31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 3 | 20250409 | 183500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20250409 | 183400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20250409 | 183300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20250409 | 183200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20250409 | 183100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20250409 | 183000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20250409 | 182900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20250409 | 182800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20250409 | 182700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20250409 | 182600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20250409 | 182500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20250409 | 182400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20250409 | 182300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20250409 | 182200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20250409 | 182100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20250409 | 182000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20250409 | 181900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20250409 | 181800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20250409 | 181700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20250409 | 181600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20250409 | 181500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20250409 | 181400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20250409 | 181300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20250409 | 181200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20250409 | 181100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20250409 | 181000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20250409 | 180900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20250409 | 180800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20250409 | 180700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20250409 | 180600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 33 | 20250409 | 180500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20250409 | 180400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20250409 | 180300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20250409 | 180200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20250409 | 180100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20250409 | 180000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20250409 | 175900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20250409 | 175800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20250409 | 175700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20250409 | 175600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20250409 | 175500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20250409 | 175400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20250409 | 175300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20250409 | 175200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20250409 | 175100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20250409 | 175000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20250409 | 174900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20250409 | 174800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20250409 | 174700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20250409 | 174600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20250409 | 174500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20250409 | 174400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20250409 | 174300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20250409 | 174200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20250409 | 174100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20250409 | 174000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20250409 | 173900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20250409 | 173800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20250409 | 173700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20250409 | 173600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 63 | 20250409 | 173500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20250409 | 173400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20250409 | 173300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20250409 | 173200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20250409 | 173100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20250409 | 173000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20250409 | 172900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20250409 | 172800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20250409 | 172700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20250409 | 172600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20250409 | 172500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20250409 | 172400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20250409 | 172300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20250409 | 172200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20250409 | 172100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20250409 | 172000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20250409 | 171900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20250409 | 