31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 3 | 20250421 | 183500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20250421 | 183400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20250421 | 183300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20250421 | 183200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20250421 | 183100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20250421 | 183000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20250421 | 182900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20250421 | 182800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20250421 | 182700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20250421 | 182600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20250421 | 182500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20250421 | 182400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20250421 | 182300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20250421 | 182200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20250421 | 182100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20250421 | 182000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20250421 | 181900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20250421 | 181800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20250421 | 181700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20250421 | 181600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20250421 | 181500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20250421 | 181400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20250421 | 181300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20250421 | 181200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20250421 | 181100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20250421 | 181000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20250421 | 180900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20250421 | 180800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20250421 | 180700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20250421 | 180600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 33 | 20250421 | 180500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20250421 | 180400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20250421 | 180300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20250421 | 180200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20250421 | 180100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20250421 | 180000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20250421 | 175900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20250421 | 175800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20250421 | 175700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20250421 | 175600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20250421 | 175500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20250421 | 175400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20250421 | 175300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20250421 | 175200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20250421 | 175100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20250421 | 175000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20250421 | 174900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20250421 | 174800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20250421 | 174700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20250421 | 174600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20250421 | 174500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20250421 | 174400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20250421 | 174300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20250421 | 174200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20250421 | 174100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20250421 | 174000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20250421 | 173900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20250421 | 173800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20250421 | 173700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20250421 | 173600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 63 | 20250421 | 173500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20250421 | 173400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20250421 | 173300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20250421 | 173200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20250421 | 173100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20250421 | 173000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20250421 | 172900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20250421 | 172800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20250421 | 172700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20250421 | 172600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20250421 | 172500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20250421 | 172400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20250421 | 172300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20250421 | 172200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20250421 | 172100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20250421 | 172000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20250421 | 171900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20250421 | 