28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 3 | 20250324 | 185100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20250324 | 185000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20250324 | 184900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20250324 | 184800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20250324 | 184700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20250324 | 184600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20250324 | 184500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20250324 | 184400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20250324 | 184300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20250324 | 184200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20250324 | 184100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20250324 | 184000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20250324 | 183900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20250324 | 183800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20250324 | 183700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20250324 | 183600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20250324 | 183500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20250324 | 183400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20250324 | 183300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20250324 | 183200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20250324 | 183100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20250324 | 183000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20250324 | 182900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20250324 | 182800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20250324 | 182700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20250324 | 182600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20250324 | 182500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20250324 | 182400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20250324 | 182300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20250324 | 182200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 33 | 20250324 | 182100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20250324 | 182000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20250324 | 181900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20250324 | 181800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20250324 | 181700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20250324 | 181600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20250324 | 181500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20250324 | 181400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20250324 | 181300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20250324 | 181200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20250324 | 181100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20250324 | 181000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20250324 | 180900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20250324 | 180800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20250324 | 180700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20250324 | 180600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20250324 | 180500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20250324 | 180400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20250324 | 180300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20250324 | 180200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20250324 | 180100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20250324 | 180000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20250324 | 175900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20250324 | 175800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20250324 | 175700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20250324 | 175600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20250324 | 175500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20250324 | 175400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20250324 | 175300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20250324 | 175200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 63 | 20250324 | 175100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20250324 | 175000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20250324 | 174900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20250324 | 174800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20250324 | 174700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20250324 | 174600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20250324 | 174500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20250324 | 174400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20250324 | 174300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20250324 | 174200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20250324 | 174100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20250324 | 174000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20250324 | 173900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20250324 | 173800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20250324 | 173700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20250324 | 173600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20250324 | 173500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20250324 | 173400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20250324 | 173300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20250324 | 173200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20250324 | 173100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20250324 | 173000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20250324 | 172900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20250324 | 172800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20250324 | 172700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20250324 | 172600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20250324 | 172500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20250324 | 172400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20250324 | 172300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20250324 | 172200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 93 | 20250324 | 172100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20250324 | 172000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20250324 | 171900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20250324 | 171800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20250324 | 171700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20250324 | 171600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20250324 | 171500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20250324 | 171400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20250324 | 171300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20250324 | 171200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20250324 | 171100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20250324 | 171000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20250324 | 170900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20250324 | 170800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20250324 | 170700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20250324 | 170600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20250324 | 170500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20250324 | 170400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20250324 | 170300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20250324 | 170200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20250324 | 170100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20250324 | 170000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20250324 | 165900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20250324 | 165800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20250324 | 165700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20250324 | 165600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20250324 | 165500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20250324 | 165400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20250324 | 165300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20250324 | 165200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 123 | 20250324 | 165100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20250324 | 165000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20250324 | 164900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20250324 | 164800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20250324 | 164700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20250324 | 164600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20250324 | 164500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20250324 | 164400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20250324 | 164300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20250324 | 164200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20250324 | 164100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20250324 | 164000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20250324 | 163900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20250324 | 163800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20250324 | 163700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20250324 | 163600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20250324 | 163500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20250324 | 163400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20250324 | 163300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20250324 | 163200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20250324 | 163100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20250324 | 163000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20250324 | 162900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20250324 | 162800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20250324 | 162700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20250324 | 162600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20250324 | 162500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20250324 | 162400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20250324 | 162300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20250324 | 162200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 153 | 20250324 | 162100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20250324 | 162000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20250324 | 161900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20250324 | 161800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20250324 | 161700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20250324 | 161600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20250324 | 161500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20250324 | 161400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20250324 | 161300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20250324 | 161200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20250324 | 161100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20250324 | 161000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20250324 | 160900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20250324 | 160800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20250324 | 160700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20250324 | 160600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20250324 | 160500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20250324 | 160400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20250324 | 160300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20250324 | 160200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20250324 | 160100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20250324 | 160000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20250324 | 155900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20250324 | 155800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20250324 | 155700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20250324 | 155600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20250324 | 155500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20250324 | 155400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20250324 | 155300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20250324 | 155200 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 183 | 20250324 | 155100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20250324 | 155000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20250324 | 154900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20250324 | 154800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20250324 | 154700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20250324 | 154600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20250324 | 154500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20250324 | 154400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20250324 | 154300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 192 | 20250324 | 154200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 193 | 20250324 | 154100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 194 | 20250324 | 154000 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 195 | 20250324 | 153900 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 196 | 20250324 | 153800 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 197 | 20250324 | 153700 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 198 | 20250324 | 153600 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 199 | 20250324 | 153500 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 200 | 20250324 | 153400 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 201 | 20250324 | 153300 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 202 | 20250324 | 153200 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 203 | 20250324 | 153100 | 4249308729 | 327 | 327 | 327 | 327 | 0 |
| 204 | 20250324 | 153000 | 4249308729 | 327 | 327 | 327 | 327 | 97669 |
| 205 | 20250324 | 152900 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 206 | 20250324 | 152800 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 207 | 20250324 | 152700 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 208 | 20250324 | 152600 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 209 | 20250324 | 152500 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 210 | 20250324 | 152400 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 211 | 20250324 | 152300 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 212 | 20250324 | 152200 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 213 | 20250324 | 152100 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 214 | 20250324 | 152000 | 4217370966 | 327 | 327 | 327 | 327 | 0 |
| 215 | 20250324 | 151900 | 4217370966 | 327 | 327 | 327 | 327 | 4078 |
| 216 | 20250324 | 151800 | 4216037460 | 327 | 327 | 327 | 327 | 4000 |
| 217 | 20250324 | 151700 | 4214729460 | 327 | 327 | 327 | 327 | 3358 |
| 218 | 20250324 | 151600 | 4213631394 | 327 | 327 | 327 | 327 | 5092 |
| 219 | 20250324 | 151500 | 4211966310 | 327 | 327 | 327 | 327 | 3213 |
| 220 | 20250324 | 151400 | 4210915659 | 327 | 327 | 327 | 327 | 5360 |
| 221 | 20250324 | 151300 | 4209162939 | 327 | 327 | 327 | 327 | 12921 |
| 222 | 20250324 | 151200 | 4204937772 | 327 | 327 | 327 | 327 | 3285 |
| 223 | 20250324 | 151100 | 4203863577 | 327 | 327 | 327 | 327 | 13493 |
| 224 | 20250324 | 151000 | 4199451366 | 327 | 327 | 327 | 327 | 6302 |
| 225 | 20250324 | 150900 | 4197390612 | 327 | 327 | 327 | 327 | 5291 |
| 226 | 20250324 | 150800 | 4195660455 | 327 | 327 | 327 | 327 | 1979 |
