29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 3 | 20250401 | 190000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20250401 | 185900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20250401 | 185800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20250401 | 185700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20250401 | 185600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20250401 | 185500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20250401 | 185400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20250401 | 185300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20250401 | 185200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20250401 | 185100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20250401 | 185000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20250401 | 184900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20250401 | 184800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20250401 | 184700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20250401 | 184600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20250401 | 184500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20250401 | 184400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20250401 | 184300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20250401 | 184200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20250401 | 184100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20250401 | 184000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20250401 | 183900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20250401 | 183800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20250401 | 183700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20250401 | 183600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20250401 | 183500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20250401 | 183400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20250401 | 183300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20250401 | 183200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20250401 | 183100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 33 | 20250401 | 183000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20250401 | 182900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20250401 | 182800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20250401 | 182700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20250401 | 182600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20250401 | 182500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20250401 | 182400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20250401 | 182300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20250401 | 182200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20250401 | 182100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20250401 | 182000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20250401 | 181900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20250401 | 181800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20250401 | 181700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20250401 | 181600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20250401 | 181500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20250401 | 181400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20250401 | 181300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20250401 | 181200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20250401 | 181100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20250401 | 181000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20250401 | 180900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20250401 | 180800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20250401 | 180700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20250401 | 180600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20250401 | 180500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20250401 | 180400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20250401 | 180300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20250401 | 180200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20250401 | 180100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 63 | 20250401 | 180000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20250401 | 175900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20250401 | 175800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20250401 | 175700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20250401 | 175600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20250401 | 175500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20250401 | 175400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20250401 | 175300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20250401 | 175200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20250401 | 175100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20250401 | 175000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20250401 | 174900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20250401 | 174800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20250401 | 174700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20250401 | 174600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20250401 | 174500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20250401 | 174400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20250401 | 174300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20250401 | 174200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20250401 | 174100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20250401 | 174000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20250401 | 173900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20250401 | 173800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20250401 | 173700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20250401 | 173600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20250401 | 173500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20250401 | 173400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20250401 | 173300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20250401 | 173200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20250401 | 173100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 93 | 20250401 | 173000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20250401 | 172900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20250401 | 172800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20250401 | 172700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20250401 | 172600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20250401 | 172500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20250401 | 172400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20250401 | 172300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20250401 | 172200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20250401 | 172100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20250401 | 172000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20250401 | 171900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20250401 | 171800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20250401 | 171700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20250401 | 171600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20250401 | 171500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20250401 | 171400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20250401 | 171300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20250401 | 171200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20250401 | 171100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20250401 | 171000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20250401 | 170900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20250401 | 170800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20250401 | 170700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20250401 | 170600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20250401 | 170500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20250401 | 170400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20250401 | 170300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20250401 | 170200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20250401 | 170100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 123 | 20250401 | 170000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20250401 | 165900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20250401 | 165800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20250401 | 165700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20250401 | 165600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20250401 | 165500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20250401 | 165400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20250401 | 165300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20250401 | 165200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20250401 | 165100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20250401 | 165000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20250401 | 164900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20250401 | 164800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20250401 | 164700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20250401 | 164600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20250401 | 164500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20250401 | 164400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20250401 | 164300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20250401 | 164200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20250401 | 164100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20250401 | 164000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20250401 | 163900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20250401 | 163800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20250401 | 163700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20250401 | 163600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20250401 | 163500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20250401 | 163400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20250401 | 163300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20250401 | 163200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20250401 | 163100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 153 | 20250401 | 163000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20250401 | 162900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20250401 | 162800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20250401 | 162700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20250401 | 162600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20250401 | 162500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20250401 | 162400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20250401 | 162300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20250401 | 162200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20250401 | 162100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20250401 | 162000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20250401 | 161900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20250401 | 161800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20250401 | 161700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20250401 | 161600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20250401 | 161500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20250401 | 161400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20250401 | 161300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20250401 | 161200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20250401 | 161100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20250401 | 161000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20250401 | 160900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20250401 | 160800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20250401 | 160700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20250401 | 160600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20250401 | 160500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20250401 | 160400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20250401 | 160300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20250401 | 160200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20250401 | 160100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 183 | 20250401 | 160000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20250401 | 155900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20250401 | 155800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20250401 | 155700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20250401 | 155600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20250401 | 155500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20250401 | 155400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20250401 | 155300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20250401 | 155200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20250401 | 155100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20250401 | 155000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20250401 | 154900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20250401 | 154800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20250401 | 154700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20250401 | 154600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20250401 | 154500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20250401 | 154400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20250401 | 154300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20250401 | 154200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20250401 | 154100 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20250401 | 154000 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20250401 | 153900 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20250401 | 153800 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20250401 | 153700 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20250401 | 153600 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20250401 | 153500 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20250401 | 153400 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20250401 | 153300 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20250401 | 153200 | 25056259948 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20250401 | 153100 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 213 | 20250401 | 153000 | 25056259948 | 551 | 551 | 551 | 551 | 99220 |
| 214 | 20250401 | 152900 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20250401 | 152800 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20250401 | 152700 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20250401 | 152600 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20250401 | 152500 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20250401 | 152400 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20250401 | 152300 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20250401 | 152200 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20250401 | 152100 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20250401 | 152000 | 25001589728 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20250401 | 151900 | 25001589728 | 551 | 558 | 559 | 549 | 71483 |
| 225 | 20250401 | 151800 | 24962049948 | 558 | 539 | 558 | 539 | 158458 |
| 226 | 20250401 | 151700 | 24875844651 | 539 | 536 | 540 | 534 | 47821 |
| 227 | 20250401 | 151600 | 24850108077 | 539 | 538 | 540 | 535 | 14162 |
| 228 | 20250401 | 151500 | 24842486338 | 538 | 541 | 541 | 535 | 53760 |
| 229 | 20250401 | 151400 | 24813503461 | 541 | 541 | 544 | 541 | 19788 |
| 230 | 20250401 | 151300 | 24802786416 | 544 | 542 | 547 | 541 | 30065 |
| 231 | 20250401 | 151200 | 24786449658 | 542 | 542 | 544 | 541 | 8262 |
| 232 | 20250401 | 151100 | 24781969258 | 540 | 548 | 548 | 540 | 58827 |
| 233 | 20250401 | 151000 | 24749970405 | 549 | 549 | 551 | 544 | 50576 |