171800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20250421 | 171700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20250421 | 171600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20250421 | 171500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20250421 | 171400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20250421 | 171300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20250421 | 171200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20250421 | 171100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20250421 | 171000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20250421 | 170900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20250421 | 170800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20250421 | 170700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20250421 | 170600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 93 | 20250421 | 170500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20250421 | 170400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20250421 | 170300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20250421 | 170200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20250421 | 170100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20250421 | 170000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20250421 | 165900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20250421 | 165800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20250421 | 165700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20250421 | 165600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20250421 | 165500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20250421 | 165400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20250421 | 165300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20250421 | 165200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20250421 | 165100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20250421 | 165000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20250421 | 164900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20250421 | 164800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20250421 | 164700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20250421 | 164600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20250421 | 164500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20250421 | 164400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20250421 | 164300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20250421 | 164200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20250421 | 164100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20250421 | 164000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20250421 | 163900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20250421 | 163800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20250421 | 163700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20250421 | 163600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 123 | 20250421 | 163500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20250421 | 163400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20250421 | 163300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20250421 | 163200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20250421 | 163100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20250421 | 163000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20250421 | 162900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20250421 | 162800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20250421 | 162700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20250421 | 162600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20250421 | 162500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20250421 | 162400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20250421 | 162300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20250421 | 162200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20250421 | 162100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20250421 | 162000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20250421 | 161900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20250421 | 161800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20250421 | 161700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20250421 | 161600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20250421 | 161500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20250421 | 161400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20250421 | 161300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20250421 | 161200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20250421 | 161100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20250421 | 161000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20250421 | 160900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20250421 | 160800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20250421 | 160700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20250421 | 160600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 153 | 20250421 | 160500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20250421 | 160400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20250421 | 160300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20250421 | 160200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20250421 | 160100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20250421 | 