224445 | 8100 | 8120 | 8120 | 8100 | 2366 |
| 274 | 20250321 | 141900 | 2871052395 | 8140 | 8120 | 8140 | 8120 | 11 |
| 275 | 20250321 | 141800 | 2870963045 | 8120 | 8120 | 8120 | 8120 | 54 |
| 276 | 20250321 | 141700 | 2870524565 | 8120 | 8120 | 8130 | 8120 | 366 |
| 277 | 20250321 | 141600 | 2867552315 | 8110 | 8110 | 8110 | 8110 | 353 |
| 278 | 20250321 | 141500 | 2864689485 | 8110 | 8110 | 8110 | 8110 | 904 |
| 279 | 20250321 | 141400 | 2857358045 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20250321 | 141300 | 2857358045 | 8120 | 8110 | 8120 | 8110 | 456 |
| 281 | 20250321 | 141200 | 2853659815 | 8080 | 8100 | 8100 | 8080 | 48 |
| 282 | 20250321 | 141100 | 2853271955 | 8100 | 8100 | 8100 | 8100 | 109 |
| 283 | 20250321 | 141000 | 2852389055 | 8070 | 8070 | 8070 | 8070 | 150 |
| 284 | 20250321 | 140900 | 2851178555 | 8100 | 8090 | 8100 | 8090 | 620 |
| 285 | 20250321 | 140800 | 2846157965 | 8070 | 8080 | 8090 | 8070 | 702 |
| 286 | 20250321 | 140700 | 2840492235 | 8080 | 8080 | 8080 | 8080 | 1 |
| 287 | 20250321 | 140600 | 2840484155 | 8080 | 8090 | 8090 | 8080 | 50 |
| 288 | 20250321 | 140500 | 2840079665 | 8100 | 8100 | 8100 | 8100 | 1 |
| 289 | 20250321 | 140400 | 2840071565 | 8070 | 8090 | 8090 | 8070 | 425 |
| 290 | 20250321 | 140300 | 2836636595 | 8100 | 8090 | 8100 | 8090 | 290 |
| 291 | 20250321 | 140200 | 2834287995 | 8080 | 8100 | 8100 | 8080 | 306 |
| 292 | 20250321 | 140100 | 2831813125 | 8100 | 8090 | 8100 | 8080 | 311 |
| 293 | 20250321 | 140000 | 2829298645 | 8090 | 8090 | 8100 | 8090 | 237 |
| 294 | 20250321 | 135900 | 2827380765 | 8080 | 8100 | 8100 | 8080 | 965 |
| 295 | 20250321 | 135800 | 2819580275 | 8100 | 8110 | 8110 | 8100 | 1331 |
| 296 | 20250321 | 135700 | 2808789175 | 8130 | 8100 | 8130 | 8100 | 103 |
| 297 | 20250321 | 135600 | 2807953375 | 8100 | 8120 | 8130 | 8100 | 2836 |
| 298 | 20250321 | 135500 | 2784954345 | 8120 | 8150 | 8160 | 8110 | 3183 |
| 299 | 20250321 | 135400 | 2759065785 | 8170 | 8130 | 8170 | 8110 | 5203 |
| 300 | 20250321 | 135300 | 2716719065 | 8130 | 8140 | 8140 | 8130 | 60 |
| 301 | 20250321 | 135200 | 2716230765 | 8140 | 8140 | 8150 | 8110 | 2232 |
| 302 | 20250321 | 135100 | 2698047125 | 8140 | 8100 | 8140 | 8090 | 1823 |
| 303 | 20250321 | 135000 | 2683229655 | 8100 | 8100 | 8100 | 8100 | 104 |
| 304 | 20250321 | 134900 | 2682387255 | 8110 | 8110 | 8120 | 8110 | 30 |
| 305 | 20250321 | 134800 | 2682143855 | 8110 | 8080 | 8110 | 8080 | 328 |
| 306 | 20250321 | 134700 | 2679484075 | 8080 | 8090 | 8090 | 8080 | 691 |
| 307 | 20250321 | 134600 | 2673900555 | 8090 | 8130 | 8130 | 8090 | 1110 |
| 308 | 20250321 | 134500 | 2664905525 | 8130 | 8090 | 8140 | 8090 | 2858 |
| 309 | 20250321 | 134400 | 2641692185 | 8080 | 8060 | 8080 | 8060 | 401 |
| 310 | 20250321 | 134300 | 2638455265 | 8070 | 8070 | 8070 | 8070 | 17 |
| 311 | 20250321 | 134200 | 2638318075 | 8070 | 8060 | 8070 | 8060 | 235 |
| 312 | 20250321 | 134100 | 2636423965 | 8070 | 8070 | 8070 | 8070 | 0 |
