32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 3 | 20240510 | 185000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240510 | 184900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240510 | 184800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240510 | 184700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240510 | 184600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240510 | 184500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240510 | 184400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240510 | 184300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240510 | 184200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240510 | 184100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240510 | 184000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240510 | 183900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240510 | 183800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240510 | 183700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240510 | 183600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240510 | 183500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240510 | 183400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240510 | 183300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240510 | 183200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240510 | 183100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240510 | 183000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240510 | 182900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240510 | 182800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240510 | 182700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240510 | 182600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240510 | 182500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240510 | 182400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240510 | 182300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240510 | 182200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240510 | 182100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 33 | 20240510 | 182000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240510 | 181900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240510 | 181800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240510 | 181700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240510 | 181600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240510 | 181500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240510 | 181400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240510 | 181300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240510 | 181200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240510 | 181100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240510 | 181000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240510 | 180900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240510 | 180800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240510 | 180700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240510 | 180600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240510 | 180500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240510 | 180400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240510 | 180300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240510 | 180200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240510 | 180100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240510 | 180000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240510 | 175900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240510 | 175800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240510 | 175700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240510 | 175600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240510 | 175500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240510 | 175400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240510 | 175300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240510 | 175200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240510 | 175100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 63 | 20240510 | 175000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240510 | 174900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240510 | 174800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240510 | 174700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240510 | 174600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240510 | 174500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240510 | 174400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240510 | 174300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240510 | 174200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240510 | 174100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240510 | 174000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240510 | 173900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240510 | 173800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240510 | 173700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240510 | 173600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240510 | 173500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240510 | 173400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240510 | 173300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240510 | 173200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240510 | 173100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240510 | 173000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240510 | 172900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240510 | 172800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240510 | 172700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240510 | 172600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240510 | 172500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240510 | 172400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240510 | 172300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240510 | 172200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240510 | 172100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 93 | 20240510 | 172000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240510 | 171900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240510 | 171800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240510 | 171700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240510 | 171600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240510 | 171500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240510 | 171400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240510 | 171300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240510 | 171200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240510 | 171100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240510 | 171000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240510 | 170900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240510 | 170800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240510 | 170700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240510 | 170600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240510 | 170500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240510 | 170400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240510 | 170300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240510 | 170200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240510 | 170100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240510 | 170000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240510 | 165900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240510 | 165800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240510 | 165700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240510 | 165600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240510 | 165500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240510 | 165400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240510 | 165300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240510 | 165200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240510 | 165100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 123 | 20240510 | 165000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240510 | 164900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240510 | 164800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240510 | 164700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240510 | 164600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240510 | 164500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240510 | 164400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240510 | 164300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240510 | 164200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240510 | 164100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240510 | 164000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240510 | 163900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240510 | 163800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240510 | 163700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240510 | 163600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240510 | 163500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240510 | 163400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240510 | 163300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240510 | 163200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240510 | 163100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240510 | 163000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240510 | 162900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240510 | 162800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240510 | 162700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240510 | 162600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240510 | 162500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240510 | 162400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240510 | 162300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240510 | 162200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240510 | 162100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 153 | 20240510 | 162000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240510 | 161900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240510 | 161800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240510 | 161700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240510 | 161600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240510 | 161500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240510 | 161400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240510 | 161300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240510 | 161200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240510 | 161100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240510 | 161000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240510 | 160900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240510 | 