171800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20250409 | 171700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20250409 | 171600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20250409 | 171500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20250409 | 171400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20250409 | 171300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20250409 | 171200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20250409 | 171100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20250409 | 171000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20250409 | 170900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20250409 | 170800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20250409 | 170700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20250409 | 170600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 93 | 20250409 | 170500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20250409 | 170400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20250409 | 170300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20250409 | 170200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20250409 | 170100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20250409 | 170000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20250409 | 165900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20250409 | 165800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20250409 | 165700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20250409 | 165600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20250409 | 165500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20250409 | 165400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20250409 | 165300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20250409 | 165200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20250409 | 165100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20250409 | 165000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20250409 | 164900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20250409 | 164800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20250409 | 164700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20250409 | 164600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20250409 | 164500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20250409 | 164400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20250409 | 164300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20250409 | 164200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20250409 | 164100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20250409 | 164000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20250409 | 163900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20250409 | 163800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20250409 | 163700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20250409 | 163600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 123 | 20250409 | 163500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20250409 | 163400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20250409 | 163300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20250409 | 163200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20250409 | 163100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20250409 | 163000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20250409 | 162900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20250409 | 162800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20250409 | 162700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20250409 | 162600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20250409 | 162500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20250409 | 162400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20250409 | 162300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20250409 | 162200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20250409 | 162100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20250409 | 162000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20250409 | 161900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20250409 | 161800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20250409 | 161700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20250409 | 161600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20250409 | 161500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20250409 | 161400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20250409 | 161300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20250409 | 161200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20250409 | 161100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20250409 | 161000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20250409 | 160900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20250409 | 160800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20250409 | 160700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20250409 | 160600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 153 | 20250409 | 160500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20250409 | 160400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20250409 | 160300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20250409 | 160200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20250409 | 160100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20250409 | 