160000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20250421 | 155900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20250421 | 155800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20250421 | 155700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20250421 | 155600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20250421 | 155500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20250421 | 155400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20250421 | 155300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20250421 | 155200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20250421 | 155100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20250421 | 155000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20250421 | 154900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20250421 | 154800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20250421 | 154700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20250421 | 154600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20250421 | 154500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20250421 | 154400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20250421 | 154300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20250421 | 154200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20250421 | 154100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20250421 | 154000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20250421 | 153900 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20250421 | 153800 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20250421 | 153700 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20250421 | 153600 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 183 | 20250421 | 153500 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20250421 | 153400 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20250421 | 153300 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20250421 | 153200 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20250421 | 153100 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20250421 | 153000 | 6572862860 | 18510 | 18510 | 18510 | 18510 | 3076 |
| 189 | 20250421 | 152900 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20250421 | 152800 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20250421 | 152700 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20250421 | 152600 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20250421 | 152500 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20250421 | 152400 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20250421 | 152300 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20250421 | 152200 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20250421 | 152100 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20250421 | 152000 | 6515926100 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20250421 | 151900 | 6515926100 | 18540 | 18560 | 18600 | 18520 | 1223 |
| 200 | 20250421 | 151800 | 6493241900 | 18560 | 18590 | 18590 | 18530 | 1207 |
| 201 | 20250421 | 151700 | 6470837650 | 18600 | 18630 | 18630 | 18600 | 981 |
| 202 | 20250421 | 151600 | 6452586190 | 18650 | 18660 | 18660 | 18650 | 160 |
| 203 | 20250421 | 151500 | 6449600740 | 18660 | 18660 | 18660 | 18630 | 96 |
| 204 | 20250421 | 151400 | 6447810880 | 18630 | 18680 | 18680 | 18630 | 1239 |
| 205 | 20250421 | 151300 | 6424706210 | 18670 | 18710 | 18720 | 18670 | 1371 |
| 206 | 20250421 | 151200 | 6399079750 | 18710 | 18610 | 18720 | 18600 | 6102 |
| 207 | 20250421 | 151100 | 6285241835 | 18610 | 18610 | 18610 | 18590 | 1025 |
| 208 | 20250421 | 151000 | 6266174645 | 18610 | 18580 | 18610 | 18560 | 1305 |
| 209 | 20250421 | 150900 | 6241909665 | 18560 | 18550 | 18580 | 18550 | 2316 |
| 210 | 20250421 | 150800 | 6198924115 | 18550 | 18550 | 18560 | 18550 | 56 |
| 211 | 20250421 | 150700 | 6197885285 | 18550 | 18550 | 18550 | 18550 | 687 |
| 212 | 20250421 | 150600 | 6185141435 | 18550 | 18530 | 18550 | 18500 | 131 |
| 213 | 20250421 | 150500 | 6182715785 | 18520 | 18540 | 18550 | 18520 | 1934 |
| 214 | 20250421 | 150400 | 6146876275 | 18540 | 18540 | 18540 | 18540 | 32 |
| 215 | 20250421 | 150300 | 6146282995 | 18540 | 18480 | 18540 | 18480 | 1160 |
| 216 | 20250421 | 150200 | 6124818335 | 18460 | 18440 | 18460 | 18430 | 1228 |
| 217 | 20250421 | 150100 | 6102180105 | 18430 | 18440 | 18440 | 18430 | 127 |
| 218 | 20250421 | 150000 | 6099838435 | 18440 | 18490 | 18490 | 18440 | 217 |
| 219 | 20250421 | 145900 | 6095834845 | 18490 | 18450 | 18490 | 18450 | 568 |
| 220 | 20250421 | 145800 | 6085352845 | 18430 | 18460 | 18460 | 18430 | 196 |
| 221 | 20250421 | 145700 | 6081739885 | 18460 | 18460 | 18460 | 18430 | 315 |
| 222 | 20250421 | 145600 | 6075933985 | 18430 | 18460 | 18460 | 18430 | 208 |
| 223 | 20250421 | 145500 | 6072100265 | 18460 | 18475 | 18490 | 18460 | 61 |
| 224 | 20250421 | 145400 | 6070973890 | 18490 | 18490 | 18490 | 18490 | 29 |
| 225 | 20250421 | 145300 | 6070437680 | 18490 | 18480 | 18490 | 18480 | 142 |
| 226 | 20250421 | 145200 | 6067812400 | 18460 | 18460 | 18460 | 18460 | 5 |
| 227 | 20250421 | 145100 | 6067720100 | 18490 | 18490 | 18490 | 18490 | 50 |
| 228 | 20250421 | 145000 | 6066795600 | 18460 | 18450 | 18460 | 18450 | 938 |
| 229 | 20250421 | 144900 | 6049486120 | 18410 | 18410 | 18410 | 18410 | 10 |
| 230 | 20250421 | 144800 | 6049302020 | 18400 | 18400 | 18400 | 18400 | 191 |
| 231 | 20250421 | 144700 | 6045787620 | 18400 | 18400 | 18460 | 18400 | 240 |