160800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240510 | 160700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240510 | 160600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240510 | 160500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240510 | 160400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240510 | 160300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240510 | 160200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240510 | 160100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240510 | 160000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240510 | 155900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240510 | 155800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240510 | 155700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240510 | 155600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240510 | 155500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240510 | 155400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240510 | 155300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240510 | 155200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240510 | 155100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 183 | 20240510 | 155000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240510 | 154900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240510 | 154800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240510 | 154700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240510 | 154600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240510 | 154500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240510 | 154400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240510 | 154300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240510 | 154200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240510 | 154100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240510 | 154000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240510 | 153900 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240510 | 153800 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240510 | 153700 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240510 | 153600 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240510 | 153500 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240510 | 153400 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240510 | 153300 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240510 | 153200 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240510 | 153100 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240510 | 153000 | 5370999770 | 10450 | 10450 | 10450 | 10450 | 13463 |
| 204 | 20240510 | 152900 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240510 | 152800 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240510 | 152700 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240510 | 152600 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240510 | 152500 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240510 | 152400 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240510 | 152300 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240510 | 152200 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240510 | 152100 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 213 | 20240510 | 152000 | 5230311420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240510 | 151900 | 5230311420 | 10490 | 10500 | 10500 | 10490 | 855 |
| 215 | 20240510 | 151800 | 5221342260 | 10510 | 10510 | 10510 | 10510 | 583 |
| 216 | 20240510 | 151700 | 5215214930 | 10510 | 10490 | 10510 | 10490 | 332 |
| 217 | 20240510 | 151600 | 5211732030 | 10490 | 10500 | 10510 | 10490 | 798 |
| 218 | 20240510 | 151500 | 5203352310 | 10500 | 10500 | 10510 | 10500 | 505 |
| 219 | 20240510 | 151400 | 5198045610 | 10510 | 10500 | 10510 | 10500 | 36 |
| 220 | 20240510 | 151300 | 5197667260 | 10490 | 10490 | 10490 | 10480 | 356 |
| 221 | 20240510 | 151200 | 5193933320 | 10490 | 10490 | 10490 | 10480 | 2480 |
| 222 | 20240510 | 151100 | 5167942600 | 10490 | 10490 | 10490 | 10480 | 982 |
| 223 | 20240510 | 151000 | 5157647400 | 10490 | 10500 | 10500 | 10490 | 1436 |
| 224 | 20240510 | 150900 | 5142580400 | 10490 | 10490 | 10490 | 10490 | 239 |
| 225 | 20240510 | 150800 | 5140073290 | 10490 | 10500 | 10500 | 10490 | 305 |
| 226 | 20240510 | 150700 | 5136872880 | 10500 | 10500 | 10500 | 10490 | 716 |
| 227 | 20240510 | 150600 | 5129354980 | 10510 | 10510 | 10510 | 10500 | 1074 |
| 228 | 20240510 | 150500 | 5118077920 | 10500 | 10500 | 10500 | 10500 | 170 |
| 229 | 20240510 | 150400 | 5116292920 | 10510 | 10500 | 10510 | 10500 | 91 |
| 230 | 20240510 | 150300 | 5115337410 | 10500 | 10510 | 10510 | 10500 | 116 |
| 231 | 20240510 | 150200 | 5114119350 | 10510 | 10500 | 10510 | 10500 | 113 |
| 232 | 20240510 | 150100 | 5112932340 | 10500 | 10490 | 10500 | 10490 | 646 |
| 233 | 20240510 | 150000 | 5106153340 | 10490 | 10490 | 10490 | 10490 | 576 |
| 234 | 20240510 | 145900 | 5100111100 | 10500 | 10490 | 10500 | 10490 | 383 |
| 235 | 20240510 | 145800 | 5096093410 | 10490 | 10490 | 10490 | 10490 | 325 |
| 236 | 20240510 | 145700 | 5092684160 | 10500 | 10500 | 10500 | 10490 | 377 |
| 237 | 20240510 | 145600 | 5088726660 | 10500 | 10500 | 10500 | 10500 | 22 |
| 238 | 20240510 | 145500 | 5088495660 | 10500 | 10500 | 10500 | 10500 | 65 |
| 239 | 20240510 | 145400 | 5087813160 | 10500 | 10510 | 10510 | 10500 | 89 |
| 240 | 20240510 | 145300 | 5086878650 | 10500 | 10510 | 10510 | 10500 | 4 |
| 241 | 20240510 | 145200 | 5086836630 | 10510 | 10500 | 10510 | 10500 | 68 |