| 227 | 20250324 | 150700 | 4195013322 | 327 | 327 | 327 | 327 | 83297 |
| 228 | 20250324 | 150600 | 4167775203 | 327 | 327 | 327 | 327 | 4876 |
| 229 | 20250324 | 150500 | 4166180751 | 327 | 327 | 327 | 327 | 15786 |
| 230 | 20250324 | 150400 | 4161018729 | 327 | 327 | 327 | 327 | 2 |
| 231 | 20250324 | 150300 | 4161018075 | 327 | 327 | 327 | 327 | 13217 |
| 232 | 20250324 | 150200 | 4156696116 | 327 | 327 | 327 | 327 | 1546 |
| 233 | 20250324 | 150100 | 4156190574 | 327 | 327 | 327 | 327 | 3752 |
| 234 | 20250324 | 150000 | 4154963670 | 327 | 327 | 327 | 327 | 3355 |
| 235 | 20250324 | 145900 | 4153866585 | 327 | 327 | 327 | 327 | 7430 |
| 236 | 20250324 | 145800 | 4151436975 | 327 | 327 | 327 | 327 | 2235 |
| 237 | 20250324 | 145700 | 4150706130 | 327 | 327 | 327 | 327 | 17413 |
| 238 | 20250324 | 145600 | 4145012079 | 327 | 327 | 327 | 327 | 1472 |
| 239 | 20250324 | 145500 | 4144530735 | 327 | 327 | 327 | 327 | 2604 |
| 240 | 20250324 | 145400 | 4143679227 | 327 | 327 | 327 | 327 | 19499 |
| 241 | 20250324 | 145300 | 4137303054 | 327 | 327 | 327 | 327 | 12031 |
| 242 | 20250324 | 145200 | 4133368917 | 327 | 327 | 327 | 327 | 22206 |
| 243 | 20250324 | 145100 | 4126107555 | 327 | 327 | 327 | 327 | 12186 |
| 244 | 20250324 | 145000 | 4122122733 | 327 | 327 | 327 | 327 | 5405 |
| 245 | 20250324 | 144900 | 4120355298 | 327 | 327 | 327 | 327 | 14095 |
| 246 | 20250324 | 144800 | 4115746233 | 327 | 327 | 328 | 327 | 248348 |
| 247 | 20250324 | 144700 | 4034533513 | 327 | 328 | 328 | 327 | 45692 |
| 248 | 20250324 | 144600 | 4019590058 | 328 | 327 | 328 | 327 | 20902 |
| 249 | 20250324 | 144500 | 4012749856 | 327 | 328 | 328 | 327 | 38474 |
| 250 | 20250324 | 144400 | 4000167977 | 328 | 328 | 328 | 328 | 31292 |
| 251 | 20250324 | 144300 | 3989904201 | 328 | 328 | 328 | 327 | 26064 |
| 252 | 20250324 | 144200 | 3981356035 | 328 | 329 | 329 | 327 | 5236 |
| 253 | 20250324 | 144100 | 3979638596 | 328 | 329 | 329 | 327 | 8501 |
| 254 | 20250324 | 144000 | 3976850312 | 329 | 327 | 329 | 327 | 14994 |
| 255 | 20250324 | 143900 | 3971936632 | 327 | 328 | 329 | 327 | 28111 |
| 256 | 20250324 | 143800 | 3962715376 | 329 | 328 | 329 | 328 | 12824 |
| 257 | 20250324 | 143700 | 3958506583 | 328 | 328 | 329 | 327 | 34586 |
| 258 | 20250324 | 143600 | 3947174293 | 328 | 327 | 329 | 327 | 106909 |
| 259 | 20250324 | 143500 | 3912208515 | 327 | 330 | 330 | 327 | 144373 |
| 260 | 20250324 | 143400 | 3864867053 | 329 | 330 | 330 | 328 | 26181 |
| 261 | 20250324 | 143300 | 3856265608 | 330 | 330 | 330 | 329 | 2650 |
| 262 | 20250324 | 143200 | 3855393013 | 330 | 331 | 331 | 329 | 16266 |
| 263 | 20250324 | 143100 | 3850041471 | 331 | 331 | 331 | 329 | 31613 |
| 264 | 20250324 | 143000 | 3839601778 | 331 | 330 | 331 | 329 | 26530 |
| 265 | 20250324 | 142900 | 3830845562 | 329 | 331 | 331 | 328 | 41285 |
| 266 | 20250324 | 142800 | 3817276344 | 332 | 331 | 337 | 328 | 230348 |
| 267 | 20250324 | 142700 | 3741238706 | 330 | 333 | 334 | 330 | 115522 |
| 268 | 20250324 | 142600 | 3702988540 | 334 | 334 | 334 | 333 | 24872 |
| 269 | 20250324 | 142500 | 3694689792 | 334 | 334 | 334 | 333 | 90750 |
| 270 | 20250324 | 142400 | 3664380438 | 334 | 335 | 335 | 333 | 38292 |
| 271 | 20250324 | 142300 | 3651595960 | 335 | 339 | 339 | 335 | 51234 |
| 272 | 20250324 | 142200 | 3634382401 | 340 | 341 | 342 | 340 | 4868 |
| 273 | 20250324 | 142100 | 3632722550 | 341 | 340 | 341 | 340 | 14825 |
| 274 | 20250324 | 142000 | 3627674284 | 340 | 339 | 340 | 339 | 10667 |
| 275 | 20250324 | 141900 | 3624053606 | 338 | 339 | 339 | 338 | 1522 |
| 276 | 20250324 | 141800 | 3623539067 | 339 | 338 | 339 | 337 | 4895 |
| 277 | 20250324 | 141700 | 3621880594 | 338 | 338 | 338 | 336 | 11165 |
| 278 | 20250324 | 141600 | 3618117935 | 336 | 338 | 339 | 336 | 22354 |
| 279 | 20250324 | 141500 | 3610578969 | 338 | 340 | 340 | 338 | 4726 |
| 280 | 20250324 | 141400 | 3608975422 | 339 | 340 | 340 | 339 | 3895 |
| 281 | 20250324 | 141300 | 3607651133 | 340 | 339 | 340 | 337 | 4908 |
| 282 | 20250324 | 141200 | 3605987648 | 338 | 339 | 339 | 338 | 4145 |
| 283 | 20250324 | 141100 | 3604583360 | 339 | 338 | 339 | 337 | 5034 |
| 284 | 20250324 | 141000 | 3602885453 | 339 | 339 | 339 | 338 | 4803 |
| 285 | 20250324 | 140900 | 3601259236 | 338 | 339 | 339 | 338 | 6585 |
| 286 | 20250324 | 140800 | 3599027588 | 339 | 338 | 339 | 338 | 9043 |
| 287 | 20250324 | 140700 | 3595965291 | 338 | 338 | 338 | 338 | 12097 |
| 288 | 20250324 | 140600 | 3591876505 | 338 | 337 | 338 | 336 | 6120 |
| 289 | 20250324 | 140500 | 3589810772 | 337 | 337 | 337 | 336 | 5560 |
| 290 | 20250324 | 140400 | 3587937055 | 336 | 336 | 337 | 335 | 12251 |
| 291 | 20250324 | 140300 | 3583829801 | 335 | 336 | 337 | 335 | 7635 |
| 292 | 20250324 | 140200 | 3581266602 | 336 | 337 | 338 | 335 | 37076 |
| 293 | 20250324 | 140100 | 3568795325 | 338 | 338 | 339 | 338 | 31020 |
| 294 | 20250324 | 140000 | 3558309858 | 339 | 336 | 339 | 336 | 32189 |
| 295 | 20250324 | 135900 | 3547449455 | 337 | 338 | 338 | 334 | 51387 |
| 296 | 20250324 | 135800 | 3530196557 | 337 | 336 | 337 | 336 | 94664 |
| 297 | 20250324 | 135700 | 3498374862 | 334 | 334 | 334 | 334 | 0 |
| 298 | 20250324 | 135600 | 3498374862 | 334 | 334 | 334 | 334 | 0 |
| 299 | 20250324 | 135500 | 3498374862 | 334 | 337 | 338 | 334 | 157215 |
| 300 | 20250324 | 135400 | 3445647945 | 337 | 341 | 341 | 337 | 66971 |