| 232 | 20250421 | 144600 | 6041360060 | 18400 | 18400 | 18400 | 18400 | 739 |
| 233 | 20250421 | 144500 | 6027762460 | 18400 | 18420 | 18440 | 18400 | 1739 |
| 234 | 20250421 | 144400 | 5995740500 | 18420 | 18430 | 18440 | 18420 | 940 |
| 235 | 20250421 | 144300 | 5978421010 | 18420 | 18430 | 18430 | 18420 | 269 |
| 236 | 20250421 | 144200 | 5973463510 | 18420 | 18410 | 18420 | 18410 | 600 |
| 237 | 20250421 | 144100 | 5962411710 | 18410 | 18410 | 18410 | 18410 | 5 |
| 238 | 20250421 | 144000 | 5962319660 | 18410 | 18420 | 18420 | 18410 | 228 |
| 239 | 20250421 | 143900 | 5958122130 | 18410 | 18430 | 18430 | 18410 | 530 |
| 240 | 20250421 | 143800 | 5948357790 | 18440 | 18440 | 18440 | 18440 | 175 |
| 241 | 20250421 | 143700 | 5945130790 | 18440 | 18450 | 18450 | 18440 | 1521 |
| 242 | 20250421 | 143600 | 5917076350 | 18460 | 18480 | 18480 | 18460 | 2213 |
| 243 | 20250421 | 143500 | 5876209670 | 18490 | 18490 | 18490 | 18480 | 242 |
| 244 | 20250421 | 143400 | 5871737370 | 18490 | 18490 | 18490 | 18480 | 442 |
| 245 | 20250421 | 143300 | 5863568180 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20250421 | 143200 | 5863568180 | 18480 | 18500 | 18510 | 18480 | 1968 |
| 247 | 20250421 | 143100 | 5827177940 | 18510 | 18510 | 18510 | 18500 | 1039 |
| 248 | 20250421 | 143000 | 5807956420 | 18510 | 18510 | 18510 | 18510 | 131 |
| 249 | 20250421 | 142900 | 5805531610 | 18510 | 18520 | 18520 | 18510 | 31 |
| 250 | 20250421 | 142800 | 5804957790 | 18510 | 18520 | 18520 | 18510 | 69 |
| 251 | 20250421 | 142700 | 5803680550 | 18520 | 18520 | 18520 | 18520 | 222 |
| 252 | 20250421 | 142600 | 5799569110 | 18520 | 18530 | 18530 | 18520 | 327 |
| 253 | 20250421 | 142500 | 5793512030 | 18530 | 18530 | 18530 | 18530 | 1 |
| 254 | 20250421 | 142400 | 5793493500 | 18520 | 18540 | 18540 | 18520 | 20 |
| 255 | 20250421 | 142300 | 5793123050 | 18520 | 18520 | 18530 | 18520 | 402 |
| 256 | 20250421 | 142200 | 5785676920 | 18530 | 18540 | 18540 | 18520 | 119 |
| 257 | 20250421 | 142100 | 5783472110 | 18540 | 18540 | 18540 | 18540 | 149 |
| 258 | 20250421 | 142000 | 5780709650 | 18540 | 18560 | 18560 | 18540 | 467 |
| 259 | 20250421 | 141900 | 5772044130 | 18570 | 18550 | 18570 | 18550 | 335 |
| 260 | 20250421 | 141800 | 5765827060 | 18540 | 18530 | 18540 | 18530 | 36 |
| 261 | 20250421 | 141700 | 5765159720 | 18540 | 18530 | 18540 | 18530 | 48 |
| 262 | 20250421 | 141600 | 5764269810 | 18530 | 18530 | 18530 | 18530 | 320 |
| 263 | 20250421 | 141500 | 5758340210 | 18540 | 18540 | 18540 | 18530 | 14 |
| 264 | 20250421 | 141400 | 5758080750 | 18530 | 18540 | 18540 | 18530 | 569 |
| 265 | 20250421 | 141300 | 5747534490 | 18570 | 18570 | 18570 | 18570 | 3 |
| 266 | 20250421 | 141200 | 5747478780 | 18580 | 18580 | 18580 | 18570 | 648 |
| 267 | 20250421 | 141100 | 5735439680 | 18580 | 18570 | 18580 | 18570 | 110 |
| 268 | 20250421 | 141000 | 5733396890 | 18570 | 18530 | 18570 | 18530 | 430 |
| 269 | 20250421 | 140900 | 5725415330 | 18530 | 18520 | 18530 | 18520 | 21 |
| 270 | 20250421 | 140800 | 5725026400 | 18520 | 18500 | 18520 | 18500 | 1078 |
| 271 | 20250421 | 140700 | 5705078340 | 18500 | 18500 | 18500 | 18500 | 50 |
| 272 | 20250421 | 140600 | 5704153340 | 18500 | 18500 | 18500 | 18500 | 144 |
| 273 | 20250421 | 140500 | 5701489340 | 18520 | 18520 | 18520 | 18500 | 406 |
| 274 | 20250421 | 140400 | 5693977530 | 18520 | 18500 | 18520 | 18490 | 1112 |
| 275 | 20250421 | 140300 | 5673401160 | 18500 | 18490 | 18500 | 18490 | 87 |
| 276 | 20250421 | 140200 | 5671792490 | 18490 | 18490 | 18490 | 18490 | 213 |
| 277 | 20250421 | 140100 | 5667854120 | 18490 | 18500 | 18500 | 18490 | 22 |
| 278 | 20250421 | 140000 | 5667447140 | 18500 | 18490 | 18500 | 18490 | 119 |
| 279 | 20250421 | 135900 | 5665246580 | 18490 | 18490 | 18490 | 18490 | 167 |
| 280 | 20250421 | 135800 | 5662158750 | 18480 | 18480 | 18480 | 18480 | 124 |
| 281 | 20250421 | 135700 | 5659867230 | 18480 | 18490 | 18490 | 18480 | 1165 |
| 282 | 20250421 | 135600 | 5638327040 | 18500 | 18500 | 18500 | 18500 | 332 |
| 283 | 20250421 | 135500 | 5632185040 | 18500 | 18520 | 18520 | 18500 | 883 |
| 284 | 20250421 | 135400 | 5615848325 | 18520 | 18520 | 18520 | 18510 | 142 |
| 285 | 20250421 | 135300 | 5613219485 | 18520 | 18500 | 18520 | 18500 | 11 |
| 286 | 20250421 | 135200 | 5613015965 | 18520 | 18520 | 18520 | 18520 | 10 |
| 287 | 20250421 | 135100 | 5612830765 | 18500 | 18520 | 18520 | 18500 | 78 |
| 288 | 20250421 | 135000 | 5611386275 | 18520 | 18520 | 18520 | 18520 | 130 |
| 289 | 20250421 | 134900 | 5608978675 | 18510 | 18510 | 18510 | 18510 | 41 |
| 290 | 20250421 | 134800 | 5608219765 | 18500 | 18520 | 18520 | 18500 | 454 |
| 291 | 20250421 | 134700 | 5599814185 | 18520 | 18540 | 18540 | 18520 | 216 |
| 292 | 20250421 | 134600 | 5595813425 | 18540 | 18530 | 18540 | 18530 | 43 |
| 293 | 20250421 | 134500 | 5595016265 | 18530 | 18530 | 18550 | 18530 | 193 |
| 294 | 20250421 | 134400 | 5591439935 | 18530 | 18525 | 18550 | 18525 | 89 |
| 295 | 20250421 | 134300 | 5589790780 | 18520 | 18550 | 18550 | 18520 | 254 |
| 296 | 20250421 | 134200 | 5585083980 | 18550 | 18530 | 18550 | 18530 | 65 |
| 297 | 20250421 | 134100 | 5583879010 | 18540 | 18570 | 18570 | 18540 | 162 |
| 298 | 20250421 | 134000 | 5580874420 | 18570 | 18570 | 18570 | 18570 | 52 |
| 299 | 20250421 | 133900 | 5579908780 | 18570 | 18570 | 18570 | 18570 | 8 |
| 300 | 20250421 | 133800 | 5579760220 | 18540 | 18540 | 18540 | 18530 | 666 |