| 313 | 20250321 | 134000 | 2636423965 | 8070 | 8070 | 8070 | 8070 | 834 |
| 314 | 20250321 | 133900 | 2629693585 | 8070 | 8070 | 8070 | 8070 | 0 |
| 315 | 20250321 | 133800 | 2629693585 | 8070 | 8070 | 8070 | 8070 | 0 |
| 316 | 20250321 | 133700 | 2629693585 | 8070 | 8070 | 8070 | 8050 | 593 |
| 317 | 20250321 | 133600 | 2624914275 | 8060 | 8060 | 8060 | 8060 | 50 |
| 318 | 20250321 | 133500 | 2624511275 | 8060 | 8030 | 8060 | 8020 | 250 |
| 319 | 20250321 | 133400 | 2622497105 | 8030 | 8060 | 8060 | 8030 | 216 |
| 320 | 20250321 | 133300 | 2620756525 | 8060 | 8060 | 8070 | 8030 | 1045 |
| 321 | 20250321 | 133200 | 2612351215 | 8060 | 8080 | 8090 | 8020 | 3949 |
| 322 | 20250321 | 133100 | 2580618325 | 8080 | 8070 | 8080 | 8050 | 918 |
| 323 | 20250321 | 133000 | 2573212495 | 8070 | 8060 | 8070 | 8060 | 291 |
| 324 | 20250321 | 132900 | 2570866825 | 8060 | 8050 | 8060 | 8050 | 1177 |
| 325 | 20250321 | 132800 | 2561391965 | 8050 | 8050 | 8050 | 8050 | 0 |
| 326 | 20250321 | 132700 | 2561391965 | 8050 | 8030 | 8050 | 8030 | 261 |
| 327 | 20250321 | 132600 | 2559295065 | 8040 | 8030 | 8040 | 8030 | 101 |
| 328 | 20250321 | 132500 | 2558484025 | 8040 | 8050 | 8050 | 8040 | 130 |
| 329 | 20250321 | 132400 | 2557438715 | 8050 | 8030 | 8050 | 8030 | 2548 |
| 330 | 20250321 | 132300 | 2536969005 | 8030 | 8030 | 8030 | 8020 | 124 |
| 331 | 20250321 | 132200 | 2535973925 | 8030 | 8010 | 8030 | 8010 | 50 |
| 332 | 20250321 | 132100 | 2535573405 | 8030 | 8030 | 8030 | 8030 | 8 |
| 333 | 20250321 | 132000 | 2535509165 | 8030 | 8020 | 8030 | 8020 | 142 |
| 334 | 20250321 | 131900 | 2534369935 | 8020 | 8020 | 8030 | 8020 | 605 |
| 335 | 20250321 | 131800 | 2529517825 | 8010 | 8010 | 8020 | 8010 | 408 |
| 336 | 20250321 | 131700 | 2526249735 | 8020 | 8020 | 8020 | 8020 | 315 |
| 337 | 20250321 | 131600 | 2523723435 | 8020 | 8020 | 8020 | 8020 | 97 |
| 338 | 20250321 | 131500 | 2522945495 | 8020 | 8020 | 8020 | 8020 | 116 |
| 339 | 20250321 | 131400 | 2522015175 | 8020 | 8020 | 8030 | 8020 | 6 |
| 340 | 20250321 | 131300 | 2521967045 | 8020 | 8020 | 8020 | 8020 | 7 |
| 341 | 20250321 | 131200 | 2521910905 | 8020 | 8010 | 8020 | 8010 | 160 |
| 342 | 20250321 | 131100 | 2520629195 | 8020 | 8020 | 8020 | 8020 | 248 |
| 343 | 20250321 | 131000 | 2518640235 | 8030 | 8030 | 8030 | 8020 | 280 |
| 344 | 20250321 | 130900 | 2516393665 | 8020 | 8020 | 8020 | 8020 | 500 |
| 345 | 20250321 | 130800 | 2512383665 | 8030 | 8040 | 8040 | 8030 | 211 |
| 346 | 20250321 | 130700 | 2510687315 | 8040 | 8030 | 8040 | 8030 | 34 |
| 347 | 20250321 | 130600 | 2510414285 | 8030 | 8020 | 8030 | 8020 | 425 |
| 348 | 20250321 | 130500 | 2507005775 | 8010 | 8010 | 8010 | 8010 | 100 |
| 349 | 20250321 | 130400 | 2506204775 | 8020 | 8020 | 8020 | 8020 | 0 |
| 350 | 20250321 | 130300 | 2506204775 | 8020 | 8010 | 8020 | 8010 | 851 |
| 351 | 20250321 | 130200 | 2499380205 | 8000 | 8000 | 8000 | 8000 | 49 |
| 352 | 20250321 | 130100 | 2498988205 | 8010 | 8010 | 8020 | 8010 | 352 |
| 353 | 20250321 | 130000 | 2496168675 | 8010 | 7990 | 8010 | 7990 | 479 |