| 301 | 20250324 | 135300 | 3422951407 | 341 | 340 | 341 | 340 | 12030 |
| 302 | 20250324 | 135200 | 3418860783 | 341 | 340 | 341 | 340 | 12130 |
| 303 | 20250324 | 135100 | 3414735796 | 340 | 340 | 342 | 340 | 28816 |
| 304 | 20250324 | 135000 | 3404927654 | 340 | 342 | 342 | 340 | 14230 |
| 305 | 20250324 | 134900 | 3400088396 | 341 | 342 | 342 | 341 | 8737 |
| 306 | 20250324 | 134800 | 3397108528 | 342 | 342 | 342 | 341 | 3705 |
| 307 | 20250324 | 134700 | 3395844090 | 342 | 341 | 342 | 341 | 1063 |
| 308 | 20250324 | 134600 | 3395480991 | 342 | 344 | 344 | 342 | 9805 |
| 309 | 20250324 | 134500 | 3392126933 | 344 | 343 | 344 | 343 | 7172 |
| 310 | 20250324 | 134400 | 3389661026 | 344 | 344 | 344 | 341 | 30987 |
| 311 | 20250324 | 134300 | 3379033900 | 344 | 344 | 344 | 344 | 1210 |
| 312 | 20250324 | 134200 | 3378617660 | 344 | 343 | 344 | 343 | 7754 |
| 313 | 20250324 | 134100 | 3375950344 | 343 | 341 | 344 | 341 | 8131 |
| 314 | 20250324 | 134000 | 3373162410 | 342 | 341 | 343 | 340 | 40466 |
| 315 | 20250324 | 133900 | 3359358141 | 341 | 343 | 343 | 341 | 11259 |
| 316 | 20250324 | 133800 | 3355507592 | 343 | 343 | 344 | 341 | 12262 |
| 317 | 20250324 | 133700 | 3351307777 | 343 | 343 | 343 | 343 | 1637 |
| 318 | 20250324 | 133600 | 3350746286 | 343 | 340 | 343 | 340 | 65804 |
| 319 | 20250324 | 133500 | 3328263389 | 340 | 341 | 342 | 340 | 26728 |
| 320 | 20250324 | 133400 | 3319166565 | 342 | 341 | 342 | 341 | 9014 |
| 321 | 20250324 | 133300 | 3316083880 | 340 | 340 | 342 | 340 | 46838 |
| 322 | 20250324 | 133200 | 3300124354 | 340 | 341 | 341 | 340 | 735 |
| 323 | 20250324 | 133100 | 3299873720 | 340 | 340 | 341 | 339 | 7592 |
| 324 | 20250324 | 133000 | 3297287791 | 340 | 339 | 340 | 338 | 5059 |
| 325 | 20250324 | 132900 | 3295575803 | 338 | 340 | 340 | 338 | 5660 |
| 326 | 20250324 | 132800 | 3293660449 | 340 | 340 | 340 | 339 | 6707 |
| 327 | 20250324 | 132700 | 3291385335 | 340 | 339 | 341 | 337 | 8495 |
| 328 | 20250324 | 132600 | 3288504497 | 339 | 340 | 340 | 336 | 42011 |
| 329 | 20250324 | 132500 | 3274317478 | 340 | 340 | 341 | 338 | 21940 |
| 330 | 20250324 | 132400 | 3266856259 | 340 | 340 | 342 | 340 | 34946 |
| 331 | 20250324 | 132300 | 3254947134 | 340 | 340 | 341 | 338 | 25951 |
| 332 | 20250324 | 132200 | 3246126488 | 340 | 340 | 340 | 337 | 42302 |
| 333 | 20250324 | 132100 | 3231833009 | 340 | 340 | 340 | 339 | 30799 |
| 334 | 20250324 | 132000 | 3221366009 | 341 | 342 | 342 | 341 | 10827 |
| 335 | 20250324 | 131900 | 3217668513 | 342 | 342 | 344 | 342 | 1219 |
| 336 | 20250324 | 131800 | 3217250755 | 342 | 343 | 343 | 341 | 21110 |
| 337 | 20250324 | 131700 | 3210043001 | 343 | 344 | 345 | 342 | 38933 |
| 338 | 20250324 | 131600 | 3196677839 | 344 | 345 | 345 | 343 | 10650 |
| 339 | 20250324 | 131500 | 3193014841 | 345 | 342 | 345 | 342 | 21196 |
| 340 | 20250324 | 131400 | 3185744478 | 342 | 344 | 344 | 341 | 40466 |
| 341 | 20250324 | 131300 | 3171906539 | 344 | 343 | 345 | 343 | 5621 |
| 342 | 20250324 | 131200 | 3169973108 | 343 | 342 | 344 | 341 | 33672 |
| 343 | 20250324 | 131100 | 3158449426 | 343 | 341 | 343 | 341 | 14291 |
| 344 | 20250324 | 131000 | 3153561908 | 341 | 341 | 342 | 340 | 17761 |
| 345 | 20250324 | 130900 | 3147506687 | 341 | 342 | 342 | 340 | 23206 |
| 346 | 20250324 | 130800 | 3139588955 | 343 | 341 | 343 | 341 | 31584 |
| 347 | 20250324 | 130700 | 3128794559 | 341 | 341 | 341 | 341 | 22589 |
| 348 | 20250324 | 130600 | 3121091710 | 341 | 339 | 342 | 338 | 65883 |
| 349 | 20250324 | 130500 | 3098688995 | 338 | 350 | 350 | 334 | 440066 |
| 350 | 20250324 | 130400 | 2949270920 | 350 | 349 | 354 | 348 | 24502 |
| 351 | 20250324 | 130300 | 2940696858 | 349 | 345 | 349 | 345 | 16241 |
| 352 | 20250324 | 130200 | 2935065944 | 345 | 349 | 349 | 345 | 58082 |
| 353 | 20250324 | 130100 | 2914913988 | 350 | 349 | 351 | 348 | 32774 |
| 354 | 20250324 | 130000 | 2903465975 | 349 | 352 | 352 | 347 | 64086 |
| 355 | 20250324 | 125900 | 2881065609 | 352 | 352 | 354 | 351 | 16411 |
| 356 | 20250324 | 125800 | 2875284438 | 352 | 353 | 353 | 348 | 20440 |
| 357 | 20250324 | 125700 | 2868158241 | 359 | 361 | 361 | 348 | 227423 |
| 358 | 20250324 | 125600 | 2787780595 | 361 | 361 | 361 | 361 | 530 |
| 359 | 20250324 | 125500 | 2787589265 | 361 | 360 | 362 | 360 | 3597 |
| 360 | 20250324 | 125400 | 2786294042 | 362 | 362 | 362 | 360 | 5310 |
| 361 | 20250324 | 125300 | 2784374412 | 362 | 359 | 362 | 359 | 505 |
| 362 | 20250324 | 125200 | 2784193104 | 362 | 362 | 362 | 362 | 5 |
| 363 | 20250324 | 125100 | 2784191294 | 362 | 360 | 362 | 360 | 279 |
| 364 | 20250324 | 125000 | 2784090356 | 362 | 362 | 362 | 359 | 8652 |
| 365 | 20250324 | 124900 | 2780974513 | 360 | 361 | 362 | 360 | 15813 |
| 366 | 20250324 | 124800 | 2775264340 | 360 | 360 | 360 | 360 | 3505 |
| 367 | 20250324 | 124700 | 2774002540 | 360 | 360 | 360 | 360 | 1347 |
| 368 | 20250324 | 124600 | 2773517620 | 360 | 360 | 360 | 359 | 2489 |
| 369 | 20250324 | 124500 | 2772623523 | 360 | 361 | 361 | 360 | 398 |
| 370 | 20250324 | 124400 | 2772480186 | 360 | 359 | 360 | 359 | 5376 |
| 371 | 20250324 | 124300 | 2770544954 | 360 | 358 | 360 | 358 | 13663 |
| 372 | 20250324 | 124200 | 2765638392 | 358 | 357 | 358 | 357 | 2813 |
| 373 | 20250324 | 124100 | 2764632065 | 357 | 359 | 359 | 357 | 11078 |