160000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20250409 | 155900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20250409 | 155800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20250409 | 155700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20250409 | 155600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20250409 | 155500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20250409 | 155400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20250409 | 155300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20250409 | 155200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20250409 | 155100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20250409 | 155000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20250409 | 154900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20250409 | 154800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20250409 | 154700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20250409 | 154600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20250409 | 154500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20250409 | 154400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20250409 | 154300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20250409 | 154200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20250409 | 154100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20250409 | 154000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20250409 | 153900 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20250409 | 153800 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20250409 | 153700 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20250409 | 153600 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 183 | 20250409 | 153500 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20250409 | 153400 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20250409 | 153300 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20250409 | 153200 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20250409 | 153100 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20250409 | 153000 | 5483187020 | 16220 | 16220 | 16220 | 16220 | 6713 |
| 189 | 20250409 | 152900 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 190 | 20250409 | 152800 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 191 | 20250409 | 152700 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 192 | 20250409 | 152600 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 193 | 20250409 | 152500 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 194 | 20250409 | 152400 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 195 | 20250409 | 152300 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 196 | 20250409 | 152200 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 197 | 20250409 | 152100 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 198 | 20250409 | 152000 | 5374302160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 199 | 20250409 | 151900 | 5374302160 | 16200 | 16150 | 16210 | 16150 | 1903 |
| 200 | 20250409 | 151800 | 5343478100 | 16180 | 16190 | 16190 | 16130 | 1685 |
| 201 | 20250409 | 151700 | 5316257405 | 16200 | 16150 | 16200 | 16130 | 4424 |
| 202 | 20250409 | 151600 | 5244773675 | 16150 | 16150 | 16150 | 16140 | 506 |
| 203 | 20250409 | 151500 | 5236601935 | 16150 | 16200 | 16200 | 16140 | 221 |
| 204 | 20250409 | 151400 | 5233032415 | 16110 | 16170 | 16200 | 16110 | 1571 |
| 205 | 20250409 | 151300 | 5207614135 | 16200 | 16130 | 16200 | 16130 | 1041 |
| 206 | 20250409 | 151200 | 5190791550 | 16100 | 16130 | 16140 | 16080 | 3592 |
| 207 | 20250409 | 151100 | 5132918985 | 16130 | 16120 | 16130 | 16120 | 475 |
| 208 | 20250409 | 151000 | 5125257735 | 16120 | 16130 | 16130 | 16120 | 254 |
| 209 | 20250409 | 150900 | 5121161985 | 16130 | 16130 | 16130 | 16130 | 10 |
| 210 | 20250409 | 150800 | 5121000685 | 16130 | 16060 | 16130 | 16060 | 81 |
| 211 | 20250409 | 150700 | 5119694355 | 16140 | 16070 | 16140 | 16060 | 695 |
| 212 | 20250409 | 150600 | 5108524235 | 16070 | 16095 | 16100 | 16070 | 1445 |
| 213 | 20250409 | 150500 | 5085274425 | 16090 | 16080 | 16090 | 16080 | 344 |
| 214 | 20250409 | 150400 | 5079740525 | 16080 | 16090 | 16090 | 16080 | 79 |
| 215 | 20250409 | 150300 | 5078469815 | 16090 | 16090 | 16100 | 16080 | 775 |
| 216 | 20250409 | 150200 | 5066002685 | 16130 | 16090 | 16130 | 16080 | 585 |
| 217 | 20250409 | 150100 | 5056584855 | 16110 | 16110 | 16110 | 16090 | 333 |
| 218 | 20250409 | 150000 | 5051222595 | 16110 | 16110 | 16120 | 16110 | 548 |
| 219 | 20250409 | 145900 | 5042392965 | 16120 | 16160 | 16160 | 16110 | 563 |
| 220 | 20250409 | 145800 | 5033306805 | 16160 | 16170 | 16190 | 16110 | 2228 |
| 221 | 20250409 | 145700 | 4997328405 | 16190 | 16060 | 16200 | 16060 | 4750 |
| 222 | 20250409 | 145600 | 4920568525 | 16060 | 16060 | 16060 | 16050 | 236 |
| 223 | 20250409 | 145500 | 4916779365 | 16060 | 16060 | 16060 | 16060 | 52 |
| 224 | 20250409 | 145400 | 4915944245 | 16060 | 16050 | 16070 | 16050 | 51 |
| 225 | 20250409 | 145300 | 4915124955 | 16060 | 16060 | 16060 | 16060 | 10 |
| 226 | 20250409 | 145200 | 4914964355 | 16030 | 16020 | 16030 | 16020 | 175 |
| 227 | 20250409 | 145100 | 4912159895 | 16020 | 16050 | 16050 | 16020 | 227 |
| 228 | 20250409 | 145000 | 4908518915 | 16050 | 16030 | 16050 | 16030 | 137 |
| 229 | 20250409 | 144900 | 4906320785 | 16020 | 16000 | 16020 | 16000 | 86 |
| 230 | 20250409 | 144800 | 4904944165 | 16020 | 16040 | 16040 | 16020 | 618 |