| 354 | 20250321 | 125900 | 2492338685 | 7990 | 7980 | 7990 | 7980 | 391 |
| 355 | 20250321 | 125800 | 2489216295 | 7990 | 7990 | 7990 | 7990 | 20 |
| 356 | 20250321 | 125700 | 2489056495 | 7990 | 7980 | 7990 | 7980 | 254 |
| 357 | 20250321 | 125600 | 2487029565 | 7980 | 7980 | 7980 | 7980 | 173 |
| 358 | 20250321 | 125500 | 2485649025 | 7980 | 7980 | 7980 | 7980 | 146 |
| 359 | 20250321 | 125400 | 2484483945 | 7980 | 7980 | 7990 | 7970 | 3390 |
| 360 | 20250321 | 125300 | 2457436435 | 7980 | 8000 | 8010 | 7980 | 2876 |
| 361 | 20250321 | 125200 | 2434468465 | 8000 | 8010 | 8010 | 8000 | 602 |
| 362 | 20250321 | 125100 | 2429652395 | 8000 | 8000 | 8000 | 8000 | 462 |
| 363 | 20250321 | 125000 | 2425956395 | 8000 | 8000 | 8000 | 8000 | 257 |
| 364 | 20250321 | 124900 | 2423900395 | 8010 | 8010 | 8010 | 8010 | 304 |
| 365 | 20250321 | 124800 | 2421465355 | 8010 | 8010 | 8010 | 8010 | 3 |
| 366 | 20250321 | 124700 | 2421441325 | 8010 | 8015 | 8015 | 8000 | 525 |
| 367 | 20250321 | 124600 | 2417241280 | 8015 | 8015 | 8015 | 8015 | 0 |
| 368 | 20250321 | 124500 | 2417241280 | 8015 | 8020 | 8020 | 8015 | 60 |
| 369 | 20250321 | 124400 | 2416760130 | 8020 | 8020 | 8020 | 8020 | 40 |
| 370 | 20250321 | 124300 | 2416439330 | 8020 | 8020 | 8020 | 8020 | 78 |
| 371 | 20250321 | 124200 | 2415813770 | 8020 | 8020 | 8020 | 8020 | 1 |
| 372 | 20250321 | 124100 | 2415805750 | 8000 | 8000 | 8000 | 8000 | 16 |
| 373 | 20250321 | 124000 | 2415677750 | 8020 | 8020 | 8020 | 8020 | 0 |
| 374 | 20250321 | 123900 | 2415677750 | 8020 | 8020 | 8020 | 8020 | 2 |
| 375 | 20250321 | 123800 | 2415661710 | 8020 | 8020 | 8020 | 8020 | 250 |
| 376 | 20250321 | 123700 | 2413656710 | 8020 | 8010 | 8020 | 7990 | 1689 |
| 377 | 20250321 | 123600 | 2400140620 | 8020 | 8030 | 8030 | 8020 | 115 |
| 378 | 20250321 | 123500 | 2399218300 | 8020 | 8030 | 8030 | 8020 | 16 |
| 379 | 20250321 | 123400 | 2399089920 | 8030 | 8030 | 8030 | 8030 | 6 |
| 380 | 20250321 | 123300 | 2399041740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 381 | 20250321 | 123200 | 2399041740 | 8030 | 8030 | 8030 | 8030 | 30 |
| 382 | 20250321 | 123100 | 2398800840 | 8030 | 8030 | 8030 | 8030 | 0 |
| 383 | 20250321 | 123000 | 2398800840 | 8030 | 8030 | 8030 | 8030 | 12 |
| 384 | 20250321 | 122900 | 2398704480 | 8030 | 8040 | 8040 | 8030 | 246 |
| 385 | 20250321 | 122800 | 2396728460 | 8040 | 8040 | 8040 | 8040 | 0 |
| 386 | 20250321 | 122700 | 2396728460 | 8040 | 8040 | 8040 | 8040 | 0 |
| 387 | 20250321 | 122600 | 2396728460 | 8040 | 8040 | 8040 | 8030 | 568 |
| 388 | 20250321 | 122500 | 2392161760 | 8040 | 8040 | 8040 | 8040 | 1 |
| 389 | 20250321 | 122400 | 2392153720 | 8040 | 8040 | 8040 | 8040 | 22 |
| 390 | 20250321 | 122300 | 2391976840 | 8040 | 8040 | 8040 | 8040 | 34 |
| 391 | 20250321 | 122200 | 2391703480 | 8040 | 8040 | 8040 | 8040 | 181 |
| 392 | 20250321 | 122100 | 2390248240 | 8040 | 8020 | 8040 | 8020 | 1542 |
