26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 3 | 20250218 | 185100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20250218 | 185000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20250218 | 184900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20250218 | 184800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20250218 | 184700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20250218 | 184600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20250218 | 184500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20250218 | 184400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20250218 | 184300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20250218 | 184200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20250218 | 184100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20250218 | 184000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20250218 | 183900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20250218 | 183800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20250218 | 183700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20250218 | 183600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20250218 | 183500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20250218 | 183400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20250218 | 183300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20250218 | 183200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20250218 | 183100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20250218 | 183000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20250218 | 182900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20250218 | 182800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20250218 | 182700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20250218 | 182600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20250218 | 182500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20250218 | 182400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20250218 | 182300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20250218 | 182200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 33 | 20250218 | 182100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20250218 | 182000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20250218 | 181900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20250218 | 181800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20250218 | 181700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20250218 | 181600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20250218 | 181500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20250218 | 181400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20250218 | 181300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20250218 | 181200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20250218 | 181100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20250218 | 181000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20250218 | 180900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20250218 | 180800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20250218 | 180700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20250218 | 180600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20250218 | 180500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20250218 | 180400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20250218 | 180300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20250218 | 180200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20250218 | 180100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20250218 | 180000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20250218 | 175900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20250218 | 175800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20250218 | 175700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20250218 | 175600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20250218 | 175500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20250218 | 175400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20250218 | 175300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20250218 | 175200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 63 | 20250218 | 175100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20250218 | 175000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20250218 | 174900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20250218 | 174800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20250218 | 174700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20250218 | 174600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20250218 | 174500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20250218 | 174400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20250218 | 174300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20250218 | 174200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20250218 | 174100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20250218 | 174000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20250218 | 173900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20250218 | 173800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20250218 | 173700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20250218 | 173600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20250218 | 173500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20250218 | 173400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20250218 | 173300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20250218 | 173200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20250218 | 173100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20250218 | 173000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20250218 | 172900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20250218 | 172800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20250218 | 172700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20250218 | 172600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20250218 | 172500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20250218 | 172400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20250218 | 172300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20250218 | 172200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 93 | 20250218 | 172100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20250218 | 172000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20250218 | 171900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20250218 | 171800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20250218 | 171700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20250218 | 171600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20250218 | 171500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20250218 | 171400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20250218 | 171300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20250218 | 171200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20250218 | 171100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20250218 | 171000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20250218 | 170900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20250218 | 170800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20250218 | 170700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20250218 | 170600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20250218 | 170500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20250218 | 170400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20250218 | 170300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20250218 | 170200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20250218 | 170100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20250218 | 170000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20250218 | 165900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20250218 | 165800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20250218 | 165700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20250218 | 165600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20250218 | 165500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20250218 | 165400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20250218 | 165300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20250218 | 165200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 123 | 20250218 | 165100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20250218 | 165000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20250218 | 164900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20250218 | 164800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20250218 | 164700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20250218 | 164600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20250218 | 164500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20250218 | 164400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20250218 | 164300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20250218 | 164200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20250218 | 164100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20250218 | 164000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20250218 | 163900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20250218 | 163800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20250218 | 163700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20250218 | 163600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20250218 | 163500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20250218 | 163400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20250218 | 163300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20250218 | 163200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20250218 | 163100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20250218 | 163000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20250218 | 