| 231 | 20250409 | 144700 | 4895043775 | 16030 | 16040 | 16050 | 16030 | 43 |
| 232 | 20250409 | 144600 | 4894354055 | 16020 | 16040 | 16040 | 16000 | 745 |
| 233 | 20250409 | 144500 | 4882427715 | 16020 | 16040 | 16040 | 16000 | 432 |
| 234 | 20250409 | 144400 | 4875509845 | 16030 | 15980 | 16030 | 15980 | 510 |
| 235 | 20250409 | 144300 | 4867350965 | 15990 | 16000 | 16000 | 15930 | 331 |
| 236 | 20250409 | 144200 | 4862074885 | 15940 | 15940 | 15940 | 15930 | 358 |
| 237 | 20250409 | 144100 | 4856369725 | 15930 | 15890 | 15930 | 15890 | 1330 |
| 238 | 20250409 | 144000 | 4835197635 | 15900 | 15910 | 15910 | 15890 | 47 |
| 239 | 20250409 | 143900 | 4834450615 | 15910 | 15910 | 15910 | 15910 | 202 |
| 240 | 20250409 | 143800 | 4831236795 | 15910 | 15890 | 15930 | 15890 | 2777 |
| 241 | 20250409 | 143700 | 4787089065 | 15890 | 15920 | 15920 | 15890 | 2009 |
| 242 | 20250409 | 143600 | 4755143715 | 15920 | 15910 | 15930 | 15900 | 793 |
| 243 | 20250409 | 143500 | 4742515135 | 15910 | 15890 | 15930 | 15880 | 313 |
| 244 | 20250409 | 143400 | 4737543225 | 15890 | 15890 | 15940 | 15890 | 294 |
| 245 | 20250409 | 143300 | 4732863515 | 15940 | 15900 | 15940 | 15880 | 797 |
| 246 | 20250409 | 143200 | 4720199525 | 15890 | 15950 | 15950 | 15890 | 1529 |
| 247 | 20250409 | 143100 | 4695878755 | 15940 | 15950 | 15950 | 15940 | 779 |
| 248 | 20250409 | 143000 | 4683455235 | 15950 | 15970 | 15980 | 15950 | 293 |
| 249 | 20250409 | 142900 | 4678778925 | 15970 | 16000 | 16000 | 15970 | 407 |
| 250 | 20250409 | 142800 | 4672277855 | 16000 | 16000 | 16000 | 16000 | 100 |
| 251 | 20250409 | 142700 | 4670677855 | 15970 | 16000 | 16000 | 15970 | 111 |
| 252 | 20250409 | 142600 | 4668904885 | 16000 | 16000 | 16000 | 16000 | 1 |
| 253 | 20250409 | 142500 | 4668888885 | 15980 | 16030 | 16030 | 15980 | 439 |
| 254 | 20250409 | 142400 | 4661866175 | 16030 | 16050 | 16050 | 16030 | 101 |
| 255 | 20250409 | 142300 | 4660247125 | 16050 | 16050 | 16050 | 16050 | 33 |
| 256 | 20250409 | 142200 | 4659717475 | 16050 | 16030 | 16050 | 16030 | 277 |
| 257 | 20250409 | 142100 | 4655275645 | 16020 | 16020 | 16020 | 16020 | 1 |
| 258 | 20250409 | 142000 | 4655259625 | 16050 | 16050 | 16050 | 16050 | 40 |
| 259 | 20250409 | 141900 | 4654617625 | 16050 | 16040 | 16050 | 16040 | 2 |
| 260 | 20250409 | 141800 | 4654585535 | 16050 | 16050 | 16050 | 16050 | 8 |
| 261 | 20250409 | 141700 | 4654457135 | 16060 | 16010 | 16060 | 15960 | 2068 |
| 262 | 20250409 | 141600 | 4621353215 | 16000 | 16000 | 16000 | 16000 | 1 |
| 263 | 20250409 | 141500 | 4621337215 | 16000 | 16010 | 16010 | 16000 | 247 |
| 264 | 20250409 | 141400 | 4617384145 | 16010 | 16000 | 16020 | 15990 | 122 |
| 265 | 20250409 | 141300 | 4615432695 | 16000 | 16010 | 16010 | 16000 | 157 |
| 266 | 20250409 | 141200 | 4612920295 | 16010 | 16010 | 16010 | 16010 | 75 |
| 267 | 20250409 | 141100 | 4611719545 | 16010 | 16010 | 16010 | 16000 | 295 |
| 268 | 20250409 | 141000 | 4606998415 | 16000 | 16000 | 16000 | 16000 | 0 |
| 269 | 20250409 | 140900 | 4606998415 | 16000 | 16010 | 16010 | 16000 | 1116 |
| 270 | 20250409 | 140800 | 4589142405 | 16010 | 16030 | 16030 | 16010 | 1146 |
| 271 | 20250409 | 140700 | 4570793865 | 16030 | 16040 | 16040 | 16030 | 8 |
| 272 | 20250409 | 140600 | 4570665615 | 16040 | 16040 | 16040 | 16030 | 235 |
| 273 | 20250409 | 140500 | 4566896605 | 16040 | 16050 | 16050 | 16040 | 21 |
| 274 | 20250409 | 140400 | 4566559755 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250409 | 140300 | 4566559755 | 16050 | 16050 | 16050 | 16020 | 6 |
| 276 | 20250409 | 140200 | 4566463515 | 16010 | 16060 | 16060 | 16010 | 2629 |
| 277 | 20250409 | 140100 | 4524277435 | 16060 | 16060 | 16060 | 16060 | 312 |
| 278 | 20250409 | 140000 | 4519266715 | 16060 | 16060 | 16070 | 16060 | 343 |
| 279 | 20250409 | 135900 | 4513757735 | 16070 | 16080 | 16080 | 16070 | 115 |
| 280 | 20250409 | 135800 | 4511909665 | 16070 | 16090 | 16090 | 16070 | 340 |
| 281 | 20250409 | 135700 | 4506442255 | 16100 | 16105 | 16105 | 16090 | 189 |
| 282 | 20250409 | 135600 | 4503400575 | 16110 | 16110 | 16110 | 16110 | 1 |
| 283 | 20250409 | 135500 | 4503384465 | 16100 | 16110 | 16110 | 16100 | 499 |
| 284 | 20250409 | 135400 | 4495349455 | 16110 | 16150 | 16150 | 16100 | 706 |
| 285 | 20250409 | 135300 | 4483971745 | 16150 | 16150 | 16150 | 16150 | 22 |
| 286 | 20250409 | 135200 | 4483616445 | 16160 | 16130 | 16160 | 16130 | 76 |
| 287 | 20250409 | 135100 | 4482390305 | 16140 | 16130 | 16150 | 16130 | 685 |
| 288 | 20250409 | 135000 | 4471332665 | 16150 | 16150 | 16150 | 16140 | 416 |
| 289 | 20250409 | 134900 | 4464614885 | 16150 | 16160 | 16160 | 16140 | 217 |
| 290 | 20250409 | 134800 | 4461109095 | 16170 | 16160 | 16170 | 16150 | 536 |
| 291 | 20250409 | 134700 | 4452445205 | 16170 | 16120 | 16170 | 16100 | 137 |
| 292 | 20250409 | 134600 | 4450235375 | 16120 | 16070 | 16120 | 16050 | 735 |
| 293 | 20250409 | 134500 | 4438409545 | 16030 | 16020 | 16030 | 16020 | 305 |
| 294 | 20250409 | 134400 | 4433522185 | 16020 | 16020 | 16020 | 16020 | 24 |
| 295 | 20250409 | 134300 | 4433137705 | 15990 | 16000 | 16010 | 15990 | 412 |
| 296 | 20250409 | 134200 | 4426547735 | 16000 | 15990 | 16000 | 15990 | 889 |
| 297 | 20250409 | 134100 | 4412332565 | 16000 | 16030 | 16040 | 16000 | 3398 |
| 298 | 20250409 | 134000 | 4357896565 | 16030 | 16030 | 16030 | 16030 | 509 |
| 299 | 20250409 | 133900 | 4349737295 | 16030 | 16040 | 16040 | 16030 | 63 |
| 300 | 20250409 | 133800 | 4348727395 | 16030 | 16030 | 16030 | 16030 | 247 |