| 242 | 20240510 | 145100 | 5086122600 | 10510 | 10490 | 10520 | 10490 | 36 |
| 243 | 20240510 | 145000 | 5085744650 | 10490 | 10510 | 10510 | 10490 | 4866 |
| 244 | 20240510 | 144900 | 5034664510 | 10510 | 10510 | 10510 | 10510 | 166 |
| 245 | 20240510 | 144800 | 5032919850 | 10510 | 10510 | 10510 | 10510 | 1116 |
| 246 | 20240510 | 144700 | 5021190690 | 10520 | 10510 | 10520 | 10510 | 1254 |
| 247 | 20240510 | 144600 | 5008010520 | 10510 | 10510 | 10510 | 10510 | 308 |
| 248 | 20240510 | 144500 | 5004773440 | 10510 | 10510 | 10510 | 10510 | 1 |
| 249 | 20240510 | 144400 | 5004762930 | 10510 | 10520 | 10520 | 10510 | 186 |
| 250 | 20240510 | 144300 | 5002807910 | 10510 | 10510 | 10510 | 10500 | 728 |
| 251 | 20240510 | 144200 | 4995156710 | 10510 | 10520 | 10520 | 10510 | 2658 |
| 252 | 20240510 | 144100 | 4967201800 | 10520 | 10520 | 10520 | 10520 | 200 |
| 253 | 20240510 | 144000 | 4965097800 | 10530 | 10530 | 10530 | 10530 | 3 |
| 254 | 20240510 | 143900 | 4965066210 | 10530 | 10530 | 10530 | 10530 | 80 |
| 255 | 20240510 | 143800 | 4964223810 | 10530 | 10520 | 10530 | 10520 | 18 |
| 256 | 20240510 | 143700 | 4964034280 | 10520 | 10520 | 10520 | 10520 | 410 |
| 257 | 20240510 | 143600 | 4959721080 | 10530 | 10530 | 10530 | 10530 | 75 |
| 258 | 20240510 | 143500 | 4958931330 | 10520 | 10530 | 10530 | 10520 | 365 |
| 259 | 20240510 | 143400 | 4955091480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240510 | 143300 | 4955091480 | 10530 | 10530 | 10530 | 10520 | 2565 |
| 261 | 20240510 | 143200 | 4928092470 | 10540 | 10550 | 10550 | 10540 | 65 |
| 262 | 20240510 | 143100 | 4927407360 | 10540 | 10540 | 10540 | 10540 | 71 |
| 263 | 20240510 | 143000 | 4926659020 | 10540 | 10540 | 10540 | 10540 | 20 |
| 264 | 20240510 | 142900 | 4926448220 | 10540 | 10540 | 10540 | 10540 | 200 |
| 265 | 20240510 | 142800 | 4924340220 | 10530 | 10540 | 10540 | 10530 | 118 |
| 266 | 20240510 | 142700 | 4923096580 | 10530 | 10530 | 10530 | 10530 | 579 |
| 267 | 20240510 | 142600 | 4916999710 | 10530 | 10520 | 10530 | 10520 | 493 |
| 268 | 20240510 | 142500 | 4911813340 | 10520 | 10520 | 10520 | 10520 | 372 |
| 269 | 20240510 | 142400 | 4907899900 | 10520 | 10520 | 10520 | 10510 | 715 |
| 270 | 20240510 | 142300 | 4900382880 | 10520 | 10530 | 10530 | 10520 | 589 |
| 271 | 20240510 | 142200 | 4894181180 | 10510 | 10510 | 10510 | 10510 | 100 |
| 272 | 20240510 | 142100 | 4893130180 | 10520 | 10520 | 10520 | 10520 | 1905 |
| 273 | 20240510 | 142000 | 4873089580 | 10530 | 10530 | 10530 | 10530 | 54 |
| 274 | 20240510 | 141900 | 4872520960 | 10520 | 10530 | 10530 | 10520 | 256 |
| 275 | 20240510 | 141800 | 4869826780 | 10530 | 10530 | 10530 | 10530 | 103 |
| 276 | 20240510 | 141700 | 4868742190 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240510 | 141600 | 4868742190 | 10530 | 10540 | 10540 | 10530 | 11 |
| 278 | 20240510 | 141500 | 4868626300 | 10530 | 10530 | 10530 | 10530 | 250 |
| 279 | 20240510 | 141400 | 4865993800 | 10540 | 10530 | 10540 | 10530 | 27 |
| 280 | 20240510 | 141300 | 4865709480 | 10530 | 10530 | 10530 | 10530 | 20 |
| 281 | 20240510 | 141200 | 4865498880 | 10520 | 10520 | 10520 | 10520 | 140 |
| 282 | 20240510 | 141100 | 4864026080 | 10520 | 10530 | 10530 | 10520 | 1387 |
| 283 | 20240510 | 141000 | 4849421290 | 10530 | 10530 | 10530 | 10530 | 103 |
| 284 | 20240510 | 140900 | 4848336700 | 10530 | 10530 | 10530 | 10530 | 65 |
| 285 | 20240510 | 140800 | 4847652250 | 10530 | 10530 | 10540 | 10530 | 128 |
| 286 | 20240510 | 140700 | 4846304260 | 10530 | 10520 | 10530 | 10520 | 103 |
| 287 | 20240510 | 140600 | 4845220540 | 10520 | 10510 | 10520 | 10510 | 482 |
| 288 | 20240510 | 140500 | 4840150400 | 10500 | 10500 | 10500 | 10500 | 53 |
| 289 | 20240510 | 140400 | 4839593900 | 10500 | 10510 | 10510 | 10500 | 1416 |
| 290 | 20240510 | 140300 | 4824724990 | 10500 | 10500 | 10500 | 10500 | 133 |
| 291 | 20240510 | 140200 | 4823328490 | 10490 | 10500 | 10500 | 10490 | 394 |
| 292 | 20240510 | 140100 | 4819193300 | 10520 | 10540 | 10540 | 10490 | 7210 |
| 293 | 20240510 | 140000 | 4743434640 | 10540 | 10540 | 10540 | 10530 | 82 |
| 294 | 20240510 | 135900 | 4742570440 | 10520 | 10540 | 10570 | 10520 | 906 |
| 295 | 20240510 | 135800 | 4733024790 | 10540 | 10530 | 10540 | 10530 | 228 |
| 296 | 20240510 | 135700 | 4730622090 | 10540 | 10520 | 10540 | 10520 | 115 |
| 297 | 20240510 | 135600 | 4729410870 | 10520 | 10520 | 10520 | 10520 | 2 |
| 298 | 20240510 | 135500 | 4729389830 | 10520 | 10600 | 10600 | 10490 | 16546 |
| 299 | 20240510 | 135400 | 4555195760 | 10590 | 10600 | 10600 | 10590 | 159 |
| 300 | 20240510 | 135300 | 4553511910 | 10600 | 10610 | 10610 | 10590 | 144 |
| 301 | 20240510 | 135200 | 4551985570 | 10600 | 10600 | 10600 | 10600 | 222 |
| 302 | 20240510 | 135100 | 4549632370 | 10600 | 10600 | 10600 | 10600 | 99 |
| 303 | 20240510 | 135000 | 4548582970 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240510 | 134900 | 4548582970 | 10600 | 10600 | 10600 | 10600 | 10 |
| 305 | 20240510 | 134800 | 4548476970 | 10600 | 10600 | 10600 | 10600 | 1 |
| 306 | 20240510 | 134700 | 4548466370 | 10600 | 10600 | 10600 | 10600 | 5 |
| 307 | 20240510 | 134600 | 4548413370 | 10600 | 10590 | 10600 | 10590 | 59 |
| 308 | 20240510 | 134500 | 4547788060 | 10590 | 10590 | 10590 | 10590 | 294 |
| 309 | 20240510 | 134400 | 4544674600 | 10580 | 10590 | 10590 | 10580 | 35 |
| 310 | 20240510 | 134300 | 4544304290 | 10580 | 10590 | 10590 | 10580 | 34 |
| 311 | 20240510 | 134200 | 4543944240 | 10590 | 10590 | 10590 | 10590 | 17 |