162900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20250218 | 162800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20250218 | 162700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20250218 | 162600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20250218 | 162500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20250218 | 162400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20250218 | 162300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20250218 | 162200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 153 | 20250218 | 162100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20250218 | 162000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20250218 | 161900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20250218 | 161800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20250218 | 161700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20250218 | 161600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20250218 | 161500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20250218 | 161400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20250218 | 161300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20250218 | 161200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20250218 | 161100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20250218 | 161000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20250218 | 160900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20250218 | 160800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20250218 | 160700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20250218 | 160600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20250218 | 160500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20250218 | 160400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20250218 | 160300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20250218 | 160200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20250218 | 160100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20250218 | 160000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20250218 | 155900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20250218 | 155800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20250218 | 155700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20250218 | 155600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20250218 | 155500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20250218 | 155400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20250218 | 155300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20250218 | 155200 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 183 | 20250218 | 155100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20250218 | 155000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20250218 | 154900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20250218 | 154800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 187 | 20250218 | 154700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 188 | 20250218 | 154600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 189 | 20250218 | 154500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 190 | 20250218 | 154400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 191 | 20250218 | 154300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 192 | 20250218 | 154200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 193 | 20250218 | 154100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 194 | 20250218 | 154000 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 195 | 20250218 | 153900 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 196 | 20250218 | 153800 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 197 | 20250218 | 153700 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 198 | 20250218 | 153600 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 199 | 20250218 | 153500 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 200 | 20250218 | 153400 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 201 | 20250218 | 153300 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 202 | 20250218 | 153200 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 203 | 20250218 | 153100 | 858252114 | 631 | 631 | 631 | 631 | 0 |
| 204 | 20250218 | 153000 | 858252114 | 631 | 631 | 631 | 631 | 12321 |
| 205 | 20250218 | 152900 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 206 | 20250218 | 152800 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 207 | 20250218 | 152700 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 208 | 20250218 | 152600 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 209 | 20250218 | 152500 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 210 | 20250218 | 152400 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 211 | 20250218 | 152300 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 212 | 20250218 | 152200 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 213 | 20250218 | 152100 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 214 | 20250218 | 152000 | 850477563 | 631 | 631 | 631 | 631 | 0 |