| 393 | 20250321 | 122000 | 2377859670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 394 | 20250321 | 121900 | 2377859670 | 8020 | 8020 | 8020 | 8020 | 1 |
| 395 | 20250321 | 121800 | 2377851650 | 8010 | 8020 | 8020 | 8010 | 500 |
| 396 | 20250321 | 121700 | 2373846550 | 8020 | 8020 | 8020 | 8020 | 0 |
| 397 | 20250321 | 121600 | 2373846550 | 8020 | 8020 | 8020 | 8020 | 188 |
| 398 | 20250321 | 121500 | 2372338790 | 8020 | 8020 | 8020 | 8020 | 2 |
| 399 | 20250321 | 121400 | 2372322750 | 8020 | 8020 | 8020 | 8020 | 1 |
| 400 | 20250321 | 121300 | 2372314730 | 8010 | 8010 | 8010 | 8010 | 567 |
| 401 | 20250321 | 121200 | 2367773060 | 8020 | 8020 | 8020 | 8020 | 0 |
| 402 | 20250321 | 121100 | 2367773060 | 8020 | 8020 | 8020 | 8020 | 1 |
| 403 | 20250321 | 121000 | 2367765040 | 8020 | 8020 | 8020 | 8020 | 20 |
| 404 | 20250321 | 120900 | 2367604640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 405 | 20250321 | 120800 | 2367604640 | 8020 | 8020 | 8020 | 8020 | 200 |
| 406 | 20250321 | 120700 | 2366000640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 407 | 20250321 | 120600 | 2366000640 | 8020 | 8020 | 8020 | 8020 | 53 |
| 408 | 20250321 | 120500 | 2365575580 | 8020 | 8020 | 8020 | 8020 | 322 |
| 409 | 20250321 | 120400 | 2362993140 | 8030 | 8030 | 8030 | 8030 | 15 |
| 410 | 20250321 | 120300 | 2362872690 | 8020 | 8020 | 8020 | 8020 | 73 |
| 411 | 20250321 | 120200 | 2362287230 | 8010 | 8010 | 8010 | 8010 | 9 |
| 412 | 20250321 | 120100 | 2362215140 | 8010 | 8010 | 8010 | 8010 | 0 |
| 413 | 20250321 | 120000 | 2362215140 | 8010 | 8010 | 8010 | 8010 | 1 |
| 414 | 20250321 | 115900 | 2362207130 | 8000 | 8010 | 8010 | 8000 | 476 |
| 415 | 20250321 | 115800 | 2358399030 | 8010 | 8010 | 8010 | 8010 | 595 |
| 416 | 20250321 | 115700 | 2353633080 | 8010 | 8030 | 8030 | 8010 | 15 |
| 417 | 20250321 | 115600 | 2353512780 | 8030 | 8030 | 8030 | 8030 | 0 |
| 418 | 20250321 | 115500 | 2353512780 | 8030 | 8010 | 8030 | 8010 | 1506 |
| 419 | 20250321 | 115400 | 2341419630 | 8010 | 8010 | 8030 | 8010 | 498 |
| 420 | 20250321 | 115300 | 2337430500 | 8010 | 8000 | 8010 | 8000 | 2 |
| 421 | 20250321 | 115200 | 2337414490 | 8000 | 8000 | 8000 | 8000 | 254 |
| 422 | 20250321 | 115100 | 2335382490 | 8000 | 8000 | 8000 | 7990 | 12 |
| 423 | 20250321 | 115000 | 2335286530 | 8000 | 8010 | 8010 | 8000 | 2349 |
| 424 | 20250321 | 114900 | 2316492915 | 8010 | 8010 | 8010 | 8000 | 166 |
| 425 | 20250321 | 114800 | 2315164805 | 8010 | 8010 | 8010 | 8010 | 658 |
| 426 | 20250321 | 114700 | 2309894225 | 8010 | 8020 | 8020 | 8010 | 769 |
| 427 | 20250321 | 114600 | 2303733685 | 8020 | 8020 | 8020 | 8020 | 46 |
| 428 | 20250321 | 114500 | 2303364765 | 8020 | 8020 | 8020 | 8020 | 0 |
| 429 | 20250321 | 114400 | 2303364765 | 8020 | 8020 | 8020 | 8020 | 0 |
| 430 | 20250321 | 114300 | 2303364765 | 8020 | 8020 | 8020 | 8020 | 0 |
| 431 | 20250321 | 114200 | 2303364765 | 8020 | 8020 | 8020 | 8020 | 21 |
| 432 | 20250321 | 114100 | 2303196345 | 8020 | 8020 | 8020 | 8020 | 3 |
| 433 | 20250321 | 114000 | 2303172285 | 8010 | 8010 | 8010 | 8010 | 41 |