| 301 | 20250409 | 133700 | 4344767985 | 16030 | 16030 | 16030 | 16030 | 2 |
| 302 | 20250409 | 133600 | 4344735925 | 16040 | 16070 | 16080 | 16040 | 1222 |
| 303 | 20250409 | 133500 | 4325121465 | 16080 | 16100 | 16100 | 16080 | 208 |
| 304 | 20250409 | 133400 | 4321774835 | 16090 | 16060 | 16090 | 16060 | 54 |
| 305 | 20250409 | 133300 | 4320906015 | 16090 | 15980 | 16090 | 15980 | 161 |
| 306 | 20250409 | 133200 | 4318330235 | 15940 | 16040 | 16040 | 15930 | 4124 |
| 307 | 20250409 | 133100 | 4252521075 | 16000 | 16040 | 16040 | 16000 | 1000 |
| 308 | 20250409 | 133000 | 4236517355 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20250409 | 132900 | 4236517355 | 16100 | 16010 | 16100 | 16000 | 384 |
| 310 | 20250409 | 132800 | 4230368965 | 16020 | 16030 | 16080 | 16000 | 634 |
| 311 | 20250409 | 132700 | 4220208525 | 16010 | 16030 | 16030 | 16010 | 135 |
| 312 | 20250409 | 132600 | 4218046455 | 16040 | 16050 | 16050 | 16000 | 2348 |
| 313 | 20250409 | 132500 | 4180457095 | 16050 | 16040 | 16050 | 16020 | 643 |
| 314 | 20250409 | 132400 | 4170147225 | 16040 | 16070 | 16090 | 16040 | 3279 |
| 315 | 20250409 | 132300 | 4117482655 | 16090 | 16110 | 16110 | 16090 | 331 |
| 316 | 20250409 | 132200 | 4112155805 | 16110 | 16120 | 16120 | 16100 | 653 |
| 317 | 20250409 | 132100 | 4101638095 | 16130 | 16180 | 16180 | 16130 | 2695 |
| 318 | 20250409 | 132000 | 4058143415 | 16190 | 16170 | 16190 | 16160 | 65 |
| 319 | 20250409 | 131900 | 4057092915 | 16170 | 16210 | 16210 | 16160 | 239 |
| 320 | 20250409 | 131800 | 4053229545 | 16210 | 16180 | 16210 | 16180 | 415 |
| 321 | 20250409 | 131700 | 4046510085 | 16190 | 16220 | 16220 | 16180 | 219 |
| 322 | 20250409 | 131600 | 4042964535 | 16190 | 16190 | 16190 | 16190 | 0 |
| 323 | 20250409 | 131500 | 4042964535 | 16190 | 16220 | 16220 | 16190 | 229 |
| 324 | 20250409 | 131400 | 4039256905 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20250409 | 131300 | 4039256905 | 16190 | 16230 | 16230 | 16190 | 101 |
| 326 | 20250409 | 131200 | 4037620515 | 16240 | 16180 | 16240 | 16170 | 822 |
| 327 | 20250409 | 131100 | 4024314475 | 16180 | 16190 | 16190 | 16170 | 611 |
| 328 | 20250409 | 131000 | 4014428735 | 16190 | 16190 | 16190 | 16180 | 5 |
| 329 | 20250409 | 130900 | 4014347805 | 16180 | 16200 | 16200 | 16180 | 139 |
| 330 | 20250409 | 130800 | 4012098405 | 16200 | 16190 | 16200 | 16190 | 7 |
| 331 | 20250409 | 130700 | 4011985045 | 16190 | 16200 | 16210 | 16190 | 1549 |
| 332 | 20250409 | 130600 | 3986901745 | 16200 | 16240 | 16260 | 16190 | 955 |
| 333 | 20250409 | 130500 | 3971414525 | 16230 | 16260 | 16260 | 16230 | 743 |
| 334 | 20250409 | 130400 | 3959347645 | 16240 | 16240 | 16240 | 16240 | 63 |
| 335 | 20250409 | 130300 | 3958324525 | 16240 | 16270 | 16280 | 16240 | 529 |
| 336 | 20250409 | 130200 | 3949724505 | 16270 | 16240 | 16270 | 16240 | 352 |
| 337 | 20250409 | 130100 | 3944000635 | 16230 | 16220 | 16250 | 16220 | 301 |
| 338 | 20250409 | 130000 | 3939115385 | 16270 | 16200 | 16270 | 16200 | 173 |
| 339 | 20250409 | 125900 | 3936312405 | 16200 | 16190 | 16220 | 16190 | 118 |
| 340 | 20250409 | 125800 | 3934401945 | 16190 | 16170 | 16210 | 16170 | 917 |
| 341 | 20250409 | 125700 | 3919556255 | 16180 | 16190 | 16190 | 16180 | 110 |
| 342 | 20250409 | 125600 | 3917776445 | 16190 | 16170 | 16190 | 16150 | 216 |
| 343 | 20250409 | 125500 | 3914281845 | 16150 | 16190 | 16200 | 16150 | 301 |
| 344 | 20250409 | 125400 | 3909418205 | 16180 | 16190 | 16200 | 16160 | 190 |
| 345 | 20250409 | 125300 | 3906346805 | 16160 | 16170 | 16170 | 16160 | 453 |
| 346 | 20250409 | 125200 | 3899026195 | 16240 | 16240 | 16240 | 16240 | 0 |
| 347 | 20250409 | 125100 | 3899026195 | 16240 | 16230 | 16240 | 16230 | 20 |
| 348 | 20250409 | 125000 | 3898701425 | 16170 | 16210 | 16230 | 16170 | 193 |
| 349 | 20250409 | 124900 | 3895571905 | 16200 | 16280 | 16280 | 16150 | 1768 |
| 350 | 20250409 | 124800 | 3866914275 | 16280 | 16270 | 16280 | 16230 | 711 |
| 351 | 20250409 | 124700 | 3855357705 | 16280 | 16300 | 16300 | 16280 | 104 |
| 352 | 20250409 | 124600 | 3853663725 | 16300 | 16300 | 16300 | 16300 | 57 |
| 353 | 20250409 | 124500 | 3852734625 | 16300 | 16300 | 16300 | 16280 | 378 |
| 354 | 20250409 | 124400 | 3846577015 | 16300 | 16340 | 16340 | 16300 | 1348 |
| 355 | 20250409 | 124300 | 3824593765 | 16340 | 16340 | 16340 | 16340 | 41 |
| 356 | 20250409 | 124200 | 3823923825 | 16340 | 16350 | 16360 | 16340 | 177 |
| 357 | 20250409 | 124100 | 3821029705 | 16350 | 16350 | 16350 | 16350 | 1727 |
| 358 | 20250409 | 124000 | 3792793255 | 16360 | 16370 | 16370 | 16360 | 242 |
| 359 | 20250409 | 123900 | 3788834035 | 16370 | 16370 | 16370 | 16370 | 589 |
| 360 | 20250409 | 123800 | 3779192105 | 16390 | 16390 | 16390 | 16390 | 0 |
| 361 | 20250409 | 123700 | 3779192105 | 16390 | 16390 | 16390 | 16390 | 64 |
| 362 | 20250409 | 123600 | 3778143145 | 16390 | 16380 | 16390 | 16370 | 86 |
| 363 | 20250409 | 123500 | 3776734105 | 16380 | 16370 | 16380 | 16370 | 33 |
| 364 | 20250409 | 123400 | 3776193865 | 16380 | 16380 | 16380 | 16380 | 102 |
| 365 | 20250409 | 123300 | 3774523105 | 16390 | 16390 | 16390 | 16390 | 128 |
| 366 | 20250409 | 123200 | 3772425185 | 16390 | 16390 | 16390 | 16390 | 118 |
| 367 | 20250409 | 123100 | 3770491165 | 16390 | 16390 | 16390 | 16390 | 206 |
| 368 | 20250409 | 123000 | 3767114825 | 16390 | 16390 | 16390 | 16390 | 507 |
| 369 | 20250409 | 122900 | 3758805095 | 16390 | 16390 | 16390 | 16390 | 4 |
| 370 | 20250409 | 122800 | 3758739535 | 16390 | 16400 | 16400 | 16390 | 1294 |