| 312 | 20240510 | 134100 | 4543764210 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20240510 | 134000 | 4543764210 | 10590 | 10590 | 10590 | 10590 | 201 |
| 314 | 20240510 | 133900 | 4541635620 | 10590 | 10590 | 10590 | 10590 | 255 |
| 315 | 20240510 | 133800 | 4538935170 | 10590 | 10590 | 10590 | 10590 | 150 |
| 316 | 20240510 | 133700 | 4537346670 | 10590 | 10590 | 10590 | 10590 | 1 |
| 317 | 20240510 | 133600 | 4537336080 | 10580 | 10590 | 10590 | 10580 | 420 |
| 318 | 20240510 | 133500 | 4532890280 | 10590 | 10590 | 10590 | 10590 | 36 |
| 319 | 20240510 | 133400 | 4532509040 | 10580 | 10590 | 10590 | 10580 | 3813 |
| 320 | 20240510 | 133300 | 4492166600 | 10580 | 10590 | 10590 | 10580 | 82 |
| 321 | 20240510 | 133200 | 4491298830 | 10580 | 10590 | 10590 | 10580 | 740 |
| 322 | 20240510 | 133100 | 4483466150 | 10590 | 10600 | 10600 | 10590 | 570 |
| 323 | 20240510 | 133000 | 4477429820 | 10590 | 10600 | 10600 | 10590 | 665 |
| 324 | 20240510 | 132900 | 4470386830 | 10600 | 10600 | 10600 | 10600 | 300 |
| 325 | 20240510 | 132800 | 4467206830 | 10600 | 10600 | 10600 | 10600 | 3 |
| 326 | 20240510 | 132700 | 4467175030 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240510 | 132600 | 4467175030 | 10600 | 10620 | 10630 | 10600 | 767 |
| 328 | 20240510 | 132500 | 4459042450 | 10620 | 10620 | 10620 | 10620 | 1 |
| 329 | 20240510 | 132400 | 4459031830 | 10630 | 10620 | 10630 | 10620 | 25 |
| 330 | 20240510 | 132300 | 4458766320 | 10620 | 10620 | 10620 | 10620 | 1 |
| 331 | 20240510 | 132200 | 4458755700 | 10610 | 10610 | 10610 | 10610 | 201 |
| 332 | 20240510 | 132100 | 4456623090 | 10610 | 10610 | 10610 | 10610 | 150 |
| 333 | 20240510 | 132000 | 4455031590 | 10610 | 10610 | 10610 | 10610 | 50 |
| 334 | 20240510 | 131900 | 4454501090 | 10600 | 10610 | 10610 | 10600 | 1310 |
| 335 | 20240510 | 131800 | 4440611120 | 10630 | 10630 | 10630 | 10630 | 1 |
| 336 | 20240510 | 131700 | 4440600490 | 10600 | 10600 | 10600 | 10600 | 144 |
| 337 | 20240510 | 131600 | 4439074090 | 10600 | 10600 | 10630 | 10600 | 146 |
| 338 | 20240510 | 131500 | 4437526370 | 10620 | 10620 | 10620 | 10620 | 50 |
| 339 | 20240510 | 131400 | 4436995370 | 10630 | 10630 | 10630 | 10630 | 417 |
| 340 | 20240510 | 131300 | 4432562660 | 10630 | 10630 | 10630 | 10630 | 6 |
| 341 | 20240510 | 131200 | 4432498880 | 10640 | 10600 | 10640 | 10600 | 361 |
| 342 | 20240510 | 131100 | 4428662090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240510 | 131000 | 4428662090 | 10600 | 10630 | 10630 | 10600 | 126 |
| 344 | 20240510 | 130900 | 4427326460 | 10600 | 10600 | 10600 | 10600 | 133 |
| 345 | 20240510 | 130800 | 4425916660 | 10600 | 10590 | 10630 | 10590 | 483 |
| 346 | 20240510 | 130700 | 4420800650 | 10590 | 10590 | 10590 | 10580 | 473 |
| 347 | 20240510 | 130600 | 4415792560 | 10590 | 10590 | 10590 | 10580 | 790 |
| 348 | 20240510 | 130500 | 4407429570 | 10600 | 10600 | 10600 | 10600 | 162 |
| 349 | 20240510 | 130400 | 4405712370 | 10600 | 10610 | 10610 | 10600 | 330 |
| 350 | 20240510 | 130300 | 4402214010 | 10630 | 10630 | 10630 | 10630 | 21 |
| 351 | 20240510 | 130200 | 4401990780 | 10630 | 10630 | 10630 | 10630 | 346 |
| 352 | 20240510 | 130100 | 4398312800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20240510 | 130000 | 4398312800 | 10630 | 10630 | 10630 | 10630 | 3 |
| 354 | 20240510 | 125900 | 4398280910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 355 | 20240510 | 125800 | 4398280910 | 10630 | 10630 | 10630 | 10630 | 30 |
| 356 | 20240510 | 125700 | 4397962010 | 10630 | 10620 | 10630 | 10600 | 399 |
| 357 | 20240510 | 125600 | 4393725500 | 10620 | 10620 | 10620 | 10620 | 37 |
| 358 | 20240510 | 125500 | 4393332560 | 10630 | 10640 | 10640 | 10630 | 498 |
| 359 | 20240510 | 125400 | 4388034350 | 10650 | 10640 | 10650 | 10640 | 100 |
| 360 | 20240510 | 125300 | 4386969650 | 10640 | 10640 | 10640 | 10640 | 49 |
| 361 | 20240510 | 125200 | 4386448290 | 10650 | 10640 | 10650 | 10640 | 32 |
| 362 | 20240510 | 125100 | 4386107790 | 10640 | 10640 | 10640 | 10640 | 43 |
| 363 | 20240510 | 125000 | 4385650270 | 10640 | 10650 | 10650 | 10640 | 2 |
| 364 | 20240510 | 124900 | 4385628980 | 10650 | 10650 | 10650 | 10650 | 15 |
| 365 | 20240510 | 124800 | 4385469230 | 10660 | 10640 | 10660 | 10640 | 292 |
| 366 | 20240510 | 124700 | 4382361330 | 10640 | 10640 | 10650 | 10640 | 136 |
| 367 | 20240510 | 124600 | 4380914270 | 10650 | 10620 | 10650 | 10620 | 988 |
| 368 | 20240510 | 124500 | 4370406080 | 10600 | 10600 | 10600 | 10600 | 588 |
| 369 | 20240510 | 124400 | 4364173280 | 10600 | 10600 | 10600 | 10600 | 1045 |
| 370 | 20240510 | 124300 | 4353096280 | 10600 | 10600 | 10600 | 10600 | 96 |
| 371 | 20240510 | 124200 | 4352078680 | 10590 | 10590 | 10590 | 10590 | 51 |
| 372 | 20240510 | 124100 | 4351538590 | 10590 | 10590 | 10590 | 10590 | 46 |
| 373 | 20240510 | 124000 | 4351051450 | 10580 | 10580 | 10580 | 10580 | 47 |
| 374 | 20240510 | 123900 | 4350554190 | 10580 | 10580 | 10580 | 10580 | 74 |
| 375 | 20240510 | 123800 | 4349771270 | 10580 | 10580 | 10580 | 10580 | 10 |
| 376 | 20240510 | 123700 | 4349665470 | 10590 | 10580 | 10590 | 10580 | 298 |
| 377 | 20240510 | 123600 | 4346511650 | 10580 | 10580 | 10580 | 10580 | 400 |
| 378 | 20240510 | 123500 | 4342279650 | 10580 | 10590 | 10590 | 10580 | 128 |
| 379 | 20240510 | 123400 | 4340924410 | 10590 | 10590 | 10590 | 10590 | 115 |
| 380 | 20240510 | 123300 | 4339706560 | 10590 | 10590 | 10590 | 10590 | 50 |
| 381 | 20240510 | 123200 | 4339177060 | 10580 | 10580 | 10580 | 10580 | 362 |
| 382 | 20240510 | 123100 | 4335347100 | 10580 | 10580 | 10580 | 10580 | 311 |
| 383 | 20240510 | 123000 | 4332056720 | 10580 | 10590 | 10590 | 10580 | 95 |