| 434 | 20250321 | 113900 | 2302843875 | 8010 | 8000 | 8010 | 8000 | 37 |
| 435 | 20250321 | 113800 | 2302547865 | 8005 | 8000 | 8010 | 8000 | 112 |
| 436 | 20250321 | 113700 | 2301651240 | 8000 | 8000 | 8000 | 8000 | 440 |
| 437 | 20250321 | 113600 | 2298131240 | 8020 | 8000 | 8020 | 8000 | 178 |
| 438 | 20250321 | 113500 | 2296705980 | 8010 | 8020 | 8020 | 8010 | 1115 |
| 439 | 20250321 | 113400 | 2287770000 | 8030 | 8030 | 8030 | 8030 | 30 |
| 440 | 20250321 | 113300 | 2287529100 | 8020 | 8020 | 8020 | 8020 | 0 |
| 441 | 20250321 | 113200 | 2287529100 | 8020 | 8020 | 8020 | 8020 | 50 |
| 442 | 20250321 | 113100 | 2287128100 | 8020 | 8040 | 8040 | 8020 | 1080 |
| 443 | 20250321 | 113000 | 2278456540 | 8040 | 8040 | 8040 | 8040 | 0 |
| 444 | 20250321 | 112900 | 2278456540 | 8040 | 8050 | 8050 | 8030 | 249 |
| 445 | 20250321 | 112800 | 2276453200 | 8050 | 8040 | 8050 | 8040 | 2 |
| 446 | 20250321 | 112700 | 2276437110 | 8040 | 8040 | 8040 | 8040 | 2 |
| 447 | 20250321 | 112600 | 2276421030 | 8040 | 8040 | 8040 | 8030 | 676 |
| 448 | 20250321 | 112500 | 2270986560 | 8040 | 8040 | 8040 | 8040 | 242 |
| 449 | 20250321 | 112400 | 2269040880 | 8050 | 8050 | 8050 | 8050 | 0 |
| 450 | 20250321 | 112300 | 2269040880 | 8050 | 8040 | 8050 | 8040 | 550 |
| 451 | 20250321 | 112200 | 2264618840 | 8040 | 8050 | 8050 | 8040 | 66 |
| 452 | 20250321 | 112100 | 2264087580 | 8050 | 8050 | 8050 | 8050 | 747 |
| 453 | 20250321 | 112000 | 2258074230 | 8050 | 8040 | 8050 | 8040 | 45 |
| 454 | 20250321 | 111900 | 2257712180 | 8050 | 8040 | 8050 | 8040 | 112 |
| 455 | 20250321 | 111800 | 2256811300 | 8040 | 8040 | 8040 | 8040 | 10 |
| 456 | 20250321 | 111700 | 2256730900 | 8040 | 8040 | 8040 | 8040 | 0 |
| 457 | 20250321 | 111600 | 2256730900 | 8040 | 8030 | 8040 | 8030 | 11 |
| 458 | 20250321 | 111500 | 2256642560 | 8040 | 8040 | 8040 | 8040 | 103 |
| 459 | 20250321 | 111400 | 2255814440 | 8040 | 8030 | 8040 | 8030 | 14 |
| 460 | 20250321 | 111300 | 2255702010 | 8030 | 8010 | 8030 | 8010 | 573 |
| 461 | 20250321 | 111200 | 2251106300 | 8020 | 8020 | 8020 | 8020 | 21 |
| 462 | 20250321 | 111100 | 2250937880 | 8020 | 8000 | 8020 | 8000 | 236 |
| 463 | 20250321 | 111000 | 2249045890 | 7990 | 8010 | 8020 | 7990 | 783 |
| 464 | 20250321 | 110900 | 2242780290 | 8010 | 8010 | 8010 | 8010 | 0 |
| 465 | 20250321 | 110800 | 2242780290 | 8010 | 8005 | 8010 | 8000 | 149 |
| 466 | 20250321 | 110700 | 2241586865 | 8000 | 8000 | 8000 | 8000 | 0 |
| 467 | 20250321 | 110600 | 2241586865 | 8000 | 8000 | 8000 | 8000 | 1618 |
| 468 | 20250321 | 110500 | 2228642865 | 8010 | 8020 | 8020 | 8010 | 359 |
| 469 | 20250321 | 110400 | 2225766915 | 8015 | 8020 | 8030 | 8010 | 7 |
| 470 | 20250321 | 110300 | 2225710780 | 8010 | 8010 | 8010 | 8010 | 341 |
| 471 | 20250321 | 110200 | 2222979370 | 8030 | 8020 | 8030 | 8020 | 96 |
| 472 | 20250321 | 110100 | 2222208550 | 8010 | 8010 | 8010 | 8010 | 785 |
| 473 | 20250321 | 110000 | 2215920700 | 8020 | 8030 | 8030 | 8020 | 271 |