| 371 | 20250409 | 122700 | 3737530865 | 16400 | 16410 | 16410 | 16400 | 204 |
| 372 | 20250409 | 122600 | 3734185255 | 16400 | 16410 | 16410 | 16400 | 263 |
| 373 | 20250409 | 122500 | 3729869545 | 16410 | 16420 | 16420 | 16410 | 1069 |
| 374 | 20250409 | 122400 | 3712321965 | 16420 | 16420 | 16420 | 16420 | 206 |
| 375 | 20250409 | 122300 | 3708939445 | 16430 | 16430 | 16430 | 16430 | 15 |
| 376 | 20250409 | 122200 | 3708692995 | 16420 | 16420 | 16420 | 16420 | 9 |
| 377 | 20250409 | 122100 | 3708545215 | 16480 | 16460 | 16480 | 16460 | 11 |
| 378 | 20250409 | 122000 | 3708363955 | 16420 | 16430 | 16430 | 16420 | 52 |
| 379 | 20250409 | 121900 | 3707509875 | 16470 | 16470 | 16470 | 16470 | 0 |
| 380 | 20250409 | 121800 | 3707509875 | 16470 | 16420 | 16470 | 16420 | 37 |
| 381 | 20250409 | 121700 | 3706902285 | 16470 | 16470 | 16470 | 16470 | 260 |
| 382 | 20250409 | 121600 | 3702620085 | 16470 | 16470 | 16470 | 16420 | 234 |
| 383 | 20250409 | 121500 | 3698766155 | 16420 | 16420 | 16420 | 16420 | 119 |
| 384 | 20250409 | 121400 | 3696812175 | 16470 | 16470 | 16470 | 16470 | 3 |
| 385 | 20250409 | 121300 | 3696762765 | 16470 | 16470 | 16470 | 16470 | 149 |
| 386 | 20250409 | 121200 | 3694308735 | 16470 | 16470 | 16470 | 16470 | 64 |
| 387 | 20250409 | 121100 | 3693254655 | 16470 | 16440 | 16470 | 16440 | 51 |
| 388 | 20250409 | 121000 | 3692414715 | 16470 | 16470 | 16470 | 16470 | 276 |
| 389 | 20250409 | 120900 | 3687868995 | 16450 | 16420 | 16450 | 16410 | 165 |
| 390 | 20250409 | 120800 | 3685157425 | 16400 | 16400 | 16400 | 16400 | 85 |
| 391 | 20250409 | 120700 | 3683763425 | 16400 | 16400 | 16400 | 16400 | 186 |
| 392 | 20250409 | 120600 | 3680713025 | 16400 | 16400 | 16400 | 16400 | 7 |
| 393 | 20250409 | 120500 | 3680598225 | 16400 | 16410 | 16410 | 16400 | 694 |
| 394 | 20250409 | 120400 | 3669210685 | 16410 | 16450 | 16450 | 16410 | 1521 |
| 395 | 20250409 | 120300 | 3644223145 | 16440 | 16440 | 16440 | 16440 | 6 |
| 396 | 20250409 | 120200 | 3644124505 | 16450 | 16450 | 16450 | 16450 | 46 |
| 397 | 20250409 | 120100 | 3643367805 | 16450 | 16450 | 16450 | 16450 | 398 |
| 398 | 20250409 | 120000 | 3636820705 | 16450 | 16450 | 16450 | 16430 | 659 |
| 399 | 20250409 | 115900 | 3625983785 | 16450 | 16500 | 16500 | 16440 | 3670 |
| 400 | 20250409 | 115800 | 3565569975 | 16500 | 16500 | 16500 | 16500 | 76 |
| 401 | 20250409 | 115700 | 3564315975 | 16510 | 16520 | 16520 | 16510 | 148 |
| 402 | 20250409 | 115600 | 3561871535 | 16520 | 16520 | 16520 | 16520 | 57 |
| 403 | 20250409 | 115500 | 3560929895 | 16520 | 16540 | 16540 | 16520 | 766 |
| 404 | 20250409 | 115400 | 3548274005 | 16550 | 16550 | 16550 | 16550 | 20 |
| 405 | 20250409 | 115300 | 3547943005 | 16540 | 16540 | 16540 | 16540 | 121 |
| 406 | 20250409 | 115200 | 3545941665 | 16540 | 16550 | 16550 | 16540 | 567 |
| 407 | 20250409 | 115100 | 3536562115 | 16570 | 16570 | 16570 | 16560 | 217 |
| 408 | 20250409 | 115000 | 3532968335 | 16570 | 16570 | 16570 | 16560 | 872 |
| 409 | 20250409 | 114900 | 3518520315 | 16570 | 16570 | 16570 | 16560 | 2054 |
| 410 | 20250409 | 114800 | 3484485635 | 16560 | 16550 | 16560 | 16550 | 54 |
| 411 | 20250409 | 114700 | 3483591815 | 16540 | 16540 | 16540 | 16540 | 61 |
| 412 | 20250409 | 114600 | 3482582875 | 16540 | 16570 | 16570 | 16540 | 183 |
| 413 | 20250409 | 114500 | 3479551305 | 16570 | 16560 | 16570 | 16560 | 18 |
| 414 | 20250409 | 114400 | 3479253215 | 16560 | 16570 | 16570 | 16550 | 185 |
| 415 | 20250409 | 114300 | 3476190865 | 16570 | 16570 | 16570 | 16560 | 129 |
| 416 | 20250409 | 114200 | 3474054215 | 16560 | 16580 | 16580 | 16560 | 2015 |
| 417 | 20250409 | 114100 | 3440666115 | 16590 | 16580 | 16590 | 16580 | 84 |
| 418 | 20250409 | 114000 | 3439273385 | 16590 | 16610 | 16610 | 16590 | 167 |
| 419 | 20250409 | 113900 | 3436501375 | 16620 | 16620 | 16620 | 16620 | 1 |
| 420 | 20250409 | 113800 | 3436484755 | 16630 | 16620 | 16630 | 16610 | 91 |
| 421 | 20250409 | 113700 | 3434972285 | 16620 | 16620 | 16620 | 16620 | 1 |
| 422 | 20250409 | 113600 | 3434955665 | 16620 | 16620 | 16620 | 16620 | 113 |
| 423 | 20250409 | 113500 | 3433077605 | 16600 | 16600 | 16600 | 16600 | 100 |
| 424 | 20250409 | 113400 | 3431417605 | 16590 | 16590 | 16590 | 16590 | 0 |
| 425 | 20250409 | 113300 | 3431417605 | 16590 | 16650 | 16650 | 16590 | 279 |
| 426 | 20250409 | 113200 | 3426786255 | 16650 | 16650 | 16650 | 16650 | 2 |
| 427 | 20250409 | 113100 | 3426752955 | 16650 | 16580 | 16650 | 16580 | 58 |
| 428 | 20250409 | 113000 | 3425790775 | 16580 | 16630 | 16630 | 16580 | 22 |
| 429 | 20250409 | 112900 | 3425425635 | 16610 | 16610 | 16620 | 16570 | 79 |
| 430 | 20250409 | 112800 | 3424113485 | 16610 | 16620 | 16620 | 16600 | 260 |
| 431 | 20250409 | 112700 | 3419796655 | 16600 | 16570 | 16600 | 16570 | 2384 |
| 432 | 20250409 | 112600 | 3380229245 | 16570 | 16570 | 16570 | 16570 | 601 |
| 433 | 20250409 | 112500 | 3370270675 | 16570 | 16590 | 16600 | 16570 | 917 |
| 434 | 20250409 | 112400 | 3355064945 | 16600 | 16640 | 16640 | 16600 | 276 |
| 435 | 20250409 | 112300 | 3350481505 | 16600 | 16600 | 16600 | 16600 | 164 |
| 436 | 20250409 | 112200 | 3347759105 | 16610 | 16610 | 16610 | 16600 | 1144 |
| 437 | 20250409 | 112100 | 3328761745 | 16610 | 16650 | 16650 | 16610 | 979 |
| 438 | 20250409 | 112000 | 3312475225 | 16640 | 16700 | 16700 | 16640 | 1653 |
| 439 | 20250409 | 111900 | 3284943165 | 16690 | 16690 | 16690 | 16690 | 203 |