| 384 | 20240510 | 122900 | 4331051170 | 10590 | 10590 | 10590 | 10590 | 2 |
| 385 | 20240510 | 122800 | 4331029990 | 10600 | 10600 | 10600 | 10600 | 1 |
| 386 | 20240510 | 122700 | 4331019390 | 10600 | 10590 | 10600 | 10590 | 114 |
| 387 | 20240510 | 122600 | 4329812100 | 10600 | 10600 | 10600 | 10600 | 31 |
| 388 | 20240510 | 122500 | 4329483500 | 10590 | 10590 | 10590 | 10590 | 910 |
| 389 | 20240510 | 122400 | 4319846600 | 10590 | 10590 | 10590 | 10590 | 30 |
| 390 | 20240510 | 122300 | 4319528900 | 10590 | 10590 | 10590 | 10590 | 52 |
| 391 | 20240510 | 122200 | 4318978220 | 10570 | 10570 | 10570 | 10560 | 217 |
| 392 | 20240510 | 122100 | 4316684970 | 10570 | 10570 | 10570 | 10570 | 254 |
| 393 | 20240510 | 122000 | 4314000190 | 10570 | 10590 | 10590 | 10560 | 2350 |
| 394 | 20240510 | 121900 | 4289146790 | 10600 | 10610 | 10610 | 10600 | 293 |
| 395 | 20240510 | 121800 | 4286038910 | 10620 | 10620 | 10620 | 10620 | 130 |
| 396 | 20240510 | 121700 | 4284658310 | 10620 | 10620 | 10620 | 10620 | 13 |
| 397 | 20240510 | 121600 | 4284520250 | 10600 | 10600 | 10600 | 10600 | 361 |
| 398 | 20240510 | 121500 | 4280693650 | 10600 | 10600 | 10600 | 10600 | 429 |
| 399 | 20240510 | 121400 | 4276146250 | 10600 | 10600 | 10600 | 10600 | 255 |
| 400 | 20240510 | 121300 | 4273443250 | 10600 | 10610 | 10610 | 10600 | 2233 |
| 401 | 20240510 | 121200 | 4249767430 | 10610 | 10610 | 10610 | 10600 | 177 |
| 402 | 20240510 | 121100 | 4247889850 | 10610 | 10610 | 10610 | 10610 | 588 |
| 403 | 20240510 | 121000 | 4241651170 | 10610 | 10610 | 10610 | 10610 | 20 |
| 404 | 20240510 | 120900 | 4241438970 | 10630 | 10610 | 10630 | 10610 | 63 |
| 405 | 20240510 | 120800 | 4240770520 | 10630 | 10610 | 10630 | 10610 | 342 |
| 406 | 20240510 | 120700 | 4237141860 | 10610 | 10610 | 10610 | 10610 | 207 |
| 407 | 20240510 | 120600 | 4234945590 | 10610 | 10620 | 10620 | 10610 | 389 |
| 408 | 20240510 | 120500 | 4230817500 | 10620 | 10600 | 10620 | 10600 | 58 |
| 409 | 20240510 | 120400 | 4230202680 | 10600 | 10630 | 10630 | 10600 | 3385 |
| 410 | 20240510 | 120300 | 4194260980 | 10650 | 10650 | 10650 | 10650 | 0 |
| 411 | 20240510 | 120200 | 4194260980 | 10650 | 10650 | 10650 | 10650 | 1 |
| 412 | 20240510 | 120100 | 4194250330 | 10650 | 10650 | 10650 | 10640 | 248 |
| 413 | 20240510 | 120000 | 4191611590 | 10650 | 10680 | 10680 | 10650 | 102 |
| 414 | 20240510 | 115900 | 4190522260 | 10680 | 10630 | 10680 | 10630 | 323 |
| 415 | 20240510 | 115800 | 4187086580 | 10630 | 10610 | 10630 | 10610 | 454 |
| 416 | 20240510 | 115700 | 4182264560 | 10630 | 10610 | 10630 | 10610 | 25 |
| 417 | 20240510 | 115600 | 4181999210 | 10610 | 10610 | 10620 | 10610 | 338 |
| 418 | 20240510 | 115500 | 4178413020 | 10610 | 10610 | 10610 | 10610 | 148 |
| 419 | 20240510 | 115400 | 4176842740 | 10600 | 10600 | 10610 | 10600 | 721 |
| 420 | 20240510 | 115300 | 4169200070 | 10610 | 10620 | 10620 | 10610 | 1915 |
| 421 | 20240510 | 115200 | 4148874850 | 10620 | 10620 | 10630 | 10620 | 66 |
| 422 | 20240510 | 115100 | 4148173430 | 10630 | 10630 | 10630 | 10630 | 222 |
| 423 | 20240510 | 115000 | 4145813570 | 10630 | 10630 | 10640 | 10630 | 310 |
| 424 | 20240510 | 114900 | 4142518260 | 10630 | 10640 | 10640 | 10620 | 2062 |
| 425 | 20240510 | 114800 | 4120602550 | 10640 | 10680 | 10680 | 10620 | 2124 |
| 426 | 20240510 | 114700 | 4097987570 | 10680 | 10710 | 10710 | 10680 | 2650 |
| 427 | 20240510 | 114600 | 4069653260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 428 | 20240510 | 114500 | 4069653260 | 10700 | 10740 | 10740 | 10700 | 321 |
| 429 | 20240510 | 114400 | 4066213770 | 10750 | 10750 | 10750 | 10750 | 10 |
| 430 | 20240510 | 114300 | 4066106270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 431 | 20240510 | 114200 | 4066106270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 432 | 20240510 | 114100 | 4066106270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 433 | 20240510 | 114000 | 4066106270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 434 | 20240510 | 113900 | 4066106270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 435 | 20240510 | 113800 | 4066106270 | 10750 | 10750 | 10750 | 10710 | 448 |
| 436 | 20240510 | 113700 | 4061306760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 437 | 20240510 | 113600 | 4061306760 | 10730 | 10740 | 10740 | 10730 | 28 |
| 438 | 20240510 | 113500 | 4061006210 | 10740 | 10730 | 10750 | 10730 | 51 |
| 439 | 20240510 | 113400 | 4060458650 | 10730 | 10720 | 10730 | 10720 | 81 |
| 440 | 20240510 | 113300 | 4059590320 | 10730 | 10730 | 10730 | 10730 | 1 |
| 441 | 20240510 | 113200 | 4059579590 | 10730 | 10740 | 10740 | 10730 | 72 |
| 442 | 20240510 | 113100 | 4058807010 | 10740 | 10740 | 10740 | 10740 | 5 |
| 443 | 20240510 | 113000 | 4058753310 | 10730 | 10730 | 10730 | 10730 | 51 |
| 444 | 20240510 | 112900 | 4058206080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 445 | 20240510 | 112800 | 4058206080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 446 | 20240510 | 112700 | 4058206080 | 10740 | 10740 | 10740 | 10740 | 109 |
| 447 | 20240510 | 112600 | 4057035420 | 10750 | 10750 | 10750 | 10750 | 0 |
| 448 | 20240510 | 112500 | 4057035420 | 10750 | 10750 | 10750 | 10750 | 22 |
| 449 | 20240510 | 112400 | 4056798920 | 10750 | 10740 | 10750 | 10740 | 203 |
| 450 | 20240510 | 112300 | 4054616700 | 10750 | 10750 | 10750 | 10750 | 20 |
| 451 | 20240510 | 112200 | 4054401700 | 10750 | 10750 | 10750 | 10750 | 172 |
| 452 | 20240510 | 112100 | 4052552700 | 10750 | 10750 | 10750 | 10750 | 225 |