| 234 | 20250401 | 150900 | 24722245229 | 550 | 543 | 551 | 543 | 155600 |
| 235 | 20250401 | 150800 | 24637275877 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20250401 | 150700 | 24637275877 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20250401 | 150600 | 24637275877 | 544 | 546 | 548 | 544 | 23105 |
| 238 | 20250401 | 150500 | 24624689261 | 546 | 549 | 550 | 544 | 67233 |
| 239 | 20250401 | 150400 | 24587898775 | 549 | 552 | 552 | 548 | 92506 |
| 240 | 20250401 | 150300 | 24536983435 | 552 | 556 | 556 | 551 | 25558 |
| 241 | 20250401 | 150200 | 24522839327 | 555 | 557 | 557 | 555 | 30910 |
| 242 | 20250401 | 150100 | 24505671877 | 556 | 554 | 558 | 554 | 20060 |
| 243 | 20250401 | 150000 | 24494514418 | 555 | 555 | 557 | 554 | 22900 |
| 244 | 20250401 | 145900 | 24481785107 | 555 | 553 | 555 | 553 | 9364 |
| 245 | 20250401 | 145800 | 24476596923 | 553 | 559 | 560 | 553 | 24226 |
| 246 | 20250401 | 145700 | 24463103985 | 560 | 560 | 560 | 559 | 5608 |
| 247 | 20250401 | 145600 | 24459964011 | 560 | 560 | 561 | 559 | 25879 |
| 248 | 20250401 | 145500 | 24445488562 | 560 | 557 | 560 | 556 | 56507 |
| 249 | 20250401 | 145400 | 24413958970 | 557 | 558 | 558 | 555 | 17466 |
| 250 | 20250401 | 145300 | 24404250062 | 558 | 555 | 558 | 555 | 4287 |
| 251 | 20250401 | 145200 | 24401870447 | 555 | 561 | 563 | 555 | 12928 |
| 252 | 20250401 | 145100 | 24394624825 | 560 | 555 | 560 | 555 | 22868 |
| 253 | 20250401 | 145000 | 24381903346 | 555 | 553 | 555 | 551 | 31672 |
| 254 | 20250401 | 144900 | 24364405510 | 555 | 550 | 555 | 549 | 64212 |
| 255 | 20250401 | 144800 | 24328967085 | 550 | 555 | 556 | 548 | 89986 |
| 256 | 20250401 | 144700 | 24279433605 | 552 | 560 | 560 | 552 | 111610 |
| 257 | 20250401 | 144600 | 24217490686 | 560 | 560 | 563 | 558 | 7630 |
| 258 | 20250401 | 144500 | 24213219578 | 558 | 564 | 566 | 558 | 31108 |
| 259 | 20250401 | 144400 | 24195758072 | 565 | 565 | 566 | 561 | 33548 |
| 260 | 20250401 | 144300 | 24176842686 | 564 | 563 | 565 | 562 | 8294 |
| 261 | 20250401 | 144200 | 24172163354 | 562 | 562 | 564 | 562 | 11660 |
| 262 | 20250401 | 144100 | 24165603309 | 563 | 564 | 564 | 563 | 8244 |
| 263 | 20250401 | 144000 | 24160956868 | 564 | 566 | 566 | 562 | 8629 |
| 264 | 20250401 | 143900 | 24156083719 | 567 | 565 | 567 | 565 | 12054 |
| 265 | 20250401 | 143800 | 24149254527 | 565 | 562 | 565 | 562 | 67416 |
| 266 | 20250401 | 143700 | 24111313258 | 563 | 560 | 563 | 559 | 23203 |
| 267 | 20250401 | 143600 | 24098283888 | 560 | 560 | 561 | 558 | 71475 |
| 268 | 20250401 | 143500 | 24058302080 | 561 | 563 | 564 | 561 | 69592 |
| 269 | 20250401 | 143400 | 24019190181 | 563 | 565 | 565 | 563 | 33308 |
| 270 | 20250401 | 143300 | 24000404811 | 565 | 567 | 567 | 565 | 25785 |
| 271 | 20250401 | 143200 | 23985803438 | 567 | 567 | 569 | 567 | 12185 |
| 272 | 20250401 | 143100 | 23978887381 | 567 | 566 | 567 | 564 | 22514 |
| 273 | 20250401 | 143000 | 23966157463 | 567 | 568 | 568 | 565 | 22445 |
| 274 | 20250401 | 142900 | 23953454438 | 568 | 569 | 570 | 567 | 11492 |
| 275 | 20250401 | 142800 | 23946924925 | 569 | 568 | 571 | 568 | 22306 |
| 276 | 20250401 | 142700 | 23934237265 | 569 | 570 | 570 | 568 | 9753 |
| 277 | 20250401 | 142600 | 23928688447 | 570 | 566 | 571 | 565 | 14310 |
| 278 | 20250401 | 142500 | 23920579224 | 566 | 566 | 566 | 565 | 26611 |
| 279 | 20250401 | 142400 | 23905527028 | 566 | 567 | 568 | 564 | 60430 |
| 280 | 20250401 | 142300 | 23871333028 | 567 | 573 | 573 | 567 | 86504 |
| 281 | 20250401 | 142200 | 23822215291 | 571 | 572 | 574 | 571 | 7925 |
| 282 | 20250401 | 142100 | 23817679135 | 573 | 574 | 575 | 572 | 5329 |
| 283 | 20250401 | 142000 | 23814622750 | 574 | 572 | 574 | 571 | 4930 |
| 284 | 20250401 | 141900 | 23811799947 | 573 | 569 | 574 | 569 | 3056 |
| 285 | 20250401 | 141800 | 23810053927 | 568 | 574 | 574 | 568 | 62705 |
| 286 | 20250401 | 141700 | 23774326930 | 574 | 573 | 576 | 571 | 16712 |
| 287 | 20250401 | 141600 | 23764752924 | 573 | 574 | 574 | 571 | 28840 |
| 288 | 20250401 | 141500 | 23748259887 | 572 | 577 | 578 | 572 | 38419 |
| 289 | 20250401 | 141400 | 23726165747 | 578 | 575 | 578 | 574 | 24220 |
| 290 | 20250401 | 141300 | 23712228634 | 575 | 573 | 575 | 570 | 9334 |
| 291 | 20250401 | 141200 | 23706886490 | 573 | 575 | 575 | 569 | 24212 |
| 292 | 20250401 | 141100 | 23693065713 | 575 | 573 | 576 | 571 | 24211 |
| 293 | 20250401 | 141000 | 23679196261 | 573 | 576 | 577 | 570 | 59000 |
| 294 | 20250401 | 140900 | 23645375479 | 576 | 569 | 576 | 567 | 49791 |
| 295 | 20250401 | 140800 | 23616922339 | 570 | 574 | 574 | 560 | 184417 |
| 296 | 20250401 | 140700 | 23512541774 | 574 | 575 | 577 | 572 | 114159 |
| 297 | 20250401 | 140600 | 23446934658 | 578 | 584 | 585 | 575 | 63483 |
| 298 | 20250401 | 140500 | 23410104825 | 584 | 585 | 588 | 584 | 16899 |
| 299 | 20250401 | 140400 | 23400216999 | 584 | 584 | 588 | 584 | 20251 |
| 300 | 20250401 | 140300 | 23388365606 | 583 | 586 | 587 | 583 | 59784 |
| 301 | 20250401 | 140200 | 23353460791 | 587 | 587 | 587 | 587 | 6772 |
| 302 | 20250401 | 140100 | 23349485627 | 587 | 588 | 588 | 587 | 4355 |
| 303 | 20250401 | 140000 | 23346927845 | 588 | 588 | 588 | 588 | 1855 |
| 304 | 20250401 | 135900 | 23345837105 | 588 | 586 | 588 | 586 | 10427 |
| 305 | 20250401 | 135800 | 23339723442 | 586 | 588 | 588 | 586 | 22763 |
| 306 | 20250401 | 135700 | 23326355193 | 588 | 589 | 589 | 588 | 5863 |
| 307 | 20250401 | 135600 | 23322904924 | 590 | 588 | 590 | 588 | 3848 |