| 301 | 20250421 | 133700 | 5567412590 | 18540 | 18570 | 18570 | 18540 | 475 |
| 302 | 20250421 | 133600 | 5558600200 | 18560 | 18560 | 18570 | 18560 | 216 |
| 303 | 20250421 | 133500 | 5554591030 | 18570 | 18560 | 18570 | 18540 | 593 |
| 304 | 20250421 | 133400 | 5543581750 | 18560 | 18540 | 18560 | 18540 | 415 |
| 305 | 20250421 | 133300 | 5535882700 | 18540 | 18530 | 18540 | 18510 | 209 |
| 306 | 20250421 | 133200 | 5532009150 | 18530 | 18510 | 18530 | 18510 | 102 |
| 307 | 20250421 | 133100 | 5530120950 | 18510 | 18510 | 18510 | 18505 | 106 |
| 308 | 20250421 | 133000 | 5528158995 | 18530 | 18520 | 18530 | 18490 | 586 |
| 309 | 20250421 | 132900 | 5517311195 | 18530 | 18530 | 18540 | 18530 | 444 |
| 310 | 20250421 | 132800 | 5509081715 | 18530 | 18490 | 18530 | 18490 | 1784 |
| 311 | 20250421 | 132700 | 5476045345 | 18490 | 18475 | 18500 | 18475 | 256 |
| 312 | 20250421 | 132600 | 5471314990 | 18480 | 18470 | 18480 | 18460 | 222 |
| 313 | 20250421 | 132500 | 5467215140 | 18470 | 18450 | 18470 | 18450 | 193 |
| 314 | 20250421 | 132400 | 5463653370 | 18450 | 18450 | 18450 | 18450 | 5 |
| 315 | 20250421 | 132300 | 5463561120 | 18440 | 18450 | 18470 | 18440 | 72 |
| 316 | 20250421 | 132200 | 5462232870 | 18450 | 18450 | 18470 | 18450 | 549 |
| 317 | 20250421 | 132100 | 5452103780 | 18470 | 18480 | 18480 | 18470 | 596 |
| 318 | 20250421 | 132000 | 5441095550 | 18470 | 18460 | 18470 | 18460 | 652 |
| 319 | 20250421 | 131900 | 5429054780 | 18470 | 18460 | 18470 | 18460 | 4 |
| 320 | 20250421 | 131800 | 5428980930 | 18450 | 18450 | 18470 | 18450 | 76 |
| 321 | 20250421 | 131700 | 5427578700 | 18470 | 18460 | 18470 | 18450 | 13 |
| 322 | 20250421 | 131600 | 5427338650 | 18450 | 18450 | 18450 | 18450 | 28 |
| 323 | 20250421 | 131500 | 5426822050 | 18450 | 18460 | 18460 | 18450 | 6 |
| 324 | 20250421 | 131400 | 5426711320 | 18450 | 18470 | 18470 | 18450 | 22 |
| 325 | 20250421 | 131300 | 5426305300 | 18450 | 18470 | 18470 | 18450 | 74 |
| 326 | 20250421 | 131200 | 5424939240 | 18470 | 18470 | 18470 | 18460 | 119 |
| 327 | 20250421 | 131100 | 5422742310 | 18470 | 18450 | 18470 | 18440 | 136 |
| 328 | 20250421 | 131000 | 5420232720 | 18450 | 18400 | 18450 | 18400 | 146 |
| 329 | 20250421 | 130900 | 5417540920 | 18400 | 18420 | 18430 | 18400 | 1454 |
| 330 | 20250421 | 130800 | 5390770210 | 18420 | 18420 | 18420 | 18420 | 222 |
| 331 | 20250421 | 130700 | 5386680970 | 18410 | 18415 | 18415 | 18410 | 62 |
| 332 | 20250421 | 130600 | 5385539300 | 18415 | 18415 | 18415 | 18415 | 20 |
| 333 | 20250421 | 130500 | 5385171000 | 18410 | 18410 | 18410 | 18410 | 106 |
| 334 | 20250421 | 130400 | 5383219540 | 18410 | 18410 | 18410 | 18400 | 58 |
| 335 | 20250421 | 130300 | 5382152020 | 18410 | 18400 | 18410 | 18400 | 366 |
| 336 | 20250421 | 130200 | 5375416090 | 18410 | 18420 | 18420 | 18410 | 21 |
| 337 | 20250421 | 130100 | 5375029380 | 18400 | 18400 | 18400 | 18400 | 100 |
| 338 | 20250421 | 130000 | 5373189380 | 18400 | 18400 | 18400 | 18400 | 80 |
| 339 | 20250421 | 125900 | 5371717380 | 18400 | 18400 | 18400 | 18400 | 11 |
| 340 | 20250421 | 125800 | 5371514980 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20250421 | 125700 | 5371514980 | 18400 | 18400 | 18400 | 18390 | 313 |
| 342 | 20250421 | 125600 | 5365758740 | 18420 | 18400 | 18420 | 18390 | 314 |
| 343 | 20250421 | 125500 | 5359980890 | 18390 | 18400 | 18400 | 18390 | 58 |
| 344 | 20250421 | 125400 | 5358913980 | 18400 | 18410 | 18410 | 18400 | 265 |
| 345 | 20250421 | 125300 | 5354037060 | 18400 | 18400 | 18410 | 18400 | 159 |
| 346 | 20250421 | 125200 | 5351111450 | 18410 | 18420 | 18420 | 18410 | 161 |
| 347 | 20250421 | 125100 | 5348145910 | 18420 | 18420 | 18420 | 18400 | 108 |
| 348 | 20250421 | 125000 | 5346157180 | 18420 | 18420 | 18420 | 18400 | 39 |
| 349 | 20250421 | 124900 | 5345438880 | 18420 | 18420 | 18430 | 18400 | 353 |
| 350 | 20250421 | 124800 | 5338939480 | 18410 | 18390 | 18410 | 18370 | 940 |
| 351 | 20250421 | 124700 | 5321648520 | 18390 | 18390 | 18390 | 18370 | 100 |
| 352 | 20250421 | 124600 | 5319810760 | 18390 | 18390 | 18390 | 18380 | 141 |
| 353 | 20250421 | 124500 | 5317218770 | 18390 | 18330 | 18390 | 18330 | 100 |
| 354 | 20250421 | 124400 | 5315382250 | 18360 | 18320 | 18360 | 18320 | 515 |
| 355 | 20250421 | 124300 | 5305944300 | 18320 | 18320 | 18320 | 18320 | 294 |
| 356 | 20250421 | 124200 | 5300558220 | 18320 | 18320 | 18320 | 18320 | 620 |
| 357 | 20250421 | 124100 | 5289199820 | 18320 | 18360 | 18360 | 18320 | 2052 |
| 358 | 20250421 | 124000 | 5251553590 | 18360 | 18370 | 18370 | 18350 | 1196 |
| 359 | 20250421 | 123900 | 5229594820 | 18360 | 18410 | 18410 | 18360 | 1989 |
| 360 | 20250421 | 123800 | 5193051150 | 18410 | 18390 | 18410 | 18390 | 182 |
| 361 | 20250421 | 123700 | 5189704110 | 18400 | 18410 | 18410 | 18400 | 587 |
| 362 | 20250421 | 123600 | 5178903200 | 18410 | 18410 | 18410 | 18410 | 3 |
| 363 | 20250421 | 123500 | 5178847970 | 18390 | 18410 | 18410 | 18390 | 116 |
| 364 | 20250421 | 123400 | 5176714610 | 18410 | 18400 | 18410 | 18390 | 1110 |
| 365 | 20250421 | 123300 | 5156293820 | 18400 | 18400 | 18400 | 18400 | 100 |
| 366 | 20250421 | 123200 | 5154453820 | 18400 | 18400 | 18400 | 18390 | 197 |
| 367 | 20250421 | 123100 | 5150829820 | 18390 | 18390 | 18390 | 18390 | 487 |
| 368 | 20250421 | 123000 | 5141873890 | 18390 | 18390 | 18390 | 18360 | 1351 |
| 369 | 20250421 | 122900 | 5117055230 | 18370 | 18380 | 18380 | 18370 | 1015 |
| 370 | 20250421 | 122800 | 5098408780 | 18380 | 18380 | 18390 | 18380 | 278 |