| 215 | 20250218 | 151900 | 850477563 | 631 | 631 | 631 | 630 | 534 |
| 216 | 20250218 | 151800 | 850141140 | 630 | 630 | 631 | 630 | 9111 |
| 217 | 20250218 | 151700 | 844401209 | 631 | 631 | 631 | 631 | 942 |
| 218 | 20250218 | 151600 | 843806807 | 631 | 631 | 631 | 630 | 3003 |
| 219 | 20250218 | 151500 | 841914914 | 630 | 630 | 630 | 629 | 16411 |
| 220 | 20250218 | 151400 | 831589337 | 630 | 630 | 630 | 630 | 389 |
| 221 | 20250218 | 151300 | 831344267 | 631 | 630 | 631 | 630 | 2403 |
| 222 | 20250218 | 151200 | 829830374 | 630 | 631 | 631 | 630 | 172 |
| 223 | 20250218 | 151100 | 829721843 | 631 | 631 | 631 | 631 | 1 |
| 224 | 20250218 | 151000 | 829721212 | 630 | 631 | 631 | 630 | 1287 |
| 225 | 20250218 | 150900 | 828910392 | 631 | 630 | 631 | 629 | 5947 |
| 226 | 20250218 | 150800 | 825169673 | 631 | 631 | 631 | 630 | 122 |
| 227 | 20250218 | 150700 | 825092692 | 631 | 631 | 631 | 631 | 0 |
| 228 | 20250218 | 150600 | 825092692 | 631 | 630 | 631 | 629 | 251 |
| 229 | 20250218 | 150500 | 824934798 | 631 | 630 | 631 | 630 | 4102 |
| 230 | 20250218 | 150400 | 822347536 | 631 | 631 | 631 | 631 | 0 |
| 231 | 20250218 | 150300 | 822347536 | 631 | 630 | 631 | 630 | 3963 |
| 232 | 20250218 | 150200 | 819850844 | 630 | 629 | 630 | 629 | 1602 |
| 233 | 20250218 | 150100 | 818843184 | 630 | 630 | 630 | 630 | 486 |
| 234 | 20250218 | 150000 | 818537004 | 630 | 630 | 630 | 630 | 494 |
| 235 | 20250218 | 145900 | 818225784 | 630 | 630 | 630 | 630 | 6 |
| 236 | 20250218 | 145800 | 818222004 | 629 | 629 | 629 | 629 | 12 |
| 237 | 20250218 | 145700 | 818214456 | 630 | 630 | 630 | 630 | 4 |
| 238 | 20250218 | 145600 | 818211936 | 630 | 630 | 630 | 630 | 0 |
| 239 | 20250218 | 145500 | 818211936 | 630 | 630 | 630 | 630 | 1954 |
| 240 | 20250218 | 145400 | 816980916 | 630 | 630 | 630 | 630 | 100 |
| 241 | 20250218 | 145300 | 816917916 | 630 | 630 | 630 | 630 | 67 |
| 242 | 20250218 | 145200 | 816875706 | 631 | 630 | 631 | 630 | 288 |
| 243 | 20250218 | 145100 | 816694041 | 630 | 630 | 631 | 630 | 8028 |
| 244 | 20250218 | 145000 | 811636177 | 630 | 630 | 630 | 630 | 10570 |
| 245 | 20250218 | 144900 | 804977077 | 630 | 630 | 630 | 630 | 0 |
| 246 | 20250218 | 144800 | 804977077 | 630 | 630 | 630 | 630 | 7 |
| 247 | 20250218 | 144700 | 804972667 | 630 | 630 | 630 | 630 | 1 |
| 248 | 20250218 | 144600 | 804972037 | 630 | 630 | 630 | 630 | 0 |
| 249 | 20250218 | 144500 | 804972037 | 630 | 630 | 630 | 630 | 6 |
| 250 | 20250218 | 144400 | 804968257 | 630 | 630 | 630 | 630 | 2432 |
| 251 | 20250218 | 144300 | 803436097 | 630 | 630 | 630 | 630 | 334 |
| 252 | 20250218 | 144200 | 803225677 | 630 | 629 | 630 | 629 | 16150 |
| 253 | 20250218 | 144100 | 793057325 | 629 | 629 | 629 | 629 | 1000 |
| 254 | 20250218 | 144000 | 792428325 | 629 | 628 | 629 | 628 | 13 |
| 255 | 20250218 | 143900 | 792420158 | 629 | 628 | 629 | 628 | 7977 |
| 256 | 20250218 | 143800 | 787410224 | 628 | 628 | 628 | 628 | 2223 |
| 257 | 20250218 | 143700 | 786014180 | 629 | 629 | 629 | 629 | 1 |
| 258 | 20250218 | 143600 | 786013551 | 628 | 628 | 628 | 628 | 200 |
| 259 | 20250218 | 143500 | 785887951 | 629 | 629 | 629 | 629 | 200 |
| 260 | 20250218 | 143400 | 785762151 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20250218 | 143300 | 785762151 | 629 | 629 | 629 | 629 | 0 |
| 262 | 20250218 | 143200 | 785762151 | 629 | 627 | 629 | 627 | 23 |
| 263 | 20250218 | 143100 | 785747728 | 628 | 629 | 629 | 628 | 461 |
| 264 | 20250218 | 143000 | 785458062 | 629 | 629 | 629 | 629 | 1 |
| 265 | 20250218 | 142900 | 785457433 | 629 | 629 | 629 | 629 | 0 |
| 266 | 20250218 | 142800 | 785457433 | 629 | 628 | 629 | 627 | 405 |
| 267 | 20250218 | 142700 | 785202798 | 628 | 628 | 628 | 628 | 4000 |
| 268 | 20250218 | 142600 | 782690798 | 628 | 628 | 628 | 628 | 0 |
| 269 | 20250218 | 142500 | 782690798 | 628 | 628 | 628 | 628 | 2 |
| 270 | 20250218 | 142400 | 782689542 | 627 | 628 | 628 | 627 | 16 |
| 271 | 20250218 | 142300 | 782679501 | 628 | 627 | 628 | 627 | 10124 |
| 272 | 20250218 | 142200 | 776331752 | 627 | 627 | 627 | 627 | 3600 |
| 273 | 20250218 | 142100 | 774074552 | 627 | 627 | 627 | 627 | 2009 |
| 274 | 20250218 | 142000 | 772814909 | 627 | 627 | 627 | 627 | 318 |
| 275 | 20250218 | 141900 | 772615523 | 627 | 627 | 627 | 627 | 7753 |
| 276 | 20250218 | 141800 | 767754392 | 627 | 627 | 627 | 627 | 940 |
| 277 | 20250218 | 141700 | 767165012 | 627 | 627 | 627 | 627 | 11 |
| 278 | 20250218 | 141600 | 767158115 | 626 | 626 | 626 | 626 | 3900 |
| 279 | 20250218 | 141500 | 764716715 | 627 | 627 | 627 | 627 | 1115 |
| 280 | 20250218 | 141400 | 764017610 | 627 | 627 | 627 | 627 | 2 |
| 281 | 20250218 | 141300 | 764016356 | 626 | 627 | 627 | 626 | 3000 |
| 282 | 20250218 | 141200 | 762136356 | 627 | 627 | 627 | 627 | 1000 |
| 283 | 20250218 | 141100 | 761509356 | 627 | 626 | 627 | 626 | 16 |
| 284 | 20250218 | 141000 | 761499338 | 626 | 627 | 627 | 626 | 2906 |
| 285 | 20250218 | 140900 | 759680181 | 627 | 626 | 627 | 626 | 2001 |