| 308 | 20250401 | 135500 | 23320636055 | 588 | 588 | 588 | 587 | 10068 |
| 309 | 20250401 | 135400 | 23314722392 | 588 | 589 | 589 | 588 | 5772 |
| 310 | 20250401 | 135300 | 23311326408 | 589 | 589 | 590 | 588 | 11891 |
| 311 | 20250401 | 135200 | 23304330606 | 591 | 590 | 591 | 589 | 10937 |
| 312 | 20250401 | 135100 | 23297874718 | 590 | 590 | 590 | 588 | 5507 |
| 313 | 20250401 | 135000 | 23294633038 | 588 | 589 | 591 | 588 | 9994 |
| 314 | 20250401 | 134900 | 23288729328 | 590 | 592 | 592 | 587 | 15459 |
| 315 | 20250401 | 134800 | 23279606142 | 591 | 590 | 592 | 586 | 16230 |
| 316 | 20250401 | 134700 | 23270039856 | 590 | 588 | 590 | 586 | 30543 |
| 317 | 20250401 | 134600 | 23252115349 | 588 | 589 | 590 | 588 | 18758 |
| 318 | 20250401 | 134500 | 23241070900 | 589 | 592 | 592 | 589 | 10724 |
| 319 | 20250401 | 134400 | 23234751751 | 592 | 593 | 593 | 589 | 12424 |
| 320 | 20250401 | 134300 | 23227398160 | 593 | 593 | 593 | 591 | 2031 |
| 321 | 20250401 | 134200 | 23226196590 | 593 | 593 | 594 | 590 | 12668 |
| 322 | 20250401 | 134100 | 23218688447 | 594 | 592 | 594 | 592 | 13532 |
| 323 | 20250401 | 134000 | 23210667858 | 592 | 590 | 593 | 590 | 13786 |
| 324 | 20250401 | 133900 | 23202513843 | 590 | 588 | 591 | 588 | 5082 |
| 325 | 20250401 | 133800 | 23199518648 | 588 | 587 | 590 | 586 | 7017 |
| 326 | 20250401 | 133700 | 23195388053 | 586 | 588 | 589 | 586 | 12030 |
| 327 | 20250401 | 133600 | 23188323511 | 588 | 591 | 591 | 588 | 7803 |
| 328 | 20250401 | 133500 | 23183729499 | 592 | 590 | 592 | 588 | 5279 |
| 329 | 20250401 | 133400 | 23180612252 | 589 | 592 | 592 | 586 | 15496 |
| 330 | 20250401 | 133300 | 23171498740 | 592 | 591 | 593 | 588 | 5757 |
| 331 | 20250401 | 133200 | 23168106718 | 591 | 591 | 594 | 588 | 23817 |
| 332 | 20250401 | 133100 | 23154065843 | 590 | 593 | 595 | 589 | 36920 |
| 333 | 20250401 | 133000 | 23132225362 | 595 | 595 | 595 | 593 | 3603 |
| 334 | 20250401 | 132900 | 23130085559 | 595 | 597 | 597 | 592 | 16342 |
| 335 | 20250401 | 132800 | 23120345810 | 597 | 597 | 597 | 596 | 20352 |
| 336 | 20250401 | 132700 | 23108198729 | 596 | 594 | 597 | 594 | 18747 |
| 337 | 20250401 | 132600 | 23097015346 | 594 | 592 | 595 | 592 | 7589 |
| 338 | 20250401 | 132500 | 23092522128 | 592 | 595 | 596 | 592 | 13218 |
| 339 | 20250401 | 132400 | 23084671784 | 595 | 597 | 597 | 592 | 20629 |
| 340 | 20250401 | 132300 | 23072423789 | 597 | 593 | 598 | 592 | 82391 |
| 341 | 20250401 | 132200 | 23023280564 | 593 | 587 | 593 | 587 | 19549 |
| 342 | 20250401 | 132100 | 23011769843 | 587 | 591 | 591 | 586 | 24180 |
| 343 | 20250401 | 132000 | 22997546952 | 590 | 588 | 591 | 588 | 14528 |
| 344 | 20250401 | 131900 | 22988986666 | 589 | 590 | 592 | 585 | 90340 |
| 345 | 20250401 | 131800 | 22935871525 | 590 | 593 | 594 | 590 | 19151 |
| 346 | 20250401 | 131700 | 22924529682 | 593 | 592 | 596 | 589 | 25226 |
| 347 | 20250401 | 131600 | 22909648949 | 592 | 596 | 596 | 592 | 6373 |
| 348 | 20250401 | 131500 | 22905870977 | 596 | 592 | 596 | 590 | 63704 |
| 349 | 20250401 | 131400 | 22868178881 | 592 | 595 | 595 | 592 | 83287 |
| 350 | 20250401 | 131300 | 22818704033 | 595 | 597 | 598 | 595 | 36100 |
| 351 | 20250401 | 131200 | 22797177079 | 598 | 601 | 602 | 597 | 14507 |
| 352 | 20250401 | 131100 | 22788490024 | 602 | 598 | 603 | 598 | 93346 |
| 353 | 20250401 | 131000 | 22732406822 | 598 | 597 | 598 | 596 | 30824 |
| 354 | 20250401 | 130900 | 22714000896 | 597 | 595 | 597 | 592 | 39768 |
| 355 | 20250401 | 130800 | 22690381144 | 596 | 592 | 596 | 591 | 22237 |
| 356 | 20250401 | 130700 | 22677171915 | 592 | 594 | 594 | 591 | 12241 |
| 357 | 20250401 | 130600 | 22669926322 | 594 | 589 | 596 | 588 | 32321 |
| 358 | 20250401 | 130500 | 22650785727 | 588 | 590 | 591 | 586 | 28366 |
| 359 | 20250401 | 130400 | 22634089198 | 591 | 588 | 593 | 585 | 81381 |
| 360 | 20250401 | 130300 | 22586207399 | 588 | 589 | 592 | 588 | 60680 |
| 361 | 20250401 | 130200 | 22550423599 | 589 | 598 | 598 | 589 | 109060 |
| 362 | 20250401 | 130100 | 22485687002 | 598 | 600 | 602 | 598 | 101812 |
| 363 | 20250401 | 130000 | 22424631212 | 599 | 601 | 601 | 598 | 154655 |
| 364 | 20250401 | 125900 | 22332029091 | 600 | 599 | 604 | 598 | 179085 |
| 365 | 20250401 | 125800 | 22224546542 | 598 | 607 | 608 | 598 | 167549 |
| 366 | 20250401 | 125700 | 22123678161 | 608 | 608 | 609 | 602 | 185319 |
| 367 | 20250401 | 125600 | 22011311202 | 608 | 605 | 608 | 602 | 154424 |
| 368 | 20250401 | 125500 | 21917852924 | 605 | 604 | 608 | 601 | 311910 |
| 369 | 20250401 | 125400 | 21729278897 | 596 | 596 | 596 | 596 | 0 |
| 370 | 20250401 | 125300 | 21729278897 | 596 | 596 | 596 | 592 | 61032 |
| 371 | 20250401 | 125200 | 21692945271 | 596 | 586 | 596 | 585 | 120415 |
| 372 | 20250401 | 125100 | 21621583367 | 585 | 577 | 590 | 576 | 155934 |
| 373 | 20250401 | 125000 | 21530686684 | 576 | 577 | 577 | 575 | 3429 |
| 374 | 20250401 | 124900 | 21528710502 | 577 | 577 | 577 | 574 | 7588 |
| 375 | 20250401 | 124800 | 21524334727 | 577 | 576 | 577 | 575 | 9734 |
| 376 | 20250401 | 124700 | 21518731310 | 575 | 577 | 577 | 574 | 6738 |
| 377 | 20250401 | 124600 | 21514853597 | 577 | 577 | 577 | 574 | 14751 |
| 378 | 20250401 | 124500 | 21506361599 | 577 | 577 | 577 | 576 | 13119 |
| 379 | 20250401 | 124400 | 21498799087 | 578 | 575 | 578 | 575 | 10000 |
| 380 | 20250401 | 124300 | 21493031648 | 575 | 574 | 575 | 574 | 14256 |
| 381 | 20250401 | 124200 | 21484843568 | 575 | 575 | 577 | 574 | 15747 |