| 371 | 20250421 | 122700 | 5093299030 | 18370 | 18370 | 18380 | 18370 | 489 |
| 372 | 20250421 | 122600 | 5084315100 | 18370 | 18370 | 18380 | 18370 | 417 |
| 373 | 20250421 | 122500 | 5076654800 | 18390 | 18390 | 18390 | 18390 | 105 |
| 374 | 20250421 | 122400 | 5074723850 | 18390 | 18360 | 18390 | 18350 | 992 |
| 375 | 20250421 | 122300 | 5056518230 | 18360 | 18380 | 18380 | 18360 | 1852 |
| 376 | 20250421 | 122200 | 5022511370 | 18370 | 18410 | 18410 | 18370 | 2743 |
| 377 | 20250421 | 122100 | 4972076550 | 18410 | 18430 | 18430 | 18410 | 663 |
| 378 | 20250421 | 122000 | 4959866940 | 18430 | 18420 | 18430 | 18420 | 272 |
| 379 | 20250421 | 121900 | 4954854190 | 18420 | 18410 | 18425 | 18410 | 138 |
| 380 | 20250421 | 121800 | 4952313435 | 18410 | 18410 | 18420 | 18410 | 58 |
| 381 | 20250421 | 121700 | 4951245645 | 18410 | 18410 | 18410 | 18410 | 199 |
| 382 | 20250421 | 121600 | 4947582055 | 18410 | 18420 | 18420 | 18410 | 722 |
| 383 | 20250421 | 121500 | 4934285675 | 18410 | 18420 | 18420 | 18400 | 1551 |
| 384 | 20250421 | 121400 | 4905732035 | 18420 | 18440 | 18440 | 18420 | 1563 |
| 385 | 20250421 | 121300 | 4876937355 | 18430 | 18450 | 18450 | 18430 | 649 |
| 386 | 20250421 | 121200 | 4864967705 | 18430 | 18430 | 18470 | 18430 | 518 |
| 387 | 20250421 | 121100 | 4855405085 | 18430 | 18450 | 18450 | 18430 | 6 |
| 388 | 20250421 | 121000 | 4855294485 | 18400 | 18410 | 18420 | 18380 | 1115 |
| 389 | 20250421 | 120900 | 4834785005 | 18380 | 18450 | 18450 | 18380 | 3427 |
| 390 | 20250421 | 120800 | 4771647155 | 18450 | 18510 | 18510 | 18450 | 1756 |
| 391 | 20250421 | 120700 | 4739174995 | 18510 | 18510 | 18510 | 18510 | 551 |
| 392 | 20250421 | 120600 | 4728975985 | 18510 | 18510 | 18510 | 18510 | 322 |
| 393 | 20250421 | 120500 | 4723015765 | 18510 | 18520 | 18520 | 18510 | 928 |
| 394 | 20250421 | 120400 | 4705838335 | 18520 | 18520 | 18530 | 18520 | 627 |
| 395 | 20250421 | 120300 | 4694226195 | 18520 | 18560 | 18560 | 18520 | 7 |
| 396 | 20250421 | 120200 | 4694096435 | 18510 | 18510 | 18570 | 18500 | 154 |
| 397 | 20250421 | 120100 | 4691244495 | 18500 | 18580 | 18580 | 18500 | 3617 |
| 398 | 20250421 | 120000 | 4624243025 | 18580 | 18620 | 18620 | 18580 | 5417 |
| 399 | 20250421 | 115900 | 4523493165 | 18620 | 18620 | 18620 | 18620 | 22 |
| 400 | 20250421 | 115800 | 4523083525 | 18630 | 18630 | 18630 | 18630 | 50 |
| 401 | 20250421 | 115700 | 4522152025 | 18630 | 18630 | 18630 | 18630 | 37 |
| 402 | 20250421 | 115600 | 4521462715 | 18630 | 18630 | 18630 | 18630 | 0 |
| 403 | 20250421 | 115500 | 4521462715 | 18630 | 18630 | 18640 | 18630 | 191 |
| 404 | 20250421 | 115400 | 4517904285 | 18630 | 18630 | 18630 | 18630 | 78 |
| 405 | 20250421 | 115300 | 4516451145 | 18630 | 18645 | 18645 | 18630 | 320 |
| 406 | 20250421 | 115200 | 4510489245 | 18630 | 18630 | 18630 | 18630 | 121 |
| 407 | 20250421 | 115100 | 4508235015 | 18630 | 18630 | 18630 | 18630 | 495 |
| 408 | 20250421 | 115000 | 4499013165 | 18630 | 18630 | 18630 | 18630 | 10 |
| 409 | 20250421 | 114900 | 4498826865 | 18640 | 18620 | 18640 | 18620 | 133 |
| 410 | 20250421 | 114800 | 4496348465 | 18620 | 18640 | 18640 | 18620 | 178 |
| 411 | 20250421 | 114700 | 4493031505 | 18640 | 18630 | 18640 | 18620 | 418 |
| 412 | 20250421 | 114600 | 4485248085 | 18640 | 18630 | 18640 | 18630 | 91 |
| 413 | 20250421 | 114500 | 4483551905 | 18620 | 18620 | 18625 | 18620 | 172 |
| 414 | 20250421 | 114400 | 4480349255 | 18620 | 18610 | 18620 | 18610 | 90 |
| 415 | 20250421 | 114300 | 4478673715 | 18610 | 18620 | 18620 | 18610 | 1068 |
| 416 | 20250421 | 114200 | 4458797905 | 18620 | 18660 | 18660 | 18610 | 4615 |
| 417 | 20250421 | 114100 | 4372800475 | 18660 | 18670 | 18670 | 18660 | 2272 |
| 418 | 20250421 | 114000 | 4330403895 | 18680 | 18680 | 18680 | 18680 | 68 |
| 419 | 20250421 | 113900 | 4329133655 | 18680 | 18670 | 18680 | 18670 | 273 |
| 420 | 20250421 | 113800 | 4324036165 | 18670 | 18660 | 18680 | 18660 | 114 |
| 421 | 20250421 | 113700 | 4321907655 | 18680 | 18680 | 18680 | 18660 | 2940 |
| 422 | 20250421 | 113600 | 4267015135 | 18680 | 18680 | 18680 | 18680 | 302 |
| 423 | 20250421 | 113500 | 4261373775 | 18670 | 18675 | 18675 | 18670 | 213 |
| 424 | 20250421 | 113400 | 4257397050 | 18680 | 18680 | 18680 | 18670 | 369 |
| 425 | 20250421 | 113300 | 4250504180 | 18680 | 18680 | 18680 | 18680 | 169 |
| 426 | 20250421 | 113200 | 4247347260 | 18680 | 18670 | 18690 | 18670 | 262 |
| 427 | 20250421 | 113100 | 4242455100 | 18670 | 18680 | 18690 | 18670 | 453 |
| 428 | 20250421 | 113000 | 4233994400 | 18680 | 18680 | 18680 | 18680 | 1496 |
| 429 | 20250421 | 112900 | 4206049120 | 18690 | 18690 | 18690 | 18690 | 63 |
| 430 | 20250421 | 112800 | 4204871650 | 18680 | 18680 | 18680 | 18670 | 96 |
| 431 | 20250421 | 112700 | 4203078410 | 18680 | 18680 | 18680 | 18680 | 345 |
| 432 | 20250421 | 112600 | 4196633810 | 18670 | 18670 | 18680 | 18670 | 146 |
| 433 | 20250421 | 112500 | 4193907970 | 18670 | 18670 | 18670 | 18660 | 660 |
| 434 | 20250421 | 112400 | 4181591730 | 18670 | 18690 | 18690 | 18670 | 3976 |
| 435 | 20250421 | 112300 | 4107325140 | 18690 | 18690 | 18690 | 18690 | 256 |
| 436 | 20250421 | 112200 | 4102540500 | 18690 | 18700 | 18700 | 18690 | 225 |
| 437 | 20250421 | 112100 | 4098334200 | 18690 | 18690 | 18700 | 18690 | 121 |
| 438 | 20250421 | 112000 | 4096072600 | 18690 | 18690 | 18700 | 18690 | 381 |
| 439 | 20250421 | 111900 | 4088951680 | 18690 | 18690 | 18700 | 18690 | 325 |