| 286 | 20250218 | 140800 | 758427554 | 627 | 627 | 627 | 627 | 1002 |
| 287 | 20250218 | 140700 | 757799300 | 626 | 627 | 627 | 626 | 867 |
| 288 | 20250218 | 140600 | 757255755 | 627 | 627 | 627 | 627 | 0 |
| 289 | 20250218 | 140500 | 757255755 | 627 | 626 | 627 | 626 | 101 |
| 290 | 20250218 | 140400 | 757192528 | 626 | 627 | 627 | 626 | 5032 |
| 291 | 20250218 | 140300 | 754038064 | 626 | 628 | 628 | 626 | 403 |
| 292 | 20250218 | 140200 | 753785281 | 628 | 627 | 628 | 626 | 2004 |
| 293 | 20250218 | 140100 | 752527769 | 626 | 628 | 628 | 626 | 2 |
| 294 | 20250218 | 140000 | 752526515 | 626 | 627 | 628 | 626 | 411 |
| 295 | 20250218 | 135900 | 752268582 | 627 | 628 | 628 | 627 | 12 |
| 296 | 20250218 | 135800 | 752261047 | 626 | 629 | 629 | 626 | 1043 |
| 297 | 20250218 | 135700 | 751608000 | 629 | 629 | 629 | 629 | 151 |
| 298 | 20250218 | 135600 | 751513021 | 629 | 629 | 629 | 629 | 0 |
| 299 | 20250218 | 135500 | 751513021 | 629 | 629 | 629 | 629 | 40 |
| 300 | 20250218 | 135400 | 751487861 | 629 | 628 | 629 | 628 | 3702 |
| 301 | 20250218 | 135300 | 749160183 | 628 | 628 | 628 | 628 | 0 |
| 302 | 20250218 | 135200 | 749160183 | 628 | 628 | 628 | 628 | 0 |
| 303 | 20250218 | 135100 | 749160183 | 628 | 629 | 629 | 624 | 10050 |
| 304 | 20250218 | 135000 | 742854092 | 629 | 628 | 629 | 627 | 1011 |
| 305 | 20250218 | 134900 | 742220133 | 628 | 629 | 629 | 628 | 67 |
| 306 | 20250218 | 134800 | 742178051 | 628 | 630 | 630 | 623 | 90081 |
| 307 | 20250218 | 134700 | 685870892 | 627 | 628 | 628 | 627 | 770 |
| 308 | 20250218 | 134600 | 685388099 | 630 | 630 | 630 | 630 | 16 |
| 309 | 20250218 | 134500 | 685378019 | 630 | 629 | 630 | 629 | 40129 |
| 310 | 20250218 | 134400 | 660098853 | 629 | 627 | 629 | 627 | 1001 |
| 311 | 20250218 | 134300 | 659471224 | 627 | 629 | 629 | 627 | 61 |
| 312 | 20250218 | 134200 | 659432975 | 627 | 629 | 629 | 627 | 6502 |
| 313 | 20250218 | 134100 | 655352804 | 629 | 629 | 629 | 629 | 0 |
| 314 | 20250218 | 134000 | 655352804 | 629 | 629 | 629 | 629 | 1 |
| 315 | 20250218 | 133900 | 655352175 | 629 | 628 | 629 | 628 | 3001 |
| 316 | 20250218 | 133800 | 653467546 | 629 | 629 | 629 | 629 | 380 |
| 317 | 20250218 | 133700 | 653228526 | 629 | 629 | 629 | 629 | 0 |
| 318 | 20250218 | 133600 | 653228526 | 629 | 629 | 629 | 629 | 0 |
| 319 | 20250218 | 133500 | 653228526 | 629 | 629 | 629 | 629 | 6 |
| 320 | 20250218 | 133400 | 653224752 | 630 | 630 | 630 | 630 | 1 |
| 321 | 20250218 | 133300 | 653224122 | 629 | 629 | 629 | 629 | 397 |
| 322 | 20250218 | 133200 | 652974409 | 629 | 629 | 629 | 629 | 100 |
| 323 | 20250218 | 133100 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 324 | 20250218 | 133000 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 325 | 20250218 | 132900 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 326 | 20250218 | 132800 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 327 | 20250218 | 132700 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 328 | 20250218 | 132600 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 329 | 20250218 | 132500 | 652911509 | 628 | 628 | 628 | 628 | 0 |
| 330 | 20250218 | 132400 | 652911509 | 628 | 628 | 630 | 628 | 5200 |
| 331 | 20250218 | 132300 | 649645875 | 629 | 629 | 629 | 629 | 1275 |
| 332 | 20250218 | 132200 | 648843900 | 629 | 629 | 629 | 629 | 4354 |
| 333 | 20250218 | 132100 | 646105234 | 629 | 629 | 629 | 629 | 106 |
| 334 | 20250218 | 132000 | 646038560 | 630 | 629 | 630 | 629 | 1540 |
| 335 | 20250218 | 131900 | 645069799 | 630 | 630 | 630 | 630 | 253 |
| 336 | 20250218 | 131800 | 644910409 | 630 | 630 | 630 | 630 | 386 |
| 337 | 20250218 | 131700 | 644667229 | 630 | 630 | 630 | 630 | 1092 |
| 338 | 20250218 | 131600 | 643979269 | 630 | 630 | 630 | 630 | 1 |
| 339 | 20250218 | 131500 | 643978639 | 630 | 630 | 630 | 630 | 0 |
| 340 | 20250218 | 131400 | 643978639 | 630 | 630 | 630 | 630 | 0 |
| 341 | 20250218 | 131300 | 643978639 | 630 | 630 | 631 | 630 | 104 |
| 342 | 20250218 | 131200 | 643913115 | 630 | 630 | 630 | 630 | 105 |
| 343 | 20250218 | 131100 | 643846965 | 629 | 629 | 629 | 629 | 1965 |
| 344 | 20250218 | 131000 | 642610980 | 630 | 630 | 631 | 630 | 769 |
| 345 | 20250218 | 130900 | 642126509 | 630 | 630 | 630 | 630 | 1003 |
| 346 | 20250218 | 130800 | 641494619 | 630 | 630 | 630 | 630 | 1 |
| 347 | 20250218 | 130700 | 641493989 | 629 | 630 | 630 | 629 | 260 |
| 348 | 20250218 | 130600 | 641330359 | 630 | 630 | 630 | 630 | 0 |
| 349 | 20250218 | 130500 | 641330359 | 630 | 630 | 630 | 630 | 1 |
| 350 | 20250218 | 130400 | 641329729 | 630 | 630 | 630 | 630 | 0 |
| 351 | 20250218 | 130300 | 641329729 | 630 | 630 | 630 | 630 | 175 |
| 352 | 20250218 | 130200 | 641219479 | 630 | 630 | 630 | 630 | 0 |
| 353 | 20250218 | 130100 | 641219479 | 630 | 628 | 630 | 628 | 151 |
| 354 | 20250218 | 130000 | 641124449 | 630 | 628 | 630 | 628 | 2568 |
| 355 | 20250218 | 125900 | 639511740 | 629 | 629 | 629 | 629 | 684 |
| 356 | 20250218 | 125800 | 639081504 | 630 | 630 | 630 | 630 | 40 |
| 357 | 20250218 | 125700 | 639056304 | 630 | 630 | 630 | 630 | 500 |