| 453 | 20240510 | 112000 | 4050133950 | 10770 | 10750 | 10770 | 10750 | 24 |
| 454 | 20240510 | 111900 | 4049875930 | 10750 | 10750 | 10750 | 10750 | 2 |
| 455 | 20240510 | 111800 | 4049854430 | 10750 | 10760 | 10760 | 10750 | 206 |
| 456 | 20240510 | 111700 | 4047638910 | 10770 | 10770 | 10770 | 10770 | 50 |
| 457 | 20240510 | 111600 | 4047100410 | 10770 | 10780 | 10780 | 10770 | 35 |
| 458 | 20240510 | 111500 | 4046723440 | 10770 | 10770 | 10770 | 10770 | 405 |
| 459 | 20240510 | 111400 | 4042361590 | 10770 | 10770 | 10770 | 10770 | 20 |
| 460 | 20240510 | 111300 | 4042146190 | 10770 | 10770 | 10770 | 10770 | 1 |
| 461 | 20240510 | 111200 | 4042135420 | 10740 | 10740 | 10740 | 10740 | 55 |
| 462 | 20240510 | 111100 | 4041544720 | 10780 | 10780 | 10780 | 10780 | 11 |
| 463 | 20240510 | 111000 | 4041426140 | 10750 | 10770 | 10770 | 10750 | 968 |
| 464 | 20240510 | 110900 | 4031017920 | 10780 | 10780 | 10780 | 10780 | 100 |
| 465 | 20240510 | 110800 | 4029939920 | 10780 | 10770 | 10780 | 10770 | 11 |
| 466 | 20240510 | 110700 | 4029821440 | 10770 | 10780 | 10780 | 10770 | 146 |
| 467 | 20240510 | 110600 | 4028248060 | 10780 | 10760 | 10780 | 10760 | 1301 |
| 468 | 20240510 | 110500 | 4014241510 | 10760 | 10760 | 10770 | 10750 | 185 |
| 469 | 20240510 | 110400 | 4012251890 | 10770 | 10770 | 10770 | 10770 | 0 |
| 470 | 20240510 | 110300 | 4012251890 | 10770 | 10740 | 10770 | 10740 | 4 |
| 471 | 20240510 | 110200 | 4012208900 | 10770 | 10770 | 10770 | 10770 | 1832 |
| 472 | 20240510 | 110100 | 3992478260 | 10770 | 10770 | 10770 | 10770 | 465 |
| 473 | 20240510 | 110000 | 3987470210 | 10770 | 10780 | 10780 | 10770 | 109 |
| 474 | 20240510 | 105900 | 3986296080 | 10770 | 10770 | 10770 | 10770 | 566 |
| 475 | 20240510 | 105800 | 3980200260 | 10770 | 10770 | 10780 | 10770 | 195 |
| 476 | 20240510 | 105700 | 3978100100 | 10780 | 10760 | 10780 | 10730 | 1065 |
| 477 | 20240510 | 105600 | 3966630590 | 10730 | 10730 | 10740 | 10730 | 242 |
| 478 | 20240510 | 105500 | 3964033920 | 10730 | 10730 | 10730 | 10730 | 13 |
| 479 | 20240510 | 105400 | 3963894430 | 10700 | 10700 | 10730 | 10690 | 121 |
| 480 | 20240510 | 105300 | 3962600450 | 10690 | 10690 | 10690 | 10690 | 0 |
| 481 | 20240510 | 105200 | 3962600450 | 10690 | 10700 | 10700 | 10690 | 267 |
| 482 | 20240510 | 105100 | 3959744830 | 10710 | 10730 | 10730 | 10710 | 33 |
| 483 | 20240510 | 105000 | 3959391040 | 10710 | 10710 | 10710 | 10700 | 624 |
| 484 | 20240510 | 104900 | 3952714070 | 10730 | 10720 | 10730 | 10710 | 323 |
| 485 | 20240510 | 104800 | 3949254270 | 10730 | 10720 | 10730 | 10720 | 12 |
| 486 | 20240510 | 104700 | 3949125520 | 10730 | 10770 | 10770 | 10730 | 180 |
| 487 | 20240510 | 104600 | 3947193520 | 10770 | 10740 | 10770 | 10740 | 89 |
| 488 | 20240510 | 104500 | 3946237630 | 10740 | 10770 | 10770 | 10740 | 153 |
| 489 | 20240510 | 104400 | 3944592430 | 10750 | 10770 | 10770 | 10750 | 81 |
| 490 | 20240510 | 104300 | 3943721560 | 10770 | 10760 | 10770 | 10750 | 131 |
| 491 | 20240510 | 104200 | 3942313080 | 10750 | 10750 | 10750 | 10750 | 2 |
| 492 | 20240510 | 104100 | 3942291580 | 10750 | 10750 | 10750 | 10750 | 200 |
| 493 | 20240510 | 104000 | 3940141580 | 10750 | 10750 | 10750 | 10750 | 0 |
| 494 | 20240510 | 103900 | 3940141580 | 10750 | 10780 | 10780 | 10750 | 266 |
| 495 | 20240510 | 103800 | 3937281660 | 10780 | 10770 | 10780 | 10750 | 532 |
| 496 | 20240510 | 103700 | 3931556220 | 10770 | 10770 | 10770 | 10770 | 2 |
| 497 | 20240510 | 103600 | 3931534680 | 10810 | 10820 | 10820 | 10750 | 486 |
| 498 | 20240510 | 103500 | 3926282240 | 10800 | 10750 | 10810 | 10750 | 1170 |
| 499 | 20240510 | 103400 | 3913658710 | 10750 | 10740 | 10750 | 10740 | 1003 |
| 500 | 20240510 | 103300 | 3902881730 | 10740 | 10740 | 10740 | 10730 | 168 |
| 501 | 20240510 | 103200 | 3901077430 | 10740 | 10740 | 10740 | 10710 | 9 |
| 502 | 20240510 | 103100 | 3900980810 | 10700 | 10700 | 10700 | 10700 | 0 |
| 503 | 20240510 | 103000 | 3900980810 | 10700 | 10710 | 10740 | 10700 | 377 |
| 504 | 20240510 | 102900 | 3896938800 | 10700 | 10720 | 10720 | 10700 | 249 |
| 505 | 20240510 | 102800 | 3894273020 | 10750 | 10750 | 10750 | 10750 | 130 |
| 506 | 20240510 | 102700 | 3892875520 | 10750 | 10720 | 10750 | 10700 | 252 |
| 507 | 20240510 | 102600 | 3890171240 | 10720 | 10710 | 10720 | 10690 | 419 |
| 508 | 20240510 | 102500 | 3885688490 | 10710 | 10700 | 10710 | 10700 | 30 |
| 509 | 20240510 | 102400 | 3885367390 | 10720 | 10730 | 10750 | 10720 | 900 |
| 510 | 20240510 | 102300 | 3875708990 | 10720 | 10750 | 10760 | 10720 | 33 |
| 511 | 20240510 | 102200 | 3875354260 | 10750 | 10830 | 10860 | 10720 | 487 |
| 512 | 20240510 | 102100 | 3870086140 | 10880 | 10660 | 10880 | 10660 | 2446 |
| 513 | 20240510 | 102000 | 3843791960 | 10660 | 10640 | 10660 | 10640 | 431 |
| 514 | 20240510 | 101900 | 3839200070 | 10630 | 10630 | 10630 | 10630 | 21 |
| 515 | 20240510 | 101800 | 3838976840 | 10630 | 10630 | 10640 | 10630 | 241 |
| 516 | 20240510 | 101700 | 3836414900 | 10630 | 10620 | 10630 | 10620 | 162 |
| 517 | 20240510 | 101600 | 3834693460 | 10620 | 10630 | 10630 | 10620 | 201 |
| 518 | 20240510 | 101500 | 3832556890 | 10640 | 10630 | 10640 | 10620 | 1039 |
| 519 | 20240510 | 101400 | 3821512520 | 10620 | 10630 | 10640 | 10620 | 305 |
| 520 | 20240510 | 101300 | 3818270380 | 10630 | 10630 | 10630 | 10630 | 25 |
| 521 | 20240510 | 101200 | 3818004630 | 10640 | 10640 | 10650 | 10640 | 191 |
| 522 | 20240510 | 101100 | 3815972190 | 10640 | 10640 | 10640 | 10610 | 165 |
| 523 | 20240510 | 101000 | 3814216730 | 10640 | 10640 | 10650 | 10640 | 144 |