| 374 | 20250324 | 124000 | 2760663396 | 358 | 358 | 359 | 358 | 4556 |
| 375 | 20250324 | 123900 | 2759032340 | 358 | 361 | 361 | 358 | 1810 |
| 376 | 20250324 | 123800 | 2758381220 | 361 | 359 | 361 | 359 | 8538 |
| 377 | 20250324 | 123700 | 2755316076 | 359 | 360 | 361 | 359 | 4156 |
| 378 | 20250324 | 123600 | 2753823286 | 360 | 362 | 362 | 360 | 7531 |
| 379 | 20250324 | 123500 | 2751107965 | 362 | 362 | 362 | 361 | 7505 |
| 380 | 20250324 | 123400 | 2748395817 | 363 | 362 | 363 | 362 | 3228 |
| 381 | 20250324 | 123300 | 2747226048 | 361 | 362 | 362 | 361 | 16131 |
| 382 | 20250324 | 123200 | 2741400946 | 363 | 363 | 363 | 362 | 615 |
| 383 | 20250324 | 123100 | 2741177712 | 363 | 359 | 363 | 359 | 9118 |
| 384 | 20250324 | 123000 | 2737892358 | 357 | 357 | 358 | 357 | 9116 |
| 385 | 20250324 | 122900 | 2734637286 | 357 | 360 | 360 | 357 | 7750 |
| 386 | 20250324 | 122800 | 2731862854 | 358 | 360 | 360 | 358 | 696 |
| 387 | 20250324 | 122700 | 2731613663 | 360 | 360 | 361 | 358 | 4029 |
| 388 | 20250324 | 122600 | 2730165353 | 360 | 361 | 362 | 360 | 2376 |
| 389 | 20250324 | 122500 | 2729307559 | 361 | 361 | 361 | 361 | 12203 |
| 390 | 20250324 | 122400 | 2724902276 | 361 | 360 | 361 | 359 | 1315 |
| 391 | 20250324 | 122300 | 2724428885 | 361 | 361 | 361 | 361 | 211 |
| 392 | 20250324 | 122200 | 2724352714 | 359 | 360 | 362 | 359 | 6328 |
| 393 | 20250324 | 122100 | 2722079076 | 359 | 362 | 362 | 359 | 20542 |
| 394 | 20250324 | 122000 | 2714695928 | 363 | 361 | 363 | 360 | 13296 |
| 395 | 20250324 | 121900 | 2709906155 | 363 | 363 | 363 | 362 | 2678 |
| 396 | 20250324 | 121800 | 2708934542 | 363 | 363 | 363 | 360 | 8177 |
| 397 | 20250324 | 121700 | 2705976663 | 363 | 362 | 364 | 362 | 13078 |
| 398 | 20250324 | 121600 | 2701234423 | 362 | 361 | 362 | 361 | 2987 |
| 399 | 20250324 | 121500 | 2700156109 | 361 | 361 | 362 | 361 | 4682 |
| 400 | 20250324 | 121400 | 2698465904 | 361 | 361 | 362 | 361 | 2728 |
| 401 | 20250324 | 121300 | 2697481088 | 362 | 361 | 362 | 361 | 6132 |
| 402 | 20250324 | 121200 | 2695267330 | 361 | 361 | 361 | 361 | 1458 |
| 403 | 20250324 | 121100 | 2694740992 | 359 | 359 | 359 | 358 | 4267 |
| 404 | 20250324 | 121000 | 2693210200 | 359 | 359 | 359 | 359 | 9491 |
| 405 | 20250324 | 120900 | 2689802931 | 361 | 362 | 362 | 360 | 15339 |
| 406 | 20250324 | 120800 | 2684278360 | 362 | 359 | 364 | 359 | 2015 |
| 407 | 20250324 | 120700 | 2683546992 | 359 | 356 | 361 | 356 | 26880 |
| 408 | 20250324 | 120600 | 2673920389 | 356 | 359 | 359 | 356 | 28374 |
| 409 | 20250324 | 120500 | 2663773692 | 359 | 363 | 363 | 359 | 59922 |
| 410 | 20250324 | 120400 | 2642175825 | 362 | 363 | 365 | 362 | 34198 |
| 411 | 20250324 | 120300 | 2629775750 | 363 | 364 | 364 | 362 | 19108 |
| 412 | 20250324 | 120200 | 2622841418 | 365 | 365 | 365 | 365 | 4874 |
| 413 | 20250324 | 120100 | 2621062408 | 365 | 367 | 367 | 364 | 12244 |
| 414 | 20250324 | 120000 | 2616599993 | 366 | 367 | 367 | 366 | 10798 |
| 415 | 20250324 | 115900 | 2612646397 | 367 | 367 | 367 | 366 | 7428 |
| 416 | 20250324 | 115800 | 2609925627 | 367 | 366 | 367 | 366 | 3802 |
| 417 | 20250324 | 115700 | 2608533072 | 367 | 365 | 367 | 364 | 1294 |
| 418 | 20250324 | 115600 | 2608059864 | 366 | 367 | 367 | 366 | 193 |
| 419 | 20250324 | 115500 | 2607989133 | 364 | 367 | 367 | 364 | 13652 |
| 420 | 20250324 | 115400 | 2603006758 | 367 | 370 | 370 | 366 | 36375 |
| 421 | 20250324 | 115300 | 2589673588 | 370 | 370 | 370 | 370 | 1010 |
| 422 | 20250324 | 115200 | 2589299888 | 370 | 370 | 370 | 370 | 400 |
| 423 | 20250324 | 115100 | 2589151888 | 370 | 369 | 370 | 369 | 3724 |
| 424 | 20250324 | 115000 | 2587777731 | 369 | 370 | 370 | 369 | 51 |
| 425 | 20250324 | 114900 | 2587758862 | 370 | 371 | 371 | 370 | 19096 |
| 426 | 20250324 | 114800 | 2580692342 | 372 | 371 | 372 | 370 | 3315 |
| 427 | 20250324 | 114700 | 2579463481 | 372 | 370 | 372 | 370 | 4276 |
| 428 | 20250324 | 114600 | 2577881324 | 370 | 370 | 371 | 370 | 6024 |
| 429 | 20250324 | 114500 | 2575649944 | 372 | 372 | 372 | 372 | 1015 |
| 430 | 20250324 | 114400 | 2575272364 | 372 | 371 | 372 | 371 | 2948 |
| 431 | 20250324 | 114300 | 2574177578 | 371 | 371 | 371 | 370 | 4120 |
| 432 | 20250324 | 114200 | 2572649360 | 371 | 370 | 372 | 370 | 8863 |
| 433 | 20250324 | 114100 | 2569356557 | 370 | 370 | 372 | 370 | 9073 |
| 434 | 20250324 | 114000 | 2565997118 | 370 | 369 | 371 | 369 | 9978 |
| 435 | 20250324 | 113900 | 2562304890 | 369 | 368 | 369 | 368 | 1288 |
| 436 | 20250324 | 113800 | 2561830851 | 368 | 366 | 368 | 365 | 5245 |
| 437 | 20250324 | 113700 | 2559915417 | 368 | 368 | 369 | 366 | 17621 |
| 438 | 20250324 | 113600 | 2553459596 | 368 | 370 | 370 | 368 | 15342 |
| 439 | 20250324 | 113500 | 2547794223 | 370 | 370 | 370 | 366 | 4111 |
| 440 | 20250324 | 113400 | 2546286992 | 371 | 370 | 375 | 370 | 51485 |
| 441 | 20250324 | 113300 | 2527105830 | 370 | 366 | 370 | 366 | 20120 |
| 442 | 20250324 | 113200 | 2519683017 | 366 | 365 | 366 | 365 | 6792 |
| 443 | 20250324 | 113100 | 2517197860 | 365 | 364 | 365 | 363 | 19112 |
| 444 | 20250324 | 113000 | 2510228847 | 364 | 363 | 366 | 363 | 7009 |
| 445 | 20250324 | 112900 | 2507665383 | 362 | 367 | 367 | 362 | 18213 |
| 446 | 20250324 | 112800 | 2501039122 | 367 | 369 | 369 | 367 | 46369 |
| 447 | 20250324 | 112700 | 2484017013 | 370 | 367 | 370 | 366 | 16443 |