| 382 | 20250401 | 124100 | 21475789846 | 575 | 578 | 578 | 575 | 6760 |
| 383 | 20250401 | 124000 | 21471890992 | 577 | 579 | 579 | 577 | 4231 |
| 384 | 20250401 | 123900 | 21469447568 | 579 | 578 | 579 | 576 | 21206 |
| 385 | 20250401 | 123800 | 21457205828 | 578 | 577 | 578 | 577 | 6666 |
| 386 | 20250401 | 123700 | 21453357662 | 576 | 575 | 577 | 575 | 6672 |
| 387 | 20250401 | 123600 | 21449515714 | 575 | 576 | 576 | 575 | 15548 |
| 388 | 20250401 | 123500 | 21440575524 | 576 | 574 | 576 | 574 | 17485 |
| 389 | 20250401 | 123400 | 21430514769 | 574 | 574 | 575 | 573 | 28475 |
| 390 | 20250401 | 123300 | 21414167832 | 574 | 578 | 578 | 573 | 33427 |
| 391 | 20250401 | 123200 | 21394943601 | 577 | 578 | 580 | 576 | 4653 |
| 392 | 20250401 | 123100 | 21392258372 | 578 | 576 | 578 | 575 | 12200 |
| 393 | 20250401 | 123000 | 21385232760 | 576 | 581 | 582 | 576 | 36909 |
| 394 | 20250401 | 122900 | 21363909394 | 582 | 581 | 583 | 581 | 3128 |
| 395 | 20250401 | 122800 | 21362089696 | 580 | 579 | 583 | 578 | 11913 |
| 396 | 20250401 | 122700 | 21355181753 | 579 | 580 | 580 | 579 | 1493 |
| 397 | 20250401 | 122600 | 21354317153 | 580 | 577 | 580 | 576 | 16354 |
| 398 | 20250401 | 122500 | 21344889804 | 578 | 582 | 582 | 578 | 11314 |
| 399 | 20250401 | 122400 | 21338324533 | 581 | 580 | 581 | 580 | 11632 |
| 400 | 20250401 | 122300 | 21331577834 | 580 | 575 | 580 | 572 | 25930 |
| 401 | 20250401 | 122200 | 21316618361 | 575 | 579 | 580 | 571 | 57757 |
| 402 | 20250401 | 122100 | 21283445934 | 579 | 582 | 583 | 574 | 34794 |
| 403 | 20250401 | 122000 | 21263294495 | 582 | 582 | 585 | 582 | 10355 |
| 404 | 20250401 | 121900 | 21257262357 | 583 | 583 | 583 | 582 | 15132 |
| 405 | 20250401 | 121800 | 21248448110 | 584 | 583 | 584 | 583 | 16989 |
| 406 | 20250401 | 121700 | 21238533851 | 583 | 587 | 587 | 583 | 17366 |
| 407 | 20250401 | 121600 | 21228388355 | 587 | 588 | 588 | 585 | 16677 |
| 408 | 20250401 | 121500 | 21218607596 | 588 | 583 | 589 | 582 | 36494 |
| 409 | 20250401 | 121400 | 21197308803 | 583 | 585 | 586 | 582 | 50388 |
| 410 | 20250401 | 121300 | 21167877669 | 585 | 586 | 586 | 585 | 24684 |
| 411 | 20250401 | 121200 | 21153428644 | 586 | 585 | 589 | 584 | 15316 |
| 412 | 20250401 | 121100 | 21144462779 | 585 | 584 | 585 | 582 | 40416 |
| 413 | 20250401 | 121000 | 21120865742 | 584 | 585 | 590 | 584 | 43330 |
| 414 | 20250401 | 120900 | 21095473865 | 584 | 591 | 591 | 581 | 120129 |
| 415 | 20250401 | 120800 | 21024894086 | 591 | 578 | 591 | 578 | 83532 |
| 416 | 20250401 | 120700 | 20975895634 | 580 | 576 | 580 | 572 | 47397 |
| 417 | 20250401 | 120600 | 20948548913 | 575 | 571 | 576 | 571 | 47730 |
| 418 | 20250401 | 120500 | 20921174656 | 571 | 573 | 573 | 569 | 35794 |
| 419 | 20250401 | 120400 | 20900691787 | 573 | 573 | 575 | 573 | 7388 |
| 420 | 20250401 | 120300 | 20896449951 | 574 | 572 | 578 | 571 | 17671 |
| 421 | 20250401 | 120200 | 20886295320 | 566 | 566 | 573 | 565 | 50591 |
| 422 | 20250401 | 120100 | 20857532727 | 569 | 574 | 574 | 566 | 74491 |
| 423 | 20250401 | 120000 | 20814889560 | 574 | 577 | 577 | 574 | 27569 |
| 424 | 20250401 | 115900 | 20799006669 | 576 | 578 | 579 | 576 | 13615 |
| 425 | 20250401 | 115800 | 20791135872 | 578 | 573 | 579 | 573 | 26748 |
| 426 | 20250401 | 115700 | 20775746868 | 573 | 577 | 577 | 572 | 31006 |
| 427 | 20250401 | 115600 | 20757986659 | 577 | 576 | 578 | 569 | 72144 |
| 428 | 20250401 | 115500 | 20716656986 | 577 | 573 | 579 | 573 | 82756 |
| 429 | 20250401 | 115400 | 20669057424 | 573 | 583 | 587 | 570 | 113470 |
| 430 | 20250401 | 115300 | 20603469976 | 580 | 570 | 580 | 564 | 181743 |
| 431 | 20250401 | 115200 | 20499214728 | 570 | 555 | 573 | 553 | 71428 |
| 432 | 20250401 | 115100 | 20459383167 | 554 | 542 | 555 | 542 | 259275 |
| 433 | 20250401 | 115000 | 20317114034 | 555 | 555 | 555 | 555 | 0 |
| 434 | 20250401 | 114900 | 20317114034 | 555 | 569 | 570 | 555 | 100367 |
| 435 | 20250401 | 114800 | 20260684671 | 570 | 585 | 593 | 570 | 200598 |
| 436 | 20250401 | 114700 | 20144047184 | 585 | 585 | 585 | 581 | 88735 |
| 437 | 20250401 | 114600 | 20092302148 | 585 | 587 | 587 | 585 | 73566 |
| 438 | 20250401 | 114500 | 20049198568 | 586 | 587 | 589 | 586 | 41542 |
| 439 | 20250401 | 114400 | 20024813218 | 587 | 589 | 590 | 587 | 38266 |
| 440 | 20250401 | 114300 | 20002289972 | 590 | 591 | 593 | 590 | 30369 |
| 441 | 20250401 | 114200 | 19984345768 | 591 | 590 | 593 | 590 | 7150 |
| 442 | 20250401 | 114100 | 19980118980 | 590 | 590 | 592 | 589 | 53176 |
| 443 | 20250401 | 114000 | 19948715450 | 590 | 590 | 593 | 590 | 21173 |
| 444 | 20250401 | 113900 | 19936186241 | 589 | 593 | 593 | 586 | 192342 |
| 445 | 20250401 | 113800 | 19822964394 | 593 | 596 | 597 | 593 | 55980 |
| 446 | 20250401 | 113700 | 19789653684 | 596 | 598 | 598 | 595 | 41228 |
| 447 | 20250401 | 113600 | 19765099508 | 596 | 599 | 599 | 595 | 89559 |
| 448 | 20250401 | 113500 | 19711564997 | 599 | 598 | 600 | 598 | 19672 |
| 449 | 20250401 | 113400 | 19699795407 | 598 | 599 | 602 | 596 | 153615 |
| 450 | 20250401 | 113300 | 19607752241 | 597 | 593 | 600 | 592 | 69883 |
| 451 | 20250401 | 113200 | 19566073803 | 593 | 592 | 593 | 591 | 25947 |
| 452 | 20250401 | 113100 | 19550717359 | 592 | 591 | 592 | 589 | 11998 |
| 453 | 20250401 | 113000 | 19543633456 | 590 | 593 | 595 | 589 | 74680 |
| 454 | 20250401 | 112900 | 19499473085 | 592 | 589 | 594 | 588 | 131151 |
| 455 | 20250401 | 112800 | 19421875532 | 589 | 585 | 589 | 583 | 200274 |