| 440 | 20250421 | 111800 | 4082877420 | 18690 | 18700 | 18700 | 18690 | 375 |
| 441 | 20250421 | 111700 | 4075868370 | 18690 | 18700 | 18700 | 18690 | 740 |
| 442 | 20250421 | 111600 | 4062037020 | 18700 | 18700 | 18700 | 18700 | 352 |
| 443 | 20250421 | 111500 | 4055454620 | 18690 | 18700 | 18710 | 18690 | 1917 |
| 444 | 20250421 | 111400 | 4019611840 | 18700 | 18700 | 18700 | 18700 | 6 |
| 445 | 20250421 | 111300 | 4019499640 | 18700 | 18700 | 18700 | 18700 | 176 |
| 446 | 20250421 | 111200 | 4016208440 | 18710 | 18700 | 18710 | 18700 | 347 |
| 447 | 20250421 | 111100 | 4009719510 | 18710 | 18710 | 18710 | 18700 | 62 |
| 448 | 20250421 | 111000 | 4008560000 | 18700 | 18710 | 18710 | 18700 | 1636 |
| 449 | 20250421 | 110900 | 3977954000 | 18720 | 18720 | 18720 | 18720 | 591 |
| 450 | 20250421 | 110800 | 3966890480 | 18730 | 18730 | 18730 | 18730 | 20 |
| 451 | 20250421 | 110700 | 3966515880 | 18730 | 18730 | 18740 | 18730 | 308 |
| 452 | 20250421 | 110600 | 3960747030 | 18730 | 18730 | 18730 | 18730 | 201 |
| 453 | 20250421 | 110500 | 3956982300 | 18720 | 18720 | 18720 | 18720 | 131 |
| 454 | 20250421 | 110400 | 3954529980 | 18730 | 18750 | 18750 | 18730 | 30 |
| 455 | 20250421 | 110300 | 3953967880 | 18730 | 18750 | 18750 | 18730 | 82 |
| 456 | 20250421 | 110200 | 3952432000 | 18720 | 18720 | 18720 | 18720 | 69 |
| 457 | 20250421 | 110100 | 3951140320 | 18720 | 18720 | 18730 | 18720 | 706 |
| 458 | 20250421 | 110000 | 3937923990 | 18720 | 18750 | 18750 | 18720 | 72 |
| 459 | 20250421 | 105900 | 3936576120 | 18750 | 18720 | 18750 | 18710 | 348 |
| 460 | 20250421 | 105800 | 3930054400 | 18710 | 18710 | 18710 | 18710 | 361 |
| 461 | 20250421 | 105700 | 3923300090 | 18710 | 18710 | 18710 | 18710 | 1 |
| 462 | 20250421 | 105600 | 3923281380 | 18710 | 18710 | 18710 | 18710 | 52 |
| 463 | 20250421 | 105500 | 3922308460 | 18710 | 18710 | 18710 | 18710 | 24 |
| 464 | 20250421 | 105400 | 3921859420 | 18710 | 18710 | 18710 | 18710 | 220 |
| 465 | 20250421 | 105300 | 3917743220 | 18710 | 18710 | 18710 | 18700 | 10495 |
| 466 | 20250421 | 105200 | 3721383610 | 18740 | 18740 | 18740 | 18710 | 738 |
| 467 | 20250421 | 105100 | 3707567930 | 18740 | 18740 | 18740 | 18720 | 341 |
| 468 | 20250421 | 105000 | 3701181490 | 18740 | 18740 | 18740 | 18740 | 33 |
| 469 | 20250421 | 104900 | 3700563070 | 18740 | 18740 | 18740 | 18740 | 45 |
| 470 | 20250421 | 104800 | 3699719770 | 18740 | 18750 | 18750 | 18720 | 142 |
| 471 | 20250421 | 104700 | 3697061400 | 18750 | 18760 | 18760 | 18750 | 56 |
| 472 | 20250421 | 104600 | 3696010900 | 18760 | 18750 | 18760 | 18720 | 361 |
| 473 | 20250421 | 104500 | 3689244580 | 18750 | 18750 | 18750 | 18750 | 2203 |
| 474 | 20250421 | 104400 | 3647938330 | 18750 | 18750 | 18750 | 18750 | 111 |
| 475 | 20250421 | 104300 | 3645857080 | 18780 | 18780 | 18780 | 18780 | 15 |
| 476 | 20250421 | 104200 | 3645575380 | 18780 | 18750 | 18780 | 18750 | 407 |
| 477 | 20250421 | 104100 | 3637931980 | 18780 | 18780 | 18780 | 18780 | 4 |
| 478 | 20250421 | 104000 | 3637856860 | 18760 | 18750 | 18765 | 18750 | 146 |
| 479 | 20250421 | 103900 | 3635117810 | 18750 | 18710 | 18750 | 18690 | 3933 |
| 480 | 20250421 | 103800 | 3561490720 | 18710 | 18710 | 18710 | 18710 | 80 |
| 481 | 20250421 | 103700 | 3559993920 | 18710 | 18710 | 18710 | 18710 | 11 |
| 482 | 20250421 | 103600 | 3559788110 | 18710 | 18710 | 18710 | 18710 | 1 |
| 483 | 20250421 | 103500 | 3559769400 | 18710 | 18710 | 18710 | 18710 | 89 |
| 484 | 20250421 | 103400 | 3558104210 | 18710 | 18720 | 18720 | 18710 | 431 |
| 485 | 20250421 | 103300 | 3550039280 | 18720 | 18720 | 18720 | 18720 | 713 |
| 486 | 20250421 | 103200 | 3536691920 | 18730 | 18730 | 18730 | 18720 | 31 |
| 487 | 20250421 | 103100 | 3536111340 | 18720 | 18720 | 18720 | 18720 | 41 |
| 488 | 20250421 | 103000 | 3535343820 | 18720 | 18720 | 18720 | 18720 | 171 |
| 489 | 20250421 | 102900 | 3532142700 | 18710 | 18690 | 18720 | 18690 | 88 |
| 490 | 20250421 | 102800 | 3530496280 | 18700 | 18730 | 18730 | 18700 | 91 |
| 491 | 20250421 | 102700 | 3528792430 | 18700 | 18680 | 18730 | 18680 | 292 |
| 492 | 20250421 | 102600 | 3523337140 | 18680 | 18670 | 18680 | 18670 | 1147 |
| 493 | 20250421 | 102500 | 3501920840 | 18670 | 18735 | 18750 | 18660 | 8079 |
| 494 | 20250421 | 102400 | 3350936405 | 18720 | 18730 | 18755 | 18720 | 487 |
| 495 | 20250421 | 102300 | 3341817135 | 18740 | 18770 | 18770 | 18740 | 61 |
| 496 | 20250421 | 102200 | 3340673965 | 18800 | 18800 | 18800 | 18800 | 32 |
| 497 | 20250421 | 102100 | 3340072365 | 18800 | 18800 | 18800 | 18800 | 0 |
| 498 | 20250421 | 102000 | 3340072365 | 18800 | 18800 | 18800 | 18800 | 16 |
| 499 | 20250421 | 101900 | 3339771565 | 18800 | 18800 | 18800 | 18800 | 0 |
| 500 | 20250421 | 101800 | 3339771565 | 18800 | 18750 | 18800 | 18740 | 219 |
| 501 | 20250421 | 101700 | 3335663285 | 18820 | 18780 | 18820 | 18750 | 2341 |
| 502 | 20250421 | 101600 | 3291750975 | 18830 | 18780 | 18840 | 18780 | 9 |
| 503 | 20250421 | 101500 | 3291581725 | 18780 | 18810 | 18840 | 18780 | 706 |
| 504 | 20250421 | 101400 | 3278299680 | 18810 | 18830 | 18830 | 18810 | 211 |
| 505 | 20250421 | 101300 | 3274328090 | 18840 | 18840 | 18850 | 18830 | 147 |
| 506 | 20250421 | 101200 | 3271558810 | 18840 | 18840 | 18840 | 18830 | 780 |
| 507 | 20250421 | 101100 | 3256871380 | 18860 | 18860 | 18860 | 18820 | 249 |
| 508 | 20250421 | 101000 | 3252182550 | 18860 | 18810 | 18870 | 18810 | 1472 |
| 509 | 20250421 | 100900 | 3224447560 | 18810 | 18840 | 18840 | 18810 | 517 |