| 358 | 20250218 | 125600 | 638741304 | 630 | 630 | 630 | 630 | 1 |
| 359 | 20250218 | 125500 | 638740674 | 630 | 630 | 630 | 630 | 104 |
| 360 | 20250218 | 125400 | 638675154 | 631 | 631 | 631 | 631 | 0 |
| 361 | 20250218 | 125300 | 638675154 | 631 | 631 | 631 | 631 | 2710 |
| 362 | 20250218 | 125200 | 636965144 | 631 | 630 | 631 | 630 | 8 |
| 363 | 20250218 | 125100 | 636960103 | 631 | 631 | 631 | 631 | 2000 |
| 364 | 20250218 | 125000 | 635698103 | 631 | 631 | 631 | 631 | 0 |
| 365 | 20250218 | 124900 | 635698103 | 631 | 630 | 631 | 630 | 160 |
| 366 | 20250218 | 124800 | 635597243 | 631 | 631 | 631 | 631 | 2 |
| 367 | 20250218 | 124700 | 635595981 | 631 | 630 | 631 | 630 | 3179 |
| 368 | 20250218 | 124600 | 633593209 | 631 | 631 | 631 | 630 | 262 |
| 369 | 20250218 | 124500 | 633428117 | 631 | 631 | 632 | 631 | 1266 |
| 370 | 20250218 | 124400 | 632629270 | 631 | 628 | 631 | 628 | 126107 |
| 371 | 20250218 | 124300 | 553421952 | 628 | 627 | 628 | 627 | 151983 |
| 372 | 20250218 | 124200 | 457982665 | 627 | 628 | 628 | 627 | 1281 |
| 373 | 20250218 | 124100 | 457179476 | 628 | 628 | 628 | 628 | 0 |
| 374 | 20250218 | 124000 | 457179476 | 628 | 628 | 628 | 628 | 120 |
| 375 | 20250218 | 123900 | 457104116 | 628 | 628 | 628 | 628 | 4070 |
| 376 | 20250218 | 123800 | 454548156 | 629 | 629 | 629 | 629 | 10 |
| 377 | 20250218 | 123700 | 454541866 | 629 | 629 | 629 | 629 | 1 |
| 378 | 20250218 | 123600 | 454541237 | 628 | 628 | 628 | 628 | 5931 |
| 379 | 20250218 | 123500 | 450816569 | 628 | 628 | 628 | 628 | 1 |
| 380 | 20250218 | 123400 | 450815941 | 627 | 627 | 627 | 627 | 2088 |
| 381 | 20250218 | 123300 | 449506765 | 627 | 626 | 627 | 626 | 4 |
| 382 | 20250218 | 123200 | 449504260 | 626 | 626 | 626 | 625 | 14175 |
| 383 | 20250218 | 123100 | 440644506 | 627 | 626 | 627 | 625 | 40002 |
| 384 | 20250218 | 123000 | 415637296 | 627 | 627 | 627 | 627 | 299 |
| 385 | 20250218 | 122900 | 415449823 | 627 | 627 | 627 | 627 | 0 |
| 386 | 20250218 | 122800 | 415449823 | 627 | 627 | 627 | 627 | 120 |
| 387 | 20250218 | 122700 | 415374583 | 626 | 627 | 627 | 626 | 823 |
| 388 | 20250218 | 122600 | 414859283 | 627 | 626 | 627 | 626 | 602 |
| 389 | 20250218 | 122500 | 414481830 | 627 | 627 | 627 | 627 | 335 |
| 390 | 20250218 | 122400 | 414271785 | 627 | 627 | 627 | 627 | 0 |
| 391 | 20250218 | 122300 | 414271785 | 627 | 627 | 627 | 627 | 1 |
| 392 | 20250218 | 122200 | 414271158 | 628 | 627 | 628 | 627 | 500 |
| 393 | 20250218 | 122100 | 413957358 | 627 | 628 | 628 | 627 | 1593 |
| 394 | 20250218 | 122000 | 412956955 | 628 | 628 | 628 | 628 | 4 |
| 395 | 20250218 | 121900 | 412954443 | 626 | 626 | 626 | 626 | 0 |
| 396 | 20250218 | 121800 | 412954443 | 626 | 626 | 626 | 626 | 0 |
| 397 | 20250218 | 121700 | 412954443 | 626 | 627 | 627 | 626 | 3028 |
| 398 | 20250218 | 121600 | 411055917 | 625 | 626 | 626 | 625 | 10585 |
| 399 | 20250218 | 121500 | 404439738 | 626 | 626 | 626 | 626 | 110 |
| 400 | 20250218 | 121400 | 404370878 | 625 | 626 | 626 | 625 | 4305 |
| 401 | 20250218 | 121300 | 401678948 | 626 | 626 | 626 | 626 | 927 |
| 402 | 20250218 | 121200 | 401098646 | 627 | 626 | 627 | 626 | 2 |
| 403 | 20250218 | 121100 | 401097393 | 627 | 626 | 627 | 626 | 2001 |
| 404 | 20250218 | 121000 | 399844766 | 626 | 626 | 626 | 626 | 391 |
| 405 | 20250218 | 120900 | 399600000 | 628 | 626 | 628 | 626 | 2989 |
| 406 | 20250218 | 120800 | 397728884 | 628 | 627 | 628 | 626 | 2416 |
| 407 | 20250218 | 120700 | 396216050 | 628 | 627 | 628 | 627 | 20 |
| 408 | 20250218 | 120600 | 396203507 | 626 | 628 | 628 | 626 | 2006 |
| 409 | 20250218 | 120500 | 394947625 | 628 | 628 | 628 | 628 | 8 |
| 410 | 20250218 | 120400 | 394942601 | 627 | 628 | 628 | 626 | 1825 |
| 411 | 20250218 | 120300 | 393798406 | 628 | 628 | 628 | 628 | 17 |
| 412 | 20250218 | 120200 | 393787730 | 628 | 628 | 628 | 628 | 8 |
| 413 | 20250218 | 120100 | 393782706 | 628 | 628 | 628 | 628 | 20 |
| 414 | 20250218 | 120000 | 393770146 | 628 | 628 | 628 | 628 | 9 |
| 415 | 20250218 | 115900 | 393764494 | 628 | 628 | 628 | 628 | 20 |
| 416 | 20250218 | 115800 | 393751934 | 628 | 628 | 628 | 628 | 312 |
| 417 | 20250218 | 115700 | 393555998 | 628 | 628 | 628 | 628 | 112 |
| 418 | 20250218 | 115600 | 393485662 | 628 | 629 | 629 | 626 | 7557 |
| 419 | 20250218 | 115500 | 388752911 | 628 | 629 | 629 | 628 | 1477 |
| 420 | 20250218 | 115400 | 387825083 | 629 | 629 | 629 | 629 | 75 |
| 421 | 20250218 | 115300 | 387777908 | 629 | 629 | 629 | 629 | 5 |
| 422 | 20250218 | 115200 | 387774763 | 629 | 628 | 629 | 627 | 303 |
| 423 | 20250218 | 115100 | 387584479 | 629 | 629 | 629 | 628 | 238 |
| 424 | 20250218 | 115000 | 387434778 | 629 | 629 | 629 | 629 | 168 |
| 425 | 20250218 | 114900 | 387329106 | 629 | 629 | 629 | 629 | 6 |
| 426 | 20250218 | 114800 | 387325332 | 626 | 627 | 627 | 626 | 2000 |
| 427 | 20250218 | 114700 | 386071488 | 627 | 628 | 629 | 627 | 258 |
| 428 | 20250218 | 114600 | 385909209 | 629 | 629 | 629 | 629 | 20 |
| 429 | 20250218 | 114500 | 385896629 | 629 | 628 | 629 | 628 | 2098 |