| 448 | 20250324 | 112600 | 2477976719 | 367 | 366 | 367 | 365 | 8802 |
| 449 | 20250324 | 112500 | 2474752657 | 364 | 366 | 366 | 363 | 20683 |
| 450 | 20250324 | 112400 | 2467219442 | 366 | 369 | 370 | 362 | 17120 |
| 451 | 20250324 | 112300 | 2460962789 | 368 | 367 | 369 | 362 | 48956 |
| 452 | 20250324 | 112200 | 2443117057 | 369 | 369 | 370 | 364 | 38617 |
| 453 | 20250324 | 112100 | 2428954424 | 369 | 372 | 372 | 368 | 71528 |
| 454 | 20250324 | 112000 | 2402463260 | 373 | 374 | 375 | 372 | 10380 |
| 455 | 20250324 | 111900 | 2398586305 | 374 | 377 | 377 | 374 | 36923 |
| 456 | 20250324 | 111800 | 2384721252 | 379 | 378 | 379 | 377 | 19308 |
| 457 | 20250324 | 111700 | 2377430494 | 378 | 378 | 378 | 378 | 4307 |
| 458 | 20250324 | 111600 | 2375802448 | 379 | 377 | 379 | 377 | 1007 |
| 459 | 20250324 | 111500 | 2375421514 | 377 | 378 | 379 | 376 | 35766 |
| 460 | 20250324 | 111400 | 2361908774 | 380 | 379 | 380 | 378 | 12883 |
| 461 | 20250324 | 111300 | 2357033030 | 379 | 379 | 379 | 378 | 12789 |
| 462 | 20250324 | 111200 | 2352190071 | 380 | 379 | 380 | 378 | 4244 |
| 463 | 20250324 | 111100 | 2350582015 | 381 | 382 | 382 | 379 | 20771 |
| 464 | 20250324 | 111000 | 2342684882 | 382 | 379 | 382 | 379 | 39087 |
| 465 | 20250324 | 110900 | 2327843652 | 379 | 380 | 380 | 379 | 40246 |
| 466 | 20250324 | 110800 | 2312564602 | 380 | 381 | 382 | 380 | 11555 |
| 467 | 20250324 | 110700 | 2308169991 | 381 | 377 | 381 | 377 | 15635 |
| 468 | 20250324 | 110600 | 2302230752 | 377 | 379 | 379 | 377 | 3968 |
| 469 | 20250324 | 110500 | 2300729608 | 379 | 378 | 380 | 377 | 18698 |
| 470 | 20250324 | 110400 | 2293639685 | 380 | 382 | 382 | 378 | 13377 |
| 471 | 20250324 | 110300 | 2288553746 | 380 | 377 | 382 | 377 | 34095 |
| 472 | 20250324 | 110200 | 2275631764 | 376 | 378 | 378 | 376 | 17956 |
| 473 | 20250324 | 110100 | 2268873593 | 376 | 376 | 376 | 373 | 19178 |
| 474 | 20250324 | 110000 | 2261698088 | 375 | 380 | 381 | 375 | 70941 |
| 475 | 20250324 | 105900 | 2234921935 | 380 | 378 | 380 | 377 | 9915 |
| 476 | 20250324 | 105800 | 2231160370 | 379 | 380 | 380 | 376 | 46307 |
| 477 | 20250324 | 105700 | 2213656499 | 379 | 386 | 386 | 378 | 78841 |
| 478 | 20250324 | 105600 | 2183558613 | 386 | 391 | 394 | 383 | 79386 |
| 479 | 20250324 | 105500 | 2152757018 | 391 | 383 | 394 | 383 | 136456 |
| 480 | 20250324 | 105400 | 2099780661 | 384 | 379 | 384 | 377 | 18804 |
| 481 | 20250324 | 105300 | 2092649922 | 378 | 377 | 380 | 377 | 17365 |
| 482 | 20250324 | 105200 | 2086073647 | 379 | 376 | 379 | 376 | 35251 |
| 483 | 20250324 | 105100 | 2072756365 | 375 | 379 | 385 | 375 | 16771 |
| 484 | 20250324 | 105000 | 2066428363 | 378 | 373 | 381 | 371 | 40073 |
| 485 | 20250324 | 104900 | 2051321499 | 373 | 370 | 374 | 366 | 36792 |
| 486 | 20250324 | 104800 | 2037683701 | 369 | 367 | 370 | 367 | 16089 |
| 487 | 20250324 | 104700 | 2031755205 | 366 | 367 | 367 | 365 | 11020 |
| 488 | 20250324 | 104600 | 2027726046 | 366 | 366 | 366 | 365 | 15075 |
| 489 | 20250324 | 104500 | 2022217671 | 367 | 366 | 368 | 366 | 806 |
| 490 | 20250324 | 104400 | 2021922163 | 364 | 368 | 368 | 364 | 19393 |
| 491 | 20250324 | 104300 | 2014820719 | 368 | 369 | 371 | 368 | 51249 |
| 492 | 20250324 | 104200 | 1995914264 | 368 | 366 | 368 | 366 | 10260 |
| 493 | 20250324 | 104100 | 1992138644 | 366 | 366 | 367 | 365 | 21152 |
| 494 | 20250324 | 104000 | 1984392724 | 366 | 365 | 366 | 364 | 14867 |
| 495 | 20250324 | 103900 | 1978963522 | 365 | 364 | 365 | 363 | 3594 |
| 496 | 20250324 | 103800 | 1977654526 | 364 | 365 | 365 | 362 | 35854 |
| 497 | 20250324 | 103700 | 1964600366 | 365 | 364 | 365 | 364 | 2733 |
| 498 | 20250324 | 103600 | 1963604523 | 364 | 361 | 364 | 361 | 28035 |
| 499 | 20250324 | 103500 | 1953424901 | 361 | 360 | 362 | 359 | 12348 |
| 500 | 20250324 | 103400 | 1948984939 | 360 | 360 | 360 | 360 | 8932 |
| 501 | 20250324 | 103300 | 1945769419 | 360 | 364 | 364 | 360 | 25296 |
| 502 | 20250324 | 103200 | 1936620280 | 364 | 365 | 367 | 361 | 37085 |
| 503 | 20250324 | 103100 | 1923173717 | 362 | 364 | 365 | 362 | 18708 |
| 504 | 20250324 | 103000 | 1916382326 | 365 | 367 | 367 | 363 | 17060 |
| 505 | 20250324 | 102900 | 1910146474 | 368 | 365 | 369 | 365 | 2077 |
| 506 | 20250324 | 102800 | 1909382057 | 365 | 369 | 370 | 365 | 107003 |
| 507 | 20250324 | 102700 | 1870027583 | 370 | 370 | 370 | 368 | 7984 |
| 508 | 20250324 | 102600 | 1867081297 | 370 | 370 | 372 | 369 | 6135 |
| 509 | 20250324 | 102500 | 1864809460 | 370 | 369 | 370 | 366 | 21733 |
| 510 | 20250324 | 102400 | 1856827019 | 369 | 368 | 370 | 365 | 28519 |
| 511 | 20250324 | 102300 | 1846362912 | 368 | 371 | 371 | 368 | 25377 |
| 512 | 20250324 | 102200 | 1837015081 | 371 | 370 | 371 | 370 | 15704 |
| 513 | 20250324 | 102100 | 1831194559 | 370 | 369 | 371 | 368 | 29742 |
| 514 | 20250324 | 102000 | 1820211594 | 369 | 367 | 369 | 366 | 21095 |
| 515 | 20250324 | 101900 | 1812456009 | 366 | 365 | 366 | 363 | 21261 |
| 516 | 20250324 | 101800 | 1804694968 | 365 | 366 | 366 | 362 | 30657 |
| 517 | 20250324 | 101700 | 1793562471 | 364 | 365 | 366 | 363 | 30178 |
| 518 | 20250324 | 101600 | 1782588308 | 365 | 365 | 366 | 363 | 23388 |
| 519 | 20250324 | 101500 | 1774062345 | 365 | 366 | 366 | 365 | 19793 |
| 520 | 20250324 | 101400 | 1766823206 | 366 | 367 | 368 | 362 | 26930 |