| 524 | 20240510 | 100900 | 3812684560 | 10640 | 10610 | 10640 | 10610 | 512 |
| 525 | 20240510 | 100800 | 3807248790 | 10600 | 10610 | 10610 | 10600 | 1807 |
| 526 | 20240510 | 100700 | 3788088110 | 10610 | 10650 | 10650 | 10610 | 306 |
| 527 | 20240510 | 100600 | 3784839270 | 10650 | 10610 | 10650 | 10610 | 103 |
| 528 | 20240510 | 100500 | 3783746400 | 10600 | 10660 | 10660 | 10600 | 4990 |
| 529 | 20240510 | 100400 | 3730777950 | 10650 | 10640 | 10650 | 10620 | 616 |
| 530 | 20240510 | 100300 | 3724227090 | 10620 | 10660 | 10660 | 10610 | 2930 |
| 531 | 20240510 | 100200 | 3693111920 | 10650 | 10660 | 10670 | 10650 | 1150 |
| 532 | 20240510 | 100100 | 3680863100 | 10670 | 10670 | 10670 | 10670 | 108 |
| 533 | 20240510 | 100000 | 3679710740 | 10670 | 10680 | 10680 | 10650 | 583 |
| 534 | 20240510 | 095900 | 3673495880 | 10680 | 10680 | 10680 | 10660 | 789 |
| 535 | 20240510 | 095800 | 3665080150 | 10680 | 10680 | 10720 | 10680 | 259 |
| 536 | 20240510 | 095700 | 3662313880 | 10720 | 10720 | 10730 | 10670 | 3136 |
| 537 | 20240510 | 095600 | 3628787730 | 10740 | 10740 | 10740 | 10710 | 318 |
| 538 | 20240510 | 095500 | 3625378800 | 10740 | 10740 | 10740 | 10740 | 208 |
| 539 | 20240510 | 095400 | 3623144880 | 10740 | 10740 | 10740 | 10740 | 6 |
| 540 | 20240510 | 095300 | 3623080440 | 10740 | 10710 | 10740 | 10690 | 1348 |
| 541 | 20240510 | 095200 | 3608655430 | 10700 | 10710 | 10710 | 10690 | 1371 |
| 542 | 20240510 | 095100 | 3593987490 | 10710 | 10710 | 10710 | 10690 | 883 |
| 543 | 20240510 | 095000 | 3584543200 | 10730 | 10730 | 10740 | 10690 | 928 |
| 544 | 20240510 | 094900 | 3574594740 | 10710 | 10710 | 10730 | 10700 | 2872 |
| 545 | 20240510 | 094800 | 3543851280 | 10710 | 10710 | 10710 | 10710 | 736 |
| 546 | 20240510 | 094700 | 3535968720 | 10730 | 10730 | 10730 | 10710 | 1059 |
| 547 | 20240510 | 094600 | 3524621170 | 10760 | 10740 | 10760 | 10710 | 3470 |
| 548 | 20240510 | 094500 | 3487400900 | 10740 | 10800 | 10800 | 10740 | 3874 |
| 549 | 20240510 | 094400 | 3445707510 | 10810 | 10800 | 10810 | 10800 | 1467 |
| 550 | 20240510 | 094300 | 3429862800 | 10810 | 10810 | 10810 | 10810 | 909 |
| 551 | 20240510 | 094200 | 3420036510 | 10810 | 10810 | 10820 | 10810 | 728 |
| 552 | 20240510 | 094100 | 3412164460 | 10810 | 10800 | 10820 | 10800 | 2183 |
| 553 | 20240510 | 094000 | 3388563240 | 10810 | 10870 | 10870 | 10810 | 1453 |
| 554 | 20240510 | 093900 | 3372854850 | 10820 | 10840 | 10870 | 10820 | 508 |
| 555 | 20240510 | 093800 | 3367355540 | 10830 | 10850 | 10850 | 10820 | 649 |
| 556 | 20240510 | 093700 | 3360329760 | 10860 | 10870 | 10870 | 10860 | 42 |
| 557 | 20240510 | 093600 | 3359873460 | 10880 | 10850 | 10890 | 10820 | 1006 |
| 558 | 20240510 | 093500 | 3348943450 | 10890 | 10850 | 10910 | 10850 | 1224 |
| 559 | 20240510 | 093400 | 3335641760 | 10860 | 10850 | 10860 | 10840 | 241 |
| 560 | 20240510 | 093300 | 3333026490 | 10840 | 10830 | 10850 | 10810 | 827 |
| 561 | 20240510 | 093200 | 3324060430 | 10800 | 10800 | 10830 | 10800 | 1308 |
| 562 | 20240510 | 093100 | 3309933540 | 10800 | 10810 | 10830 | 10800 | 505 |
| 563 | 20240510 | 093000 | 3304477220 | 10800 | 10810 | 10810 | 10800 | 3051 |
| 564 | 20240510 | 092900 | 3271519630 | 10820 | 10830 | 10830 | 10820 | 1299 |
| 565 | 20240510 | 092800 | 3257463590 | 10830 | 10820 | 10830 | 10820 | 1073 |
| 566 | 20240510 | 092700 | 3245853610 | 10820 | 10830 | 10870 | 10810 | 1473 |
| 567 | 20240510 | 092600 | 3229915670 | 10820 | 10880 | 10880 | 10820 | 1631 |
| 568 | 20240510 | 092500 | 3212219820 | 10930 | 10870 | 10930 | 10860 | 619 |
| 569 | 20240510 | 092400 | 3205492760 | 10860 | 10840 | 10860 | 10830 | 1526 |
| 570 | 20240510 | 092300 | 3188934230 | 10840 | 10890 | 10900 | 10840 | 5237 |
| 571 | 20240510 | 092200 | 3132008230 | 10900 | 10930 | 10940 | 10890 | 6441 |
| 572 | 20240510 | 092100 | 3061769000 | 10930 | 10950 | 10950 | 10930 | 1946 |
| 573 | 20240510 | 092000 | 3040483880 | 10950 | 10960 | 10970 | 10940 | 1772 |
| 574 | 20240510 | 091900 | 3021061760 | 10960 | 10970 | 10970 | 10950 | 5660 |
| 575 | 20240510 | 091800 | 2959045630 | 10990 | 11000 | 11000 | 10970 | 2554 |
| 576 | 20240510 | 091700 | 2930983400 | 11000 | 11020 | 11020 | 10970 | 1290 |
| 577 | 20240510 | 091600 | 2916802120 | 10980 | 11000 | 11020 | 10980 | 6502 |
| 578 | 20240510 | 091500 | 2845263620 | 11000 | 10950 | 11010 | 10950 | 3860 |
| 579 | 20240510 | 091400 | 2802927050 | 10950 | 10950 | 10980 | 10930 | 3607 |
| 580 | 20240510 | 091300 | 2763442670 | 10950 | 10970 | 10990 | 10950 | 6716 |
| 581 | 20240510 | 091200 | 2689805160 | 10970 | 11020 | 11020 | 10970 | 7852 |
| 582 | 20240510 | 091100 | 2603454040 | 11010 | 11030 | 11030 | 11000 | 5736 |
| 583 | 20240510 | 091000 | 2540274250 | 11030 | 11040 | 11090 | 11020 | 11162 |
| 584 | 20240510 | 090900 | 2417069590 | 11040 | 11080 | 11080 | 11030 | 11338 |
| 585 | 20240510 | 090800 | 2291815740 | 11070 | 11070 | 11110 | 11050 | 8948 |
| 586 | 20240510 | 090700 | 2192760170 | 11070 | 11070 | 11100 | 11070 | 10622 |
| 587 | 20240510 | 090600 | 2075004340 | 11070 | 11080 | 11130 | 11060 | 25489 |
| 588 | 20240510 | 090500 | 1792086070 | 11080 | 11030 | 11090 | 11020 | 10604 |
| 589 | 20240510 | 090400 | 1674904010 | 11030 | 11080 | 11100 | 11020 | 17220 |
| 590 | 20240510 | 090300 | 1484563080 | 11070 | 11050 | 11120 | 11030 | 19903 |
| 591 | 20240510 | 090200 | 1264021430 | 11040 | 11100 | 11200 | 11030 | 41006 |
| 592 | 20240510 | 090100 | 808490050 | 11140 | 11190 | 11200 | 10900 | 35719 |
| 593 | 20240510 | 090000 | 412118560 | 11200 | 10940 | 11200 | 10880 | 37449 |