| 430 | 20250218 | 114400 | 384577585 | 630 | 630 | 630 | 630 | 1 |
| 431 | 20250218 | 114300 | 384576955 | 628 | 628 | 628 | 628 | 0 |
| 432 | 20250218 | 114200 | 384576955 | 628 | 629 | 629 | 628 | 2001 |
| 433 | 20250218 | 114100 | 383318327 | 627 | 627 | 627 | 627 | 900 |
| 434 | 20250218 | 114000 | 382754027 | 629 | 629 | 629 | 629 | 0 |
| 435 | 20250218 | 113900 | 382754027 | 629 | 629 | 629 | 629 | 501 |
| 436 | 20250218 | 113800 | 382438898 | 629 | 628 | 629 | 628 | 15 |
| 437 | 20250218 | 113700 | 382429473 | 629 | 627 | 629 | 627 | 2030 |
| 438 | 20250218 | 113600 | 381156647 | 629 | 629 | 629 | 629 | 55 |
| 439 | 20250218 | 113500 | 381122052 | 629 | 627 | 629 | 627 | 83 |
| 440 | 20250218 | 113400 | 381070005 | 629 | 629 | 629 | 629 | 4 |
| 441 | 20250218 | 113300 | 381067489 | 629 | 629 | 629 | 628 | 2093 |
| 442 | 20250218 | 113200 | 379751081 | 628 | 629 | 629 | 628 | 154 |
| 443 | 20250218 | 113100 | 379654217 | 629 | 629 | 629 | 629 | 0 |
| 444 | 20250218 | 113000 | 379654217 | 629 | 627 | 629 | 627 | 3 |
| 445 | 20250218 | 112900 | 379652332 | 629 | 629 | 629 | 629 | 1 |
| 446 | 20250218 | 112800 | 379651703 | 629 | 628 | 629 | 627 | 979 |
| 447 | 20250218 | 112700 | 379037141 | 629 | 629 | 629 | 629 | 5 |
| 448 | 20250218 | 112600 | 379033996 | 629 | 629 | 629 | 629 | 5 |
| 449 | 20250218 | 112500 | 379030851 | 629 | 629 | 629 | 629 | 159 |
| 450 | 20250218 | 112400 | 378930840 | 629 | 629 | 629 | 629 | 105 |
| 451 | 20250218 | 112300 | 378864795 | 629 | 629 | 629 | 628 | 5 |
| 452 | 20250218 | 112200 | 378861651 | 627 | 627 | 627 | 627 | 0 |
| 453 | 20250218 | 112100 | 378861651 | 627 | 627 | 629 | 627 | 153 |
| 454 | 20250218 | 112000 | 378765717 | 627 | 626 | 627 | 626 | 2902 |
| 455 | 20250218 | 111900 | 376949063 | 627 | 627 | 627 | 627 | 218 |
| 456 | 20250218 | 111800 | 376812377 | 627 | 627 | 627 | 627 | 6 |
| 457 | 20250218 | 111700 | 376808615 | 627 | 627 | 627 | 627 | 2 |
| 458 | 20250218 | 111600 | 376807361 | 627 | 627 | 627 | 627 | 42 |
| 459 | 20250218 | 111500 | 376781027 | 627 | 627 | 627 | 627 | 197 |
| 460 | 20250218 | 111400 | 376657508 | 626 | 627 | 627 | 626 | 121 |
| 461 | 20250218 | 111300 | 376581643 | 627 | 627 | 627 | 626 | 56 |
| 462 | 20250218 | 111200 | 376546532 | 627 | 626 | 627 | 626 | 27 |
| 463 | 20250218 | 111100 | 376529607 | 627 | 627 | 627 | 627 | 307 |
| 464 | 20250218 | 111000 | 376337118 | 627 | 629 | 629 | 627 | 720 |
| 465 | 20250218 | 110900 | 375885638 | 626 | 626 | 629 | 626 | 12 |
| 466 | 20250218 | 110800 | 375878096 | 628 | 628 | 628 | 628 | 0 |
| 467 | 20250218 | 110700 | 375878096 | 628 | 627 | 628 | 626 | 17238 |
| 468 | 20250218 | 110600 | 365074298 | 627 | 627 | 627 | 627 | 10419 |
| 469 | 20250218 | 110500 | 358541585 | 628 | 628 | 628 | 628 | 3592 |
| 470 | 20250218 | 110400 | 356285809 | 628 | 628 | 628 | 628 | 7 |
| 471 | 20250218 | 110300 | 356281413 | 628 | 629 | 629 | 628 | 9126 |
| 472 | 20250218 | 110200 | 350550235 | 629 | 628 | 629 | 628 | 1258 |
| 473 | 20250218 | 110100 | 349759988 | 628 | 630 | 630 | 628 | 138 |
| 474 | 20250218 | 110000 | 349673118 | 630 | 630 | 630 | 630 | 1500 |
| 475 | 20250218 | 105900 | 348728118 | 630 | 630 | 630 | 630 | 0 |
| 476 | 20250218 | 105800 | 348728118 | 630 | 628 | 630 | 628 | 8 |
| 477 | 20250218 | 105700 | 348723090 | 629 | 629 | 629 | 629 | 92 |
| 478 | 20250218 | 105600 | 348665222 | 629 | 629 | 629 | 629 | 413 |
| 479 | 20250218 | 105500 | 348405445 | 630 | 630 | 630 | 630 | 10013 |
| 480 | 20250218 | 105400 | 342097255 | 629 | 629 | 629 | 628 | 7023 |
| 481 | 20250218 | 105300 | 337679794 | 628 | 628 | 628 | 628 | 254 |
| 482 | 20250218 | 105200 | 337520282 | 628 | 628 | 628 | 628 | 28 |
| 483 | 20250218 | 105100 | 337502698 | 628 | 628 | 628 | 628 | 118 |
| 484 | 20250218 | 105000 | 337428594 | 628 | 627 | 628 | 627 | 1452 |
| 485 | 20250218 | 104900 | 336516839 | 628 | 629 | 629 | 628 | 113 |
| 486 | 20250218 | 104800 | 336445775 | 629 | 629 | 629 | 629 | 17 |
| 487 | 20250218 | 104700 | 336435082 | 629 | 629 | 629 | 629 | 303 |
| 488 | 20250218 | 104600 | 336244495 | 629 | 629 | 629 | 629 | 1000 |
| 489 | 20250218 | 104500 | 335615495 | 629 | 627 | 629 | 627 | 2 |
| 490 | 20250218 | 104400 | 335614239 | 629 | 627 | 629 | 627 | 353 |
| 491 | 20250218 | 104300 | 335392302 | 627 | 627 | 627 | 627 | 1022 |
| 492 | 20250218 | 104200 | 334751508 | 627 | 629 | 629 | 627 | 3003 |
| 493 | 20250218 | 104100 | 332868621 | 629 | 629 | 629 | 629 | 16 |
| 494 | 20250218 | 104000 | 332858557 | 627 | 629 | 629 | 627 | 2102 |
| 495 | 20250218 | 103900 | 331540152 | 629 | 629 | 629 | 629 | 0 |
| 496 | 20250218 | 103800 | 331540152 | 629 | 628 | 629 | 628 | 2229 |
| 497 | 20250218 | 103700 | 330140111 | 627 | 628 | 628 | 627 | 1200 |
| 498 | 20250218 | 103600 | 329387641 | 628 | 628 | 628 | 628 | 0 |
| 499 | 20250218 | 103500 | 329387641 | 628 | 628 | 628 | 628 | 700 |
| 500 | 20250218 | 103400 | 328948041 | 629 | 629 | 629 | 629 | 9 |
| 501 | 20250218 | 103300 | 328942380 | 629 | 629 | 629 | 629 | 36 |