| 474 | 20250321 | 105900 | 2213745070 | 8040 | 8050 | 8070 | 8040 | 866 |
| 475 | 20250321 | 105800 | 2206771610 | 8060 | 8040 | 8060 | 8040 | 1425 |
| 476 | 20250321 | 105700 | 2195308860 | 8030 | 8010 | 8030 | 8010 | 1395 |
| 477 | 20250321 | 105600 | 2184110840 | 8020 | 8020 | 8020 | 8010 | 882 |
| 478 | 20250321 | 105500 | 2177037340 | 8020 | 8020 | 8020 | 8020 | 104 |
| 479 | 20250321 | 105400 | 2176203260 | 8010 | 8010 | 8010 | 8010 | 254 |
| 480 | 20250321 | 105300 | 2174168720 | 8010 | 8010 | 8010 | 8000 | 105 |
| 481 | 20250321 | 105200 | 2173327770 | 8000 | 8000 | 8000 | 7980 | 453 |
| 482 | 20250321 | 105100 | 2169705510 | 7990 | 7990 | 8000 | 7980 | 107 |
| 483 | 20250321 | 105000 | 2168850650 | 8000 | 8000 | 8000 | 7980 | 58 |
| 484 | 20250321 | 104900 | 2168386670 | 7980 | 7980 | 7990 | 7980 | 502 |
| 485 | 20250321 | 104800 | 2164379810 | 7990 | 7990 | 7990 | 7980 | 799 |
| 486 | 20250321 | 104700 | 2157995810 | 8010 | 8010 | 8010 | 8010 | 190 |
| 487 | 20250321 | 104600 | 2156473910 | 7990 | 7990 | 7990 | 7990 | 1 |
| 488 | 20250321 | 104500 | 2156465920 | 7990 | 8000 | 8000 | 7990 | 1051 |
| 489 | 20250321 | 104400 | 2148058920 | 8000 | 7990 | 8000 | 7990 | 87 |
| 490 | 20250321 | 104300 | 2147363550 | 8000 | 7990 | 8000 | 7990 | 330 |
| 491 | 20250321 | 104200 | 2144726550 | 7990 | 7990 | 7990 | 7990 | 18 |
| 492 | 20250321 | 104100 | 2144582730 | 7990 | 7990 | 7990 | 7990 | 526 |
| 493 | 20250321 | 104000 | 2140379990 | 7990 | 7990 | 7990 | 7980 | 781 |
| 494 | 20250321 | 103900 | 2134142160 | 7990 | 7990 | 7990 | 7980 | 64 |
| 495 | 20250321 | 103800 | 2133631420 | 7980 | 7980 | 7990 | 7980 | 51 |
| 496 | 20250321 | 103700 | 2133224430 | 7980 | 7990 | 7990 | 7980 | 145 |
| 497 | 20250321 | 103600 | 2132066900 | 7990 | 7980 | 7990 | 7980 | 25 |
| 498 | 20250321 | 103500 | 2131867160 | 7980 | 7970 | 7980 | 7960 | 1998 |
| 499 | 20250321 | 103400 | 2115942560 | 7980 | 7980 | 8010 | 7980 | 838 |
| 500 | 20250321 | 103300 | 2109248030 | 7980 | 7980 | 7980 | 7980 | 382 |
| 501 | 20250321 | 103200 | 2106199670 | 7980 | 7980 | 7980 | 7980 | 1092 |
| 502 | 20250321 | 103100 | 2097485510 | 7980 | 7990 | 7990 | 7980 | 594 |
| 503 | 20250321 | 103000 | 2092744390 | 7980 | 7980 | 7980 | 7980 | 3 |
| 504 | 20250321 | 102900 | 2092720450 | 7980 | 8010 | 8010 | 7980 | 82 |
| 505 | 20250321 | 102800 | 2092066020 | 8000 | 7980 | 8000 | 7980 | 2805 |
| 506 | 20250321 | 102700 | 2069681880 | 8020 | 7980 | 8020 | 7970 | 573 |
| 507 | 20250321 | 102600 | 2065100340 | 7970 | 8000 | 8010 | 7970 | 561 |
| 508 | 20250321 | 102500 | 2060613890 | 7990 | 7980 | 7990 | 7970 | 928 |
| 509 | 20250321 | 102400 | 2053215070 | 7970 | 8000 | 8000 | 7970 | 1274 |
| 510 | 20250321 | 102300 | 2043045560 | 8000 | 8010 | 8010 | 8000 | 534 |
| 511 | 20250321 | 102200 | 2038773540 | 8010 | 8010 | 8010 | 8010 | 63 |
| 512 | 20250321 | 102100 | 2038268910 | 8010 | 8010 | 8010 | 8010 | 430 |
| 513 | 20250321 | 102000 | 2034824610 | 8010 | 8010 | 8010 | 8010 | 14 |