| 510 | 20250421 | 100800 | 3214716650 | 18840 | 18840 | 18840 | 18800 | 15 |
| 511 | 20250421 | 100700 | 3214434450 | 18840 | 18860 | 18870 | 18840 | 657 |
| 512 | 20250421 | 100600 | 3202046260 | 18850 | 18770 | 18850 | 18770 | 1022 |
| 513 | 20250421 | 100500 | 3182817480 | 18770 | 18720 | 18770 | 18700 | 55 |
| 514 | 20250421 | 100400 | 3181786900 | 18750 | 18760 | 18760 | 18750 | 597 |
| 515 | 20250421 | 100300 | 3170590780 | 18790 | 18790 | 18790 | 18760 | 338 |
| 516 | 20250421 | 100200 | 3164240090 | 18790 | 18750 | 18800 | 18750 | 567 |
| 517 | 20250421 | 100100 | 3153594760 | 18750 | 18670 | 18750 | 18670 | 968 |
| 518 | 20250421 | 100000 | 3135510500 | 18680 | 18670 | 18690 | 18670 | 691 |
| 519 | 20250421 | 095900 | 3122606860 | 18680 | 18680 | 18680 | 18670 | 1450 |
| 520 | 20250421 | 095800 | 3095524480 | 18680 | 18680 | 18680 | 18680 | 378 |
| 521 | 20250421 | 095700 | 3088463440 | 18680 | 18690 | 18690 | 18680 | 826 |
| 522 | 20250421 | 095600 | 3073030480 | 18700 | 18690 | 18710 | 18690 | 390 |
| 523 | 20250421 | 095500 | 3065735200 | 18690 | 18710 | 18720 | 18680 | 1126 |
| 524 | 20250421 | 095400 | 3044675620 | 18710 | 18700 | 18720 | 18700 | 85 |
| 525 | 20250421 | 095300 | 3043084680 | 18700 | 18680 | 18700 | 18670 | 576 |
| 526 | 20250421 | 095200 | 3032323630 | 18670 | 18670 | 18700 | 18670 | 2355 |
| 527 | 20250421 | 095100 | 2988333970 | 18670 | 18760 | 18760 | 18660 | 6382 |
| 528 | 20250421 | 095000 | 2868864115 | 18760 | 18790 | 18800 | 18750 | 2374 |
| 529 | 20250421 | 094900 | 2824331455 | 18800 | 18800 | 18810 | 18770 | 7314 |
| 530 | 20250421 | 094800 | 2686917295 | 18810 | 18810 | 18820 | 18800 | 1501 |
| 531 | 20250421 | 094700 | 2658687345 | 18810 | 18810 | 18820 | 18810 | 836 |
| 532 | 20250421 | 094600 | 2642960520 | 18820 | 18840 | 18840 | 18810 | 538 |
| 533 | 20250421 | 094500 | 2632839320 | 18840 | 18820 | 18840 | 18810 | 753 |
| 534 | 20250421 | 094400 | 2618667950 | 18820 | 18820 | 18820 | 18810 | 666 |
| 535 | 20250421 | 094300 | 2606134060 | 18810 | 18810 | 18830 | 18810 | 1285 |
| 536 | 20250421 | 094200 | 2581943440 | 18820 | 18810 | 18830 | 18810 | 1014 |
| 537 | 20250421 | 094100 | 2562858920 | 18830 | 18820 | 18830 | 18810 | 84 |
| 538 | 20250421 | 094000 | 2561278790 | 18830 | 18825 | 18830 | 18820 | 728 |
| 539 | 20250421 | 093900 | 2547572605 | 18820 | 18800 | 18820 | 18800 | 1721 |
| 540 | 20250421 | 093800 | 2515201665 | 18810 | 18810 | 18810 | 18800 | 747 |
| 541 | 20250421 | 093700 | 2501153905 | 18810 | 18820 | 18820 | 18780 | 3178 |
| 542 | 20250421 | 093600 | 2441415105 | 18820 | 18820 | 18820 | 18810 | 167 |
| 543 | 20250421 | 093500 | 2438272345 | 18810 | 18840 | 18840 | 18810 | 1210 |
| 544 | 20250421 | 093400 | 2415489935 | 18840 | 18850 | 18850 | 18840 | 457 |
| 545 | 20250421 | 093300 | 2406879755 | 18850 | 18930 | 18930 | 18850 | 765 |
| 546 | 20250421 | 093200 | 2392434025 | 18890 | 18860 | 18940 | 18820 | 2007 |
| 547 | 20250421 | 093100 | 2354519765 | 18860 | 18810 | 18860 | 18800 | 1904 |
| 548 | 20250421 | 093000 | 2318647645 | 18810 | 18810 | 18820 | 18810 | 517 |
| 549 | 20250421 | 092900 | 2308918815 | 18820 | 18830 | 18830 | 18820 | 139 |
| 550 | 20250421 | 092800 | 2306302535 | 18820 | 18830 | 18870 | 18820 | 185 |
| 551 | 20250421 | 092700 | 2302815895 | 18810 | 18800 | 18810 | 18780 | 3261 |
| 552 | 20250421 | 092600 | 2241532455 | 18800 | 18840 | 18840 | 18800 | 5760 |
| 553 | 20250421 | 092500 | 2133175055 | 18840 | 18840 | 18870 | 18830 | 3691 |
| 554 | 20250421 | 092400 | 2063648015 | 18840 | 18860 | 18860 | 18840 | 2509 |
| 555 | 20250421 | 092300 | 2016366795 | 18850 | 18880 | 18880 | 18850 | 809 |
| 556 | 20250421 | 092200 | 2001110205 | 18890 | 18920 | 18930 | 18880 | 4808 |
| 557 | 20250421 | 092100 | 1910180835 | 18930 | 18930 | 18940 | 18920 | 1191 |
| 558 | 20250421 | 092000 | 1887632385 | 18920 | 18930 | 18930 | 18920 | 510 |
| 559 | 20250421 | 091900 | 1877982795 | 18930 | 18930 | 18930 | 18920 | 191 |
| 560 | 20250421 | 091800 | 1874368855 | 18930 | 18920 | 18930 | 18920 | 634 |
| 561 | 20250421 | 091700 | 1862368905 | 18930 | 18910 | 18930 | 18910 | 2331 |
| 562 | 20250421 | 091600 | 1818283615 | 18910 | 18920 | 18930 | 18910 | 806 |
| 563 | 20250421 | 091500 | 1803032715 | 18930 | 18920 | 18940 | 18920 | 964 |
| 564 | 20250421 | 091400 | 1784785870 | 18930 | 18940 | 18970 | 18920 | 1780 |
| 565 | 20250421 | 091300 | 1751082070 | 18940 | 18860 | 18970 | 18850 | 3133 |
| 566 | 20250421 | 091200 | 1691805340 | 18860 | 18910 | 18910 | 18850 | 3441 |
| 567 | 20250421 | 091100 | 1626857270 | 18900 | 18850 | 18910 | 18850 | 466 |
| 568 | 20250421 | 091000 | 1618053200 | 18860 | 18920 | 18920 | 18830 | 3579 |
| 569 | 20250421 | 090900 | 1550538330 | 18900 | 18930 | 18930 | 18890 | 1281 |
| 570 | 20250421 | 090800 | 1526322240 | 18930 | 18910 | 18930 | 18880 | 1178 |
| 571 | 20250421 | 090700 | 1504047470 | 18890 | 18920 | 18930 | 18860 | 2457 |
| 572 | 20250421 | 090600 | 1457633690 | 18910 | 18870 | 18910 | 18870 | 2851 |
| 573 | 20250421 | 090500 | 1403782620 | 18840 | 18800 | 18870 | 18800 | 2181 |
| 574 | 20250421 | 090400 | 1362688390 | 18830 | 18880 | 18880 | 18790 | 8512 |
| 575 | 20250421 | 090300 | 1202519665 | 18880 | 19030 | 19050 | 18840 | 9038 |
| 576 | 20250421 | 090200 | 1031288220 | 19030 | 18820 | 19100 | 18820 | 14255 |
| 577 | 20250421 | 090100 | 760250240 | 18820 | 19040 | 19040 | 18720 | 19638 |
| 578 | 20250421 | 090000 | 388173800 | 19030 | 19130 | 19130 | 19020 | 19456 |