| 456 | 20250401 | 112700 | 19304567844 | 585 | 591 | 593 | 585 | 127505 |
| 457 | 20250401 | 112600 | 19229385536 | 591 | 594 | 595 | 587 | 179212 |
| 458 | 20250401 | 112500 | 19123242864 | 594 | 596 | 597 | 594 | 55826 |
| 459 | 20250401 | 112400 | 19090021857 | 596 | 595 | 597 | 595 | 49233 |
| 460 | 20250401 | 112300 | 19060717161 | 595 | 599 | 599 | 595 | 103364 |
| 461 | 20250401 | 112200 | 18999011872 | 599 | 600 | 601 | 599 | 72275 |
| 462 | 20250401 | 112100 | 18955689480 | 600 | 600 | 604 | 599 | 60470 |
| 463 | 20250401 | 112000 | 18919371320 | 600 | 600 | 602 | 598 | 82994 |
| 464 | 20250401 | 111900 | 18869666423 | 600 | 596 | 608 | 596 | 166658 |
| 465 | 20250401 | 111800 | 18769431180 | 597 | 598 | 600 | 595 | 122640 |
| 466 | 20250401 | 111700 | 18696207856 | 598 | 600 | 602 | 598 | 148896 |
| 467 | 20250401 | 111600 | 18606940848 | 600 | 603 | 603 | 599 | 135634 |
| 468 | 20250401 | 111500 | 18525478003 | 603 | 603 | 605 | 601 | 122317 |
| 469 | 20250401 | 111400 | 18451803934 | 602 | 608 | 609 | 600 | 171198 |
| 470 | 20250401 | 111300 | 18348147352 | 609 | 604 | 612 | 603 | 169088 |
| 471 | 20250401 | 111200 | 18245268205 | 605 | 604 | 605 | 599 | 106725 |
| 472 | 20250401 | 111100 | 18181151884 | 604 | 599 | 608 | 598 | 162554 |
| 473 | 20250401 | 111000 | 18083375678 | 599 | 607 | 607 | 591 | 339220 |
| 474 | 20250401 | 110900 | 17880999915 | 602 | 604 | 615 | 602 | 253310 |
| 475 | 20250401 | 110800 | 17726795091 | 604 | 608 | 609 | 601 | 195554 |
| 476 | 20250401 | 110700 | 17608852184 | 608 | 604 | 609 | 601 | 229756 |
| 477 | 20250401 | 110600 | 17469713773 | 605 | 616 | 618 | 584 | 792176 |
| 478 | 20250401 | 110500 | 16992768408 | 618 | 616 | 618 | 615 | 172481 |
| 479 | 20250401 | 110400 | 16886519917 | 615 | 615 | 615 | 615 | 0 |
| 480 | 20250401 | 110300 | 16886519917 | 615 | 595 | 615 | 592 | 694343 |
| 481 | 20250401 | 110200 | 16468395152 | 597 | 583 | 597 | 583 | 374561 |
| 482 | 20250401 | 110100 | 16247587457 | 587 | 577 | 592 | 575 | 405800 |
| 483 | 20250401 | 110000 | 16011662387 | 577 | 570 | 581 | 568 | 308155 |
| 484 | 20250401 | 105900 | 15834288549 | 570 | 565 | 598 | 564 | 753953 |
| 485 | 20250401 | 105800 | 15397350569 | 564 | 569 | 569 | 560 | 440770 |
| 486 | 20250401 | 105700 | 15149346207 | 569 | 560 | 571 | 560 | 938649 |
| 487 | 20250401 | 105600 | 14618011041 | 555 | 555 | 555 | 555 | 0 |
| 488 | 20250401 | 105500 | 14618011041 | 555 | 553 | 555 | 550 | 121505 |
| 489 | 20250401 | 105400 | 14550799589 | 552 | 545 | 555 | 540 | 552896 |
| 490 | 20250401 | 105300 | 14247079397 | 545 | 534 | 550 | 533 | 301300 |
| 491 | 20250401 | 105200 | 14083702758 | 534 | 530 | 535 | 530 | 88083 |
| 492 | 20250401 | 105100 | 14036969794 | 530 | 529 | 539 | 527 | 261198 |
| 493 | 20250401 | 105000 | 13897718207 | 527 | 518 | 528 | 517 | 252982 |
| 494 | 20250401 | 104900 | 13765115327 | 518 | 512 | 518 | 512 | 118236 |
| 495 | 20250401 | 104800 | 13704256333 | 515 | 506 | 515 | 506 | 158364 |
| 496 | 20250401 | 104700 | 13623503599 | 507 | 508 | 515 | 506 | 368900 |
| 497 | 20250401 | 104600 | 13435287305 | 508 | 505 | 508 | 505 | 100782 |
| 498 | 20250401 | 104500 | 13384378546 | 503 | 503 | 503 | 503 | 0 |
| 499 | 20250401 | 104400 | 13384378546 | 503 | 510 | 512 | 503 | 390155 |
| 500 | 20250401 | 104300 | 13187313576 | 510 | 517 | 518 | 510 | 432369 |
| 501 | 20250401 | 104200 | 12965729205 | 517 | 524 | 527 | 515 | 208636 |
| 502 | 20250401 | 104100 | 12857031189 | 527 | 529 | 533 | 520 | 312657 |
| 503 | 20250401 | 104000 | 12692863374 | 533 | 532 | 533 | 528 | 94894 |
| 504 | 20250401 | 103900 | 12642568164 | 531 | 526 | 533 | 525 | 204722 |
| 505 | 20250401 | 103800 | 12534382408 | 526 | 536 | 540 | 526 | 299699 |
| 506 | 20250401 | 103700 | 12375270975 | 536 | 541 | 544 | 536 | 211149 |
| 507 | 20250401 | 103600 | 12261330705 | 541 | 544 | 548 | 540 | 156818 |
| 508 | 20250401 | 103500 | 12176293201 | 544 | 544 | 546 | 540 | 146674 |
| 509 | 20250401 | 103400 | 12096775211 | 544 | 545 | 550 | 541 | 320675 |
| 510 | 20250401 | 103300 | 11922233344 | 545 | 548 | 550 | 540 | 458034 |
| 511 | 20250401 | 103200 | 11673059860 | 547 | 544 | 564 | 535 | 1127123 |
| 512 | 20250401 | 103100 | 11049717503 | 544 | 535 | 547 | 531 | 362140 |
| 513 | 20250401 | 103000 | 10855089276 | 534 | 547 | 560 | 525 | 1151795 |
| 514 | 20250401 | 102900 | 10227873228 | 547 | 550 | 560 | 541 | 901466 |
| 515 | 20250401 | 102800 | 9730360199 | 550 | 558 | 559 | 545 | 555324 |
| 516 | 20250401 | 102700 | 9421850208 | 560 | 560 | 560 | 560 | 0 |
| 517 | 20250401 | 102600 | 9421850208 | 560 | 527 | 560 | 527 | 727235 |
| 518 | 20250401 | 102500 | 9021811781 | 528 | 527 | 536 | 525 | 440953 |
| 519 | 20250401 | 102400 | 8788062175 | 527 | 534 | 540 | 523 | 461155 |
| 520 | 20250401 | 102300 | 8543294752 | 536 | 540 | 547 | 532 | 1113660 |
| 521 | 20250401 | 102200 | 7942422172 | 540 | 507 | 540 | 506 | 696083 |
| 522 | 20250401 | 102100 | 7576336243 | 508 | 511 | 515 | 506 | 274346 |
| 523 | 20250401 | 102000 | 7436730348 | 514 | 508 | 519 | 508 | 249609 |
| 524 | 20250401 | 101900 | 7308438762 | 508 | 526 | 528 | 503 | 638367 |
| 525 | 20250401 | 101800 | 6980671559 | 523 | 507 | 532 | 505 | 1051923 |
| 526 | 20250401 | 101700 | 6431463280 | 505 | 508 | 520 | 503 | 611766 |
| 527 | 20250401 | 101600 | 6118622005 | 505 | 477 | 514 | 477 | 751449 |
| 528 | 20250401 | 101500 | 5742290778 | 480 | 478 | 480 | 477 | 25789 |