| 440 | 20250409 | 111800 | 3281555095 | 16690 | 16690 | 16690 | 16660 | 611 |
| 441 | 20250409 | 111700 | 3271357945 | 16680 | 16680 | 16680 | 16680 | 51 |
| 442 | 20250409 | 111600 | 3270507265 | 16690 | 16640 | 16690 | 16630 | 111 |
| 443 | 20250409 | 111500 | 3268660125 | 16640 | 16730 | 16730 | 16640 | 1043 |
| 444 | 20250409 | 111400 | 3251281805 | 16680 | 16730 | 16740 | 16680 | 945 |
| 445 | 20250409 | 111300 | 3235494375 | 16740 | 16740 | 16750 | 16700 | 1629 |
| 446 | 20250409 | 111200 | 3208228055 | 16730 | 16680 | 16740 | 16670 | 3056 |
| 447 | 20250409 | 111100 | 3157193975 | 16680 | 16670 | 16680 | 16670 | 242 |
| 448 | 20250409 | 111000 | 3153159825 | 16670 | 16650 | 16670 | 16650 | 965 |
| 449 | 20250409 | 110900 | 3137081745 | 16660 | 16660 | 16660 | 16650 | 184 |
| 450 | 20250409 | 110800 | 3134017715 | 16640 | 16650 | 16650 | 16630 | 325 |
| 451 | 20250409 | 110700 | 3128609975 | 16640 | 16655 | 16655 | 16640 | 94 |
| 452 | 20250409 | 110600 | 3127045020 | 16660 | 16655 | 16660 | 16650 | 92 |
| 453 | 20250409 | 110500 | 3125513005 | 16660 | 16650 | 16660 | 16640 | 160 |
| 454 | 20250409 | 110400 | 3122849465 | 16650 | 16660 | 16660 | 16630 | 136 |
| 455 | 20250409 | 110300 | 3120585475 | 16680 | 16670 | 16680 | 16670 | 307 |
| 456 | 20250409 | 110200 | 3115466285 | 16670 | 16670 | 16670 | 16640 | 477 |
| 457 | 20250409 | 110100 | 3107522105 | 16670 | 16620 | 16680 | 16620 | 633 |
| 458 | 20250409 | 110000 | 3096969675 | 16650 | 16630 | 16700 | 16630 | 7230 |
| 459 | 20250409 | 105900 | 2976569125 | 16610 | 16610 | 16610 | 16610 | 172 |
| 460 | 20250409 | 105800 | 2973712205 | 16560 | 16600 | 16600 | 16560 | 747 |
| 461 | 20250409 | 105700 | 2961322345 | 16600 | 16550 | 16600 | 16540 | 1256 |
| 462 | 20250409 | 105600 | 2940507945 | 16560 | 16560 | 16560 | 16560 | 112 |
| 463 | 20250409 | 105500 | 2938653225 | 16560 | 16520 | 16560 | 16520 | 1523 |
| 464 | 20250409 | 105400 | 2913432385 | 16560 | 16530 | 16560 | 16530 | 550 |
| 465 | 20250409 | 105300 | 2904337195 | 16550 | 16530 | 16550 | 16530 | 66 |
| 466 | 20250409 | 105200 | 2903246145 | 16560 | 16520 | 16560 | 16450 | 3523 |
| 467 | 20250409 | 105100 | 2845220655 | 16560 | 16565 | 16570 | 16520 | 148 |
| 468 | 20250409 | 105000 | 2842770230 | 16560 | 16540 | 16570 | 16510 | 233 |
| 469 | 20250409 | 104900 | 2838922970 | 16510 | 16530 | 16570 | 16510 | 505 |
| 470 | 20250409 | 104800 | 2830570350 | 16530 | 16520 | 16530 | 16520 | 529 |
| 471 | 20250409 | 104700 | 2821826780 | 16500 | 16530 | 16530 | 16500 | 4 |
| 472 | 20250409 | 104600 | 2821760750 | 16520 | 16520 | 16520 | 16520 | 2 |
| 473 | 20250409 | 104500 | 2821727710 | 16530 | 16540 | 16540 | 16530 | 122 |
| 474 | 20250409 | 104400 | 2819711000 | 16540 | 16510 | 16540 | 16510 | 44 |
| 475 | 20250409 | 104300 | 2818983670 | 16510 | 16540 | 16540 | 16510 | 120 |
| 476 | 20250409 | 104200 | 2817001670 | 16540 | 16480 | 16540 | 16480 | 4226 |
| 477 | 20250409 | 104100 | 2747252930 | 16480 | 16480 | 16490 | 16480 | 413 |
| 478 | 20250409 | 104000 | 2740446650 | 16490 | 16490 | 16490 | 16480 | 92 |
| 479 | 20250409 | 103900 | 2738930170 | 16500 | 16500 | 16500 | 16500 | 1 |
| 480 | 20250409 | 103800 | 2738913670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 481 | 20250409 | 103700 | 2738913670 | 16500 | 16530 | 16530 | 16480 | 269 |
| 482 | 20250409 | 103600 | 2734477800 | 16500 | 16480 | 16530 | 16480 | 519 |
| 483 | 20250409 | 103500 | 2725911580 | 16480 | 16480 | 16480 | 16480 | 36 |
| 484 | 20250409 | 103400 | 2725318300 | 16500 | 16480 | 16500 | 16480 | 302 |
| 485 | 20250409 | 103300 | 2720338300 | 16500 | 16500 | 16500 | 16470 | 181 |
| 486 | 20250409 | 103200 | 2717354470 | 16540 | 16550 | 16550 | 16480 | 38 |
| 487 | 20250409 | 103100 | 2716726420 | 16500 | 16530 | 16540 | 16470 | 341 |
| 488 | 20250409 | 103000 | 2711107260 | 16550 | 16500 | 16550 | 16480 | 35 |
| 489 | 20250409 | 102900 | 2710529150 | 16480 | 16500 | 16550 | 16480 | 203 |
| 490 | 20250409 | 102800 | 2707182450 | 16550 | 16500 | 16560 | 16470 | 433 |
| 491 | 20250409 | 102700 | 2700034550 | 16510 | 16490 | 16550 | 16460 | 1824 |
| 492 | 20250409 | 102600 | 2669989420 | 16530 | 16460 | 16630 | 16450 | 8710 |
| 493 | 20250409 | 102500 | 2526280990 | 16470 | 16470 | 16540 | 16460 | 913 |
| 494 | 20250409 | 102400 | 2511245060 | 16550 | 16470 | 16560 | 16470 | 99 |
| 495 | 20250409 | 102300 | 2509608600 | 16560 | 16510 | 16560 | 16500 | 2231 |
| 496 | 20250409 | 102200 | 2472784610 | 16560 | 16470 | 16560 | 16460 | 6128 |
| 497 | 20250409 | 102100 | 2371855080 | 16470 | 16470 | 16470 | 16470 | 193 |
| 498 | 20250409 | 102000 | 2368676370 | 16470 | 16470 | 16470 | 16460 | 273 |
| 499 | 20250409 | 101900 | 2364182350 | 16470 | 16470 | 16470 | 16460 | 331 |
| 500 | 20250409 | 101800 | 2358733050 | 16470 | 16510 | 16520 | 16460 | 2469 |
| 501 | 20250409 | 101700 | 2318023940 | 16520 | 16540 | 16550 | 16520 | 1193 |
| 502 | 20250409 | 101600 | 2298303720 | 16560 | 16560 | 16560 | 16550 | 331 |
| 503 | 20250409 | 101500 | 2292822660 | 16550 | 16540 | 16550 | 16520 | 236 |
| 504 | 20250409 | 101400 | 2288919300 | 16520 | 16550 | 16550 | 16520 | 131 |
| 505 | 20250409 | 101300 | 2286754280 | 16550 | 16530 | 16550 | 16510 | 538 |
| 506 | 20250409 | 101200 | 2277869090 | 16540 | 16500 | 16540 | 16500 | 384 |
| 507 | 20250409 | 101100 | 2271529370 | 16500 | 16550 | 16560 | 16500 | 722 |
| 508 | 20250409 | 101000 | 2259604020 | 16540 | 16590 | 16590 | 16540 | 296 |
| 509 | 20250409 | 100900 | 2254703570 | 16590 | 16640 | 16640 | 16590 | 268 |