| 521 | 20250324 | 101300 | 1756993879 | 366 | 368 | 369 | 366 | 48485 |
| 522 | 20250324 | 101200 | 1739170089 | 368 | 368 | 375 | 365 | 103031 |
| 523 | 20250324 | 101100 | 1701186461 | 365 | 360 | 367 | 360 | 76312 |
| 524 | 20250324 | 101000 | 1673503631 | 360 | 356 | 362 | 356 | 33018 |
| 525 | 20250324 | 100900 | 1661634432 | 356 | 357 | 357 | 354 | 39599 |
| 526 | 20250324 | 100800 | 1647592187 | 354 | 360 | 360 | 353 | 64434 |
| 527 | 20250324 | 100700 | 1624747655 | 361 | 359 | 362 | 358 | 111070 |
| 528 | 20250324 | 100600 | 1584803306 | 359 | 357 | 359 | 357 | 7396 |
| 529 | 20250324 | 100500 | 1582155551 | 358 | 359 | 360 | 356 | 11466 |
| 530 | 20250324 | 100400 | 1578043666 | 359 | 355 | 359 | 355 | 28390 |
| 531 | 20250324 | 100300 | 1567910599 | 355 | 357 | 357 | 352 | 23061 |
| 532 | 20250324 | 100200 | 1559735350 | 356 | 353 | 357 | 352 | 58424 |
| 533 | 20250324 | 100100 | 1539013025 | 353 | 352 | 353 | 352 | 11352 |
| 534 | 20250324 | 100000 | 1535016617 | 352 | 353 | 353 | 349 | 3179 |
| 535 | 20250324 | 095900 | 1533902622 | 353 | 350 | 353 | 348 | 8810 |
| 536 | 20250324 | 095800 | 1530821840 | 350 | 352 | 352 | 345 | 57928 |
| 537 | 20250324 | 095700 | 1510742738 | 352 | 354 | 354 | 350 | 25453 |
| 538 | 20250324 | 095600 | 1501788056 | 353 | 354 | 355 | 352 | 13493 |
| 539 | 20250324 | 095500 | 1497019173 | 354 | 356 | 356 | 353 | 16852 |
| 540 | 20250324 | 095400 | 1491049447 | 356 | 354 | 356 | 353 | 7592 |
| 541 | 20250324 | 095300 | 1488356578 | 354 | 355 | 357 | 354 | 48213 |
| 542 | 20250324 | 095200 | 1471184409 | 353 | 351 | 356 | 349 | 56824 |
| 543 | 20250324 | 095100 | 1451097191 | 349 | 351 | 351 | 348 | 7763 |
| 544 | 20250324 | 095000 | 1448379638 | 351 | 350 | 351 | 346 | 50310 |
| 545 | 20250324 | 094900 | 1430882412 | 351 | 350 | 352 | 350 | 7003 |
| 546 | 20250324 | 094800 | 1428428032 | 352 | 352 | 354 | 347 | 31742 |
| 547 | 20250324 | 094700 | 1417312415 | 352 | 351 | 353 | 350 | 18086 |
| 548 | 20250324 | 094600 | 1410975788 | 353 | 353 | 354 | 350 | 15769 |
| 549 | 20250324 | 094500 | 1405422386 | 353 | 354 | 355 | 347 | 68365 |
| 550 | 20250324 | 094400 | 1381398051 | 355 | 354 | 355 | 353 | 6045 |
| 551 | 20250324 | 094300 | 1379258850 | 353 | 351 | 354 | 351 | 8397 |
| 552 | 20250324 | 094200 | 1376302506 | 353 | 354 | 354 | 350 | 15511 |
| 553 | 20250324 | 094100 | 1370833751 | 354 | 351 | 356 | 350 | 37759 |
| 554 | 20250324 | 094000 | 1357478641 | 351 | 348 | 351 | 346 | 20494 |
| 555 | 20250324 | 093900 | 1350369265 | 346 | 353 | 353 | 344 | 63330 |
| 556 | 20250324 | 093800 | 1328404327 | 353 | 351 | 353 | 350 | 12814 |
| 557 | 20250324 | 093700 | 1323901796 | 352 | 347 | 353 | 346 | 81550 |
| 558 | 20250324 | 093600 | 1295409438 | 348 | 352 | 353 | 346 | 49690 |
| 559 | 20250324 | 093500 | 1278057526 | 354 | 353 | 354 | 351 | 28097 |
| 560 | 20250324 | 093400 | 1268176074 | 351 | 357 | 358 | 351 | 57163 |
| 561 | 20250324 | 093300 | 1247893365 | 358 | 354 | 358 | 350 | 74459 |
| 562 | 20250324 | 093200 | 1221594490 | 353 | 342 | 353 | 342 | 113150 |
| 563 | 20250324 | 093100 | 1182447514 | 342 | 341 | 342 | 336 | 39633 |
| 564 | 20250324 | 093000 | 1169033833 | 338 | 343 | 344 | 338 | 118888 |
| 565 | 20250324 | 092900 | 1128490470 | 343 | 341 | 345 | 340 | 72972 |
| 566 | 20250324 | 092800 | 1103526111 | 342 | 342 | 342 | 339 | 46100 |
| 567 | 20250324 | 092700 | 1087851159 | 342 | 344 | 344 | 340 | 81477 |
| 568 | 20250324 | 092600 | 1059951862 | 344 | 336 | 344 | 335 | 202742 |
| 569 | 20250324 | 092500 | 991294851 | 338 | 342 | 345 | 334 | 121998 |
| 570 | 20250324 | 092400 | 950064414 | 341 | 351 | 352 | 341 | 229783 |
| 571 | 20250324 | 092300 | 870629618 | 353 | 358 | 359 | 350 | 124756 |
| 572 | 20250324 | 092200 | 826465892 | 359 | 363 | 363 | 359 | 42682 |
| 573 | 20250324 | 092100 | 811066562 | 362 | 364 | 364 | 360 | 26648 |
| 574 | 20250324 | 092000 | 801423848 | 365 | 363 | 367 | 363 | 69476 |
| 575 | 20250324 | 091900 | 776083401 | 364 | 360 | 364 | 360 | 33815 |
| 576 | 20250324 | 091800 | 763830642 | 360 | 362 | 362 | 360 | 8202 |
| 577 | 20250324 | 091700 | 760871663 | 361 | 363 | 363 | 357 | 97353 |
| 578 | 20250324 | 091600 | 725810741 | 363 | 364 | 364 | 360 | 19729 |
| 579 | 20250324 | 091500 | 718656364 | 364 | 363 | 364 | 360 | 40331 |
| 580 | 20250324 | 091400 | 704103037 | 363 | 369 | 369 | 361 | 69909 |
| 581 | 20250324 | 091300 | 678746253 | 366 | 365 | 369 | 361 | 89473 |
| 582 | 20250324 | 091200 | 646211245 | 365 | 364 | 369 | 362 | 76126 |
| 583 | 20250324 | 091100 | 618391649 | 365 | 365 | 365 | 356 | 122985 |
| 584 | 20250324 | 091000 | 574145897 | 364 | 372 | 375 | 361 | 141428 |
| 585 | 20250324 | 090900 | 522396834 | 368 | 373 | 373 | 363 | 181798 |
| 586 | 20250324 | 090800 | 455333197 | 373 | 374 | 374 | 367 | 123428 |
| 587 | 20250324 | 090700 | 409645108 | 370 | 372 | 375 | 368 | 113198 |
| 588 | 20250324 | 090600 | 367595735 | 370 | 363 | 379 | 362 | 104188 |
| 589 | 20250324 | 090500 | 328749464 | 361 | 362 | 369 | 360 | 194031 |
| 590 | 20250324 | 090400 | 258287828 | 362 | 370 | 371 | 362 | 199536 |
| 591 | 20250324 | 090300 | 184584211 | 375 | 375 | 375 | 375 | 0 |
| 592 | 20250324 | 090200 | 184584211 | 375 | 356 | 375 | 352 | 514872 |
| 593 | 20250324 | 090100 | 0 | 467 | 467 | 467 | 467 | 0 |
| 594 | 20250324 | 090000 | 0 | 467 | 467 | 467 | 467 | 0 |