| 529 | 20250401 | 101400 | 5729939300 | 478 | 480 | 480 | 477 | 7623 |
| 530 | 20250401 | 101300 | 5726297252 | 480 | 473 | 480 | 473 | 66715 |
| 531 | 20250401 | 101200 | 5694354977 | 473 | 475 | 475 | 472 | 18710 |
| 532 | 20250401 | 101100 | 5685501781 | 473 | 476 | 476 | 473 | 5627 |
| 533 | 20250401 | 101000 | 5682836105 | 476 | 472 | 477 | 472 | 18093 |
| 534 | 20250401 | 100900 | 5674244497 | 471 | 471 | 473 | 471 | 14154 |
| 535 | 20250401 | 100800 | 5667575909 | 471 | 472 | 473 | 470 | 17539 |
| 536 | 20250401 | 100700 | 5659316865 | 474 | 471 | 474 | 471 | 934 |
| 537 | 20250401 | 100600 | 5658875812 | 474 | 473 | 476 | 470 | 56745 |
| 538 | 20250401 | 100500 | 5632081666 | 474 | 474 | 476 | 471 | 84372 |
| 539 | 20250401 | 100400 | 5592270564 | 474 | 476 | 477 | 474 | 9452 |
| 540 | 20250401 | 100300 | 5587776424 | 474 | 477 | 477 | 474 | 10217 |
| 541 | 20250401 | 100200 | 5582915989 | 478 | 475 | 478 | 475 | 53502 |
| 542 | 20250401 | 100100 | 5557443636 | 475 | 473 | 475 | 471 | 22494 |
| 543 | 20250401 | 100000 | 5546810392 | 473 | 474 | 476 | 473 | 27829 |
| 544 | 20250401 | 095900 | 5533625725 | 474 | 474 | 477 | 473 | 8640 |
| 545 | 20250401 | 095800 | 5529529687 | 475 | 479 | 479 | 475 | 30094 |
| 546 | 20250401 | 095700 | 5515201562 | 478 | 476 | 481 | 476 | 32893 |
| 547 | 20250401 | 095600 | 5499509955 | 480 | 477 | 482 | 474 | 82628 |
| 548 | 20250401 | 095500 | 5459926345 | 476 | 474 | 476 | 474 | 5197 |
| 549 | 20250401 | 095400 | 5457456247 | 474 | 474 | 474 | 473 | 10412 |
| 550 | 20250401 | 095300 | 5452529830 | 474 | 476 | 476 | 474 | 28679 |
| 551 | 20250401 | 095200 | 5438893734 | 476 | 475 | 476 | 473 | 5753 |
| 552 | 20250401 | 095100 | 5436161922 | 473 | 472 | 476 | 472 | 26724 |
| 553 | 20250401 | 095000 | 5423539022 | 472 | 474 | 474 | 472 | 19040 |
| 554 | 20250401 | 094900 | 5414535769 | 475 | 478 | 479 | 475 | 38889 |
| 555 | 20250401 | 094800 | 5395996823 | 478 | 477 | 478 | 477 | 14035 |
| 556 | 20250401 | 094700 | 5389297051 | 477 | 476 | 477 | 475 | 18108 |
| 557 | 20250401 | 094600 | 5380675341 | 477 | 476 | 478 | 475 | 50565 |
| 558 | 20250401 | 094500 | 5356612230 | 476 | 474 | 476 | 473 | 28492 |
| 559 | 20250401 | 094400 | 5343102812 | 475 | 475 | 476 | 472 | 19408 |
| 560 | 20250401 | 094300 | 5333896079 | 476 | 470 | 477 | 468 | 173222 |
| 561 | 20250401 | 094200 | 5252158251 | 470 | 475 | 475 | 470 | 107818 |
| 562 | 20250401 | 094100 | 5201330329 | 474 | 474 | 477 | 474 | 28052 |
| 563 | 20250401 | 094000 | 5188011360 | 475 | 476 | 479 | 474 | 29377 |
| 564 | 20250401 | 093900 | 5174027353 | 478 | 479 | 481 | 477 | 62248 |
| 565 | 20250401 | 093800 | 5144236638 | 480 | 477 | 480 | 474 | 34749 |
| 566 | 20250401 | 093700 | 5127631615 | 479 | 478 | 479 | 473 | 69919 |
| 567 | 20250401 | 093600 | 5094444327 | 478 | 475 | 482 | 474 | 28706 |
| 568 | 20250401 | 093500 | 5080702878 | 475 | 477 | 480 | 474 | 57062 |
| 569 | 20250401 | 093400 | 5053467825 | 477 | 474 | 478 | 470 | 83485 |
| 570 | 20250401 | 093300 | 5014034542 | 473 | 476 | 479 | 469 | 227574 |
| 571 | 20250401 | 093200 | 4906378447 | 477 | 497 | 497 | 475 | 451476 |
| 572 | 20250401 | 093100 | 4687870171 | 498 | 501 | 501 | 487 | 476671 |
| 573 | 20250401 | 093000 | 4452418596 | 499 | 495 | 525 | 486 | 817556 |
| 574 | 20250401 | 092900 | 4044215184 | 495 | 487 | 496 | 483 | 297361 |
| 575 | 20250401 | 092800 | 3898606798 | 487 | 487 | 491 | 486 | 67677 |
| 576 | 20250401 | 092700 | 3865519945 | 487 | 491 | 493 | 487 | 78628 |
| 577 | 20250401 | 092600 | 3826935413 | 491 | 491 | 493 | 489 | 97272 |
| 578 | 20250401 | 092500 | 3779221279 | 491 | 486 | 491 | 486 | 46538 |
| 579 | 20250401 | 092400 | 3756506235 | 486 | 488 | 492 | 484 | 219241 |
| 580 | 20250401 | 092300 | 3649483621 | 489 | 481 | 496 | 481 | 134742 |
| 581 | 20250401 | 092200 | 3583749547 | 484 | 482 | 484 | 479 | 75503 |
| 582 | 20250401 | 092100 | 3547468305 | 482 | 481 | 482 | 478 | 55742 |
| 583 | 20250401 | 092000 | 3520715663 | 480 | 488 | 490 | 477 | 201355 |
| 584 | 20250401 | 091900 | 3423843808 | 485 | 476 | 488 | 475 | 147222 |
| 585 | 20250401 | 091800 | 3353170252 | 476 | 475 | 476 | 470 | 60441 |
| 586 | 20250401 | 091700 | 3324535597 | 475 | 468 | 475 | 468 | 98529 |
| 587 | 20250401 | 091600 | 3278075538 | 468 | 469 | 470 | 465 | 63873 |
| 588 | 20250401 | 091500 | 3248194426 | 469 | 473 | 473 | 465 | 145035 |
| 589 | 20250401 | 091400 | 3180353106 | 470 | 461 | 473 | 461 | 269488 |
| 590 | 20250401 | 091300 | 3055126957 | 464 | 483 | 483 | 461 | 471956 |
| 591 | 20250401 | 091200 | 2834559629 | 483 | 477 | 485 | 474 | 200985 |
| 592 | 20250401 | 091100 | 2738012625 | 478 | 477 | 482 | 474 | 109926 |
| 593 | 20250401 | 091000 | 2685581678 | 476 | 479 | 482 | 474 | 123868 |
| 594 | 20250401 | 090900 | 2626477182 | 480 | 478 | 482 | 474 | 106012 |
| 595 | 20250401 | 090800 | 2575909285 | 478 | 474 | 480 | 472 | 92602 |
| 596 | 20250401 | 090700 | 2531864228 | 475 | 481 | 482 | 470 | 144775 |
| 597 | 20250401 | 090600 | 2463333698 | 481 | 470 | 485 | 470 | 271656 |
| 598 | 20250401 | 090500 | 2334366765 | 471 | 478 | 481 | 469 | 321009 |
| 599 | 20250401 | 090400 | 2181932651 | 478 | 472 | 480 | 461 | 440386 |
| 600 | 20250401 | 090300 | 1974979921 | 471 | 487 | 490 | 465 | 673194 |
| 601 | 20250401 | 090200 | 1653136551 | 485 | 492 | 496 | 478 | 535274 |
| 602 | 20250401 | 090100 | 1392515023 | 491 | 490 | 500 | 489 | 237013 |
| 603 | 20250401 | 090000 | 1275282843 | 495 | 510 | 511 | 473 | 1602497 |