| 510 | 20250409 | 100800 | 2250254880 | 16630 | 16630 | 16630 | 16630 | 200 |
| 511 | 20250409 | 100700 | 2246928880 | 16640 | 16650 | 16650 | 16570 | 529 |
| 512 | 20250409 | 100600 | 2238146700 | 16600 | 16600 | 16650 | 16600 | 479 |
| 513 | 20250409 | 100500 | 2230184030 | 16600 | 16630 | 16630 | 16590 | 2023 |
| 514 | 20250409 | 100400 | 2196583810 | 16630 | 16650 | 16650 | 16630 | 287 |
| 515 | 20250409 | 100300 | 2191806140 | 16650 | 16650 | 16650 | 16650 | 605 |
| 516 | 20250409 | 100200 | 2181732890 | 16650 | 16650 | 16650 | 16640 | 313 |
| 517 | 20250409 | 100100 | 2176521520 | 16610 | 16650 | 16650 | 16610 | 64 |
| 518 | 20250409 | 100000 | 2175458440 | 16650 | 16620 | 16650 | 16600 | 1015 |
| 519 | 20250409 | 095900 | 2158593920 | 16620 | 16650 | 16660 | 16620 | 1254 |
| 520 | 20250409 | 095800 | 2137717050 | 16650 | 16650 | 16650 | 16620 | 198 |
| 521 | 20250409 | 095700 | 2134420430 | 16590 | 16620 | 16640 | 16590 | 55 |
| 522 | 20250409 | 095600 | 2133507500 | 16600 | 16600 | 16620 | 16590 | 1264 |
| 523 | 20250409 | 095500 | 2112522670 | 16600 | 16590 | 16600 | 16580 | 593 |
| 524 | 20250409 | 095400 | 2102684800 | 16590 | 16580 | 16590 | 16580 | 395 |
| 525 | 20250409 | 095300 | 2096133750 | 16530 | 16580 | 16600 | 16530 | 133 |
| 526 | 20250409 | 095200 | 2093929450 | 16570 | 16550 | 16570 | 16530 | 123 |
| 527 | 20250409 | 095100 | 2091894320 | 16540 | 16540 | 16580 | 16530 | 647 |
| 528 | 20250409 | 095000 | 2081197690 | 16570 | 16540 | 16570 | 16530 | 404 |
| 529 | 20250409 | 094900 | 2074514490 | 16530 | 16560 | 16590 | 16510 | 989 |
| 530 | 20250409 | 094800 | 2058147670 | 16600 | 16630 | 16670 | 16600 | 2012 |
| 531 | 20250409 | 094700 | 2024720180 | 16670 | 16660 | 16690 | 16630 | 1442 |
| 532 | 20250409 | 094600 | 2000730160 | 16660 | 16700 | 16740 | 16630 | 1153 |
| 533 | 20250409 | 094500 | 1981463840 | 16700 | 16700 | 16700 | 16600 | 1700 |
| 534 | 20250409 | 094400 | 1953096480 | 16700 | 16590 | 16700 | 16590 | 3498 |
| 535 | 20250409 | 094300 | 1894807790 | 16600 | 16560 | 16600 | 16540 | 466 |
| 536 | 20250409 | 094200 | 1887081870 | 16530 | 16490 | 16570 | 16480 | 1018 |
| 537 | 20250409 | 094100 | 1870263800 | 16490 | 16490 | 16490 | 16490 | 3 |
| 538 | 20250409 | 094000 | 1870214330 | 16480 | 16460 | 16520 | 16460 | 10 |
| 539 | 20250409 | 093900 | 1870049570 | 16520 | 16460 | 16520 | 16460 | 2794 |
| 540 | 20250409 | 093800 | 1824058890 | 16460 | 16520 | 16520 | 16460 | 1198 |
| 541 | 20250409 | 093700 | 1804315620 | 16590 | 16580 | 16590 | 16570 | 817 |
| 542 | 20250409 | 093600 | 1790769810 | 16570 | 16590 | 16600 | 16470 | 2768 |
| 543 | 20250409 | 093500 | 1745077230 | 16580 | 16550 | 16600 | 16550 | 958 |
| 544 | 20250409 | 093400 | 1729198950 | 16550 | 16570 | 16600 | 16480 | 819 |
| 545 | 20250409 | 093300 | 1715645460 | 16600 | 16590 | 16600 | 16550 | 701 |
| 546 | 20250409 | 093200 | 1704018220 | 16590 | 16630 | 16660 | 16550 | 1355 |
| 547 | 20250409 | 093100 | 1681511030 | 16630 | 16550 | 16630 | 16550 | 1429 |
| 548 | 20250409 | 093000 | 1657788440 | 16550 | 16520 | 16580 | 16480 | 2248 |
| 549 | 20250409 | 092900 | 1620646180 | 16520 | 16470 | 16520 | 16450 | 1962 |
| 550 | 20250409 | 092800 | 1588343380 | 16480 | 16540 | 16540 | 16460 | 2142 |
| 551 | 20250409 | 092700 | 1552998570 | 16550 | 16520 | 16550 | 16520 | 96 |
| 552 | 20250409 | 092600 | 1551411070 | 16550 | 16600 | 16600 | 16520 | 1261 |
| 553 | 20250409 | 092500 | 1530537080 | 16630 | 16640 | 16660 | 16600 | 1694 |
| 554 | 20250409 | 092400 | 1502372440 | 16660 | 16670 | 16670 | 16630 | 3762 |
| 555 | 20250409 | 092300 | 1439790540 | 16660 | 16650 | 16720 | 16650 | 2596 |
| 556 | 20250409 | 092200 | 1396502730 | 16650 | 16700 | 16760 | 16610 | 2726 |
| 557 | 20250409 | 092100 | 1351038670 | 16700 | 16770 | 16780 | 16700 | 2874 |
| 558 | 20250409 | 092000 | 1302909420 | 16790 | 16750 | 16810 | 16740 | 7217 |
| 559 | 20250409 | 091900 | 1181828190 | 16740 | 16560 | 16750 | 16550 | 5951 |
| 560 | 20250409 | 091800 | 1082639610 | 16540 | 16580 | 16590 | 16520 | 1246 |
| 561 | 20250409 | 091700 | 1062030050 | 16580 | 16570 | 16610 | 16560 | 2472 |
| 562 | 20250409 | 091600 | 1021042300 | 16570 | 16580 | 16580 | 16540 | 1175 |
| 563 | 20250409 | 091500 | 1001575600 | 16580 | 16580 | 16600 | 16580 | 1142 |
| 564 | 20250409 | 091400 | 982630770 | 16610 | 16490 | 16620 | 16480 | 4115 |
| 565 | 20250409 | 091300 | 914534530 | 16490 | 16500 | 16500 | 16480 | 755 |
| 566 | 20250409 | 091200 | 902084040 | 16500 | 16480 | 16550 | 16450 | 2914 |
| 567 | 20250409 | 091100 | 853971410 | 16480 | 16480 | 16530 | 16470 | 1780 |
| 568 | 20250409 | 091000 | 824600380 | 16470 | 16380 | 16490 | 16360 | 3358 |
| 569 | 20250409 | 090900 | 769409420 | 16370 | 16370 | 16400 | 16360 | 1996 |
| 570 | 20250409 | 090800 | 736697160 | 16390 | 16360 | 16410 | 16300 | 4914 |
| 571 | 20250409 | 090700 | 656219560 | 16390 | 16380 | 16420 | 16360 | 4339 |
| 572 | 20250409 | 090600 | 585068230 | 16350 | 16330 | 16390 | 16300 | 4409 |
| 573 | 20250409 | 090500 | 512955120 | 16320 | 16230 | 16320 | 16230 | 1374 |
| 574 | 20250409 | 090400 | 490578390 | 16230 | 16150 | 16370 | 16150 | 6709 |
| 575 | 20250409 | 090300 | 381573590 | 16130 | 16210 | 16240 | 16130 | 1843 |
| 576 | 20250409 | 090200 | 351737890 | 16210 | 16140 | 16250 | 16000 | 6721 |
| 577 | 20250409 | 090100 | 243134960 | 16150 | 15980 | 16150 | 15960 | 3122 |
| 578 | 20250409 | 090000 | 193193970 | 15960 | 16050 | 16050 | 15950 | 12000 |