| 514 | 20250321 | 101900 | 2034712470 | 7970 | 7970 | 7970 | 7970 | 114 |
| 515 | 20250321 | 101800 | 2033803890 | 7970 | 7970 | 7970 | 7970 | 2405 |
| 516 | 20250321 | 101700 | 2014636040 | 7970 | 8050 | 8050 | 7970 | 1777 |
| 517 | 20250321 | 101600 | 2000458490 | 8050 | 7980 | 8060 | 7980 | 1769 |
| 518 | 20250321 | 101500 | 1986235490 | 7980 | 7970 | 7980 | 7960 | 2021 |
| 519 | 20250321 | 101400 | 1970133820 | 7970 | 7970 | 7980 | 7970 | 82 |
| 520 | 20250321 | 101300 | 1969479750 | 7970 | 8000 | 8000 | 7970 | 1973 |
| 521 | 20250321 | 101200 | 1953733770 | 8010 | 8010 | 8010 | 8010 | 678 |
| 522 | 20250321 | 101100 | 1948302990 | 8030 | 8020 | 8030 | 8020 | 360 |
| 523 | 20250321 | 101000 | 1945414810 | 8030 | 8020 | 8030 | 8020 | 406 |
| 524 | 20250321 | 100900 | 1942158530 | 8020 | 8000 | 8020 | 8000 | 419 |
| 525 | 20250321 | 100800 | 1938802620 | 7980 | 8000 | 8000 | 7980 | 91 |
| 526 | 20250321 | 100700 | 1938074640 | 7980 | 7960 | 7990 | 7940 | 1697 |
| 527 | 20250321 | 100600 | 1924554800 | 7950 | 7950 | 7950 | 7940 | 2817 |
| 528 | 20250321 | 100500 | 1902169300 | 7940 | 7950 | 7950 | 7940 | 190 |
| 529 | 20250321 | 100400 | 1900659430 | 7950 | 7950 | 7950 | 7950 | 1793 |
| 530 | 20250321 | 100300 | 1886405080 | 7940 | 7970 | 7980 | 7920 | 3920 |
| 531 | 20250321 | 100200 | 1855278980 | 7930 | 8020 | 8020 | 7910 | 8799 |
| 532 | 20250321 | 100100 | 1785391230 | 8010 | 7980 | 8020 | 7980 | 818 |
| 533 | 20250321 | 100000 | 1778841790 | 7980 | 7980 | 7990 | 7950 | 1839 |
| 534 | 20250321 | 095900 | 1764190430 | 7970 | 7970 | 7970 | 7960 | 835 |
| 535 | 20250321 | 095800 | 1757541930 | 7950 | 8000 | 8020 | 7950 | 6823 |
| 536 | 20250321 | 095700 | 1703206980 | 8000 | 8010 | 8010 | 8000 | 3988 |
| 537 | 20250321 | 095600 | 1671299590 | 8000 | 8010 | 8020 | 8000 | 1039 |
| 538 | 20250321 | 095500 | 1662979410 | 8010 | 8010 | 8010 | 8010 | 317 |
| 539 | 20250321 | 095400 | 1660440240 | 8000 | 8020 | 8020 | 8000 | 1577 |
| 540 | 20250321 | 095300 | 1647819380 | 8000 | 8010 | 8020 | 8000 | 3588 |
| 541 | 20250321 | 095200 | 1619079270 | 8010 | 8020 | 8030 | 8000 | 2145 |
| 542 | 20250321 | 095100 | 1601887170 | 8020 | 8020 | 8020 | 8000 | 3275 |
| 543 | 20250321 | 095000 | 1575654070 | 8000 | 8080 | 8090 | 8000 | 15614 |
| 544 | 20250321 | 094900 | 1450195170 | 8100 | 8090 | 8100 | 8090 | 502 |
| 545 | 20250321 | 094800 | 1446133970 | 8070 | 8090 | 8090 | 8070 | 1512 |
| 546 | 20250321 | 094700 | 1433921270 | 8080 | 8100 | 8100 | 8080 | 796 |
| 547 | 20250321 | 094600 | 1427473870 | 8060 | 8110 | 8110 | 8060 | 2508 |
| 548 | 20250321 | 094500 | 1407218630 | 8110 | 8080 | 8110 | 8080 | 1335 |
| 549 | 20250321 | 094400 | 1396423480 | 8080 | 8080 | 8110 | 8070 | 683 |
| 550 | 20250321 | 094300 | 1390901310 | 8100 | 8080 | 8110 | 8070 | 715 |
| 551 | 20250321 | 094200 | 1385125110 | 8080 | 8090 | 8120 | 8050 | 10020 |
| 552 | 20250321 | 094100 | 1304334190 | 8090 | 8080 | 8090 | 8060 | 2250 |
| 553 | 20250321 | 094000 | 1286172120 | 8090 | 8070 | 8100 | 8060 | 5014 |
| 554 | 20250321 | 093900 | 1245709940 | 8070 | 8110 | 8120 | 8060 | 5444 |
| 555 | 20250321 | 093800 | 1201724060 | 8100 | 8100 | 8140 | 8100 | 2701 |
| 556 | 20250321 | 093700 | 1179809520 | 8100 | 8120 | 8150 | 8100 | 5549 |
| 557 | 20250321 | 093600 | 1134832780 | 8120 | 8190 | 8190 | 8050 | 11660 |
| 558 | 20250321 | 093500 | 1040127830 | 8190 | 8190 | 8200 | 8180 | 705 |
| 559 | 20250321 | 093400 | 1034358080 | 8190 | 8220 | 8220 | 8190 | 3345 |
| 560 | 20250321 | 093300 | 1006934610 | 8220 | 8230 | 8240 | 8220 | 1773 |
| 561 | 20250321 | 093200 | 992359420 | 8220 | 8240 | 8240 | 8220 | 1683 |
| 562 | 20250321 | 093100 | 978518760 | 8240 | 8230 | 8240 | 8230 | 458 |
| 563 | 20250321 | 093000 | 974749180 | 8230 | 8230 | 8230 | 8210 | 3486 |
| 564 | 20250321 | 092900 | 946091780 | 8230 | 8280 | 8280 | 8230 | 1446 |
| 565 | 20250321 | 092800 | 934177980 | 8290 | 8260 | 8290 | 8250 | 998 |
| 566 | 20250321 | 092700 | 925937440 | 8260 | 8260 | 8300 | 8260 | 728 |
| 567 | 20250321 | 092600 | 919923730 | 8260 | 8300 | 8300 | 8260 | 347 |
| 568 | 20250321 | 092500 | 917046230 | 8250 | 8270 | 8300 | 8230 | 273 |
| 569 | 20250321 | 092400 | 914786320 | 8280 | 8260 | 8280 | 8220 | 1938 |
| 570 | 20250321 | 092300 | 898814030 | 8250 | 8210 | 8250 | 8210 | 848 |
| 571 | 20250321 | 092200 | 891828400 | 8200 | 8200 | 8250 | 8200 | 2777 |
| 572 | 20250321 | 092100 | 869016610 | 8200 | 8200 | 8250 | 8200 | 2994 |
| 573 | 20250321 | 092000 | 844387180 | 8200 | 8220 | 8240 | 8200 | 2866 |
| 574 | 20250321 | 091900 | 820852090 | 8220 | 8250 | 8260 | 8210 | 467 |
| 575 | 20250321 | 091800 | 817014420 | 8210 | 8290 | 8290 | 8190 | 8426 |
| 576 | 20250321 | 091700 | 747648040 | 8270 | 8330 | 8330 | 8270 | 4254 |
| 577 | 20250321 | 091600 | 712326670 | 8330 | 8360 | 8370 | 8330 | 888 |
| 578 | 20250321 | 091500 | 704922260 | 8360 | 8390 | 8390 | 8330 | 1779 |
| 579 | 20250321 | 091400 | 690050380 | 8380 | 8380 | 8380 | 8370 | 1953 |
| 580 | 20250321 | 091300 | 673694290 | 8380 | 8370 | 8400 | 8360 | 661 |
| 581 | 20250321 | 091200 | 668156110 | 8370 | 8340 | 8380 | 8340 | 715 |
| 582 | 20250321 | 091100 | 662178600 | 8340 | 8420 | 8420 | 8330 | 2631 |
| 583 | 20250321 | 091000 | 640133590 | 8420 | 8370 | 8440 | 8360 | 7239 |
| 584 | 20250321 | 090900 | 579332470 | 8380 | 8340 | 8380 | 8330 | 1389 |
| 585 | 20250321 | 090800 | 567718380 | 8350 | 8340 | 8350 | 8340 | 1773 |
| 586 | 20250321 | 090700 | 552931460 | 8340 | 8380 | 8390 | 8340 | 1140 |
| 587 | 20250321 | 090600 | 543381340 | 8350 | 8390 | 8390 | 8340 | 1388 |
| 588 | 20250321 | 090500 | 531760720 | 8380 | 8390 | 8430 | 8380 | 7726 |
| 589 | 20250321 | 090400 | 466948190 | 8390 | 8330 | 8450 | 8300 | 3673 |
| 590 | 20250321 | 090300 | 436135000 | 8330 | 8380 | 8380 | 8300 | 14015 |
| 591 | 20250321 | 090200 | 319398290 | 8340 | 8370 | 8390 | 8290 | 6759 |
| 592 | 20250321 | 090100 | 263038050 | 8370 | 8430 | 8430 | 8340 | 7768 |
| 593 | 20250321 | 090000 | 198057500 | 8430 | 8400 | 8480 | 8380 | 23519 |