| 502 | 20250218 | 103200 | 328919736 | 629 | 629 | 629 | 629 | 381 |
| 503 | 20250218 | 103100 | 328680087 | 631 | 631 | 631 | 631 | 100 |
| 504 | 20250218 | 103000 | 328616987 | 631 | 631 | 631 | 631 | 0 |
| 505 | 20250218 | 102900 | 328616987 | 631 | 631 | 631 | 631 | 22 |
| 506 | 20250218 | 102800 | 328603105 | 631 | 631 | 631 | 631 | 4 |
| 507 | 20250218 | 102700 | 328600581 | 631 | 631 | 631 | 631 | 0 |
| 508 | 20250218 | 102600 | 328600581 | 631 | 631 | 631 | 631 | 115 |
| 509 | 20250218 | 102500 | 328528016 | 631 | 631 | 631 | 631 | 0 |
| 510 | 20250218 | 102400 | 328528016 | 631 | 631 | 631 | 631 | 2 |
| 511 | 20250218 | 102300 | 328526754 | 631 | 631 | 631 | 631 | 0 |
| 512 | 20250218 | 102200 | 328526754 | 631 | 630 | 631 | 630 | 947 |
| 513 | 20250218 | 102100 | 327929207 | 631 | 631 | 631 | 630 | 1043 |
| 514 | 20250218 | 102000 | 327272074 | 631 | 629 | 631 | 629 | 4 |
| 515 | 20250218 | 101900 | 327269552 | 631 | 629 | 631 | 629 | 821 |
| 516 | 20250218 | 101800 | 326752969 | 629 | 629 | 629 | 629 | 58 |
| 517 | 20250218 | 101700 | 326716487 | 629 | 629 | 629 | 629 | 33 |
| 518 | 20250218 | 101600 | 326695730 | 629 | 629 | 629 | 629 | 73 |
| 519 | 20250218 | 101500 | 326649813 | 629 | 629 | 629 | 627 | 10262 |
| 520 | 20250218 | 101400 | 320215329 | 629 | 627 | 629 | 627 | 221 |
| 521 | 20250218 | 101300 | 320076758 | 627 | 629 | 629 | 627 | 54 |
| 522 | 20250218 | 101200 | 320042794 | 629 | 629 | 629 | 629 | 5 |
| 523 | 20250218 | 101100 | 320039649 | 627 | 627 | 627 | 627 | 712 |
| 524 | 20250218 | 101000 | 319593225 | 627 | 628 | 629 | 627 | 38094 |
| 525 | 20250218 | 100900 | 295674712 | 629 | 628 | 629 | 628 | 6016 |
| 526 | 20250218 | 100800 | 291894649 | 629 | 629 | 629 | 628 | 640 |
| 527 | 20250218 | 100700 | 291492090 | 628 | 628 | 629 | 628 | 482 |
| 528 | 20250218 | 100600 | 291189391 | 629 | 629 | 629 | 628 | 11 |
| 529 | 20250218 | 100500 | 291182474 | 629 | 629 | 629 | 629 | 47 |
| 530 | 20250218 | 100400 | 291152911 | 629 | 629 | 629 | 628 | 367 |
| 531 | 20250218 | 100300 | 290922124 | 629 | 629 | 629 | 629 | 6 |
| 532 | 20250218 | 100200 | 290918350 | 629 | 629 | 629 | 629 | 182 |
| 533 | 20250218 | 100100 | 290803872 | 629 | 629 | 629 | 629 | 21 |
| 534 | 20250218 | 100000 | 290790663 | 629 | 629 | 629 | 629 | 102 |
| 535 | 20250218 | 095900 | 290726505 | 629 | 629 | 629 | 629 | 2132 |
| 536 | 20250218 | 095800 | 289385477 | 629 | 630 | 631 | 629 | 20415 |
| 537 | 20250218 | 095700 | 276542652 | 631 | 631 | 631 | 630 | 1819 |
| 538 | 20250218 | 095600 | 275396617 | 631 | 631 | 631 | 631 | 19 |
| 539 | 20250218 | 095500 | 275384628 | 632 | 632 | 632 | 630 | 21777 |
| 540 | 20250218 | 095400 | 261639001 | 632 | 632 | 633 | 632 | 173 |
| 541 | 20250218 | 095300 | 261529521 | 633 | 633 | 633 | 633 | 305 |
| 542 | 20250218 | 095200 | 261336456 | 633 | 633 | 633 | 633 | 4035 |
| 543 | 20250218 | 095100 | 258782301 | 633 | 633 | 633 | 633 | 0 |
| 544 | 20250218 | 095000 | 258782301 | 633 | 632 | 633 | 631 | 707 |
| 545 | 20250218 | 094900 | 258336159 | 632 | 631 | 632 | 631 | 3060 |
| 546 | 20250218 | 094800 | 256404626 | 632 | 632 | 633 | 632 | 336 |
| 547 | 20250218 | 094700 | 256192094 | 632 | 632 | 633 | 632 | 3512 |
| 548 | 20250218 | 094600 | 253972500 | 633 | 633 | 633 | 633 | 18 |
| 549 | 20250218 | 094500 | 253961106 | 633 | 633 | 633 | 633 | 3 |
| 550 | 20250218 | 094400 | 253959207 | 632 | 632 | 632 | 632 | 2531 |
| 551 | 20250218 | 094300 | 252359615 | 632 | 632 | 632 | 632 | 9056 |
| 552 | 20250218 | 094200 | 246636223 | 632 | 632 | 632 | 632 | 40 |
| 553 | 20250218 | 094100 | 246610943 | 631 | 631 | 632 | 631 | 1098 |
| 554 | 20250218 | 094000 | 245918104 | 631 | 631 | 631 | 631 | 647 |
| 555 | 20250218 | 093900 | 245509847 | 631 | 630 | 631 | 630 | 31 |
| 556 | 20250218 | 093800 | 245490296 | 630 | 631 | 631 | 630 | 1126 |
| 557 | 20250218 | 093700 | 244780850 | 631 | 631 | 631 | 631 | 2 |
| 558 | 20250218 | 093600 | 244779588 | 630 | 631 | 631 | 630 | 4837 |
| 559 | 20250218 | 093500 | 241731637 | 631 | 631 | 631 | 630 | 5531 |
| 560 | 20250218 | 093400 | 238247076 | 631 | 631 | 632 | 631 | 3501 |
| 561 | 20250218 | 093300 | 236037944 | 631 | 631 | 631 | 631 | 23 |
| 562 | 20250218 | 093200 | 236023431 | 630 | 631 | 631 | 630 | 1519 |
| 563 | 20250218 | 093100 | 235065272 | 631 | 630 | 631 | 630 | 248 |
| 564 | 20250218 | 093000 | 234908884 | 630 | 631 | 631 | 630 | 3400 |
| 565 | 20250218 | 092900 | 232764584 | 630 | 631 | 631 | 630 | 513 |
| 566 | 20250218 | 092800 | 232440886 | 631 | 631 | 631 | 631 | 0 |
| 567 | 20250218 | 092700 | 232440886 | 631 | 631 | 631 | 631 | 758 |
| 568 | 20250218 | 092600 | 231962588 | 631 | 631 | 631 | 631 | 132 |
| 569 | 20250218 | 092500 | 231879296 | 631 | 631 | 631 | 631 | 545 |
| 570 | 20250218 | 092400 | 231535401 | 631 | 631 | 631 | 631 | 1727 |
| 571 | 20250218 | 092300 | 230445664 | 631 | 632 | 632 | 631 | 7014 |
| 572 | 20250218 | 092200 | 226019816 | 632 | 631 | 632 | 631 | 1631 |
| 573 | 20250218 | 092100 | 224990639 | 631 | 632 | 632 | 631 | 536 |
| 574 | 20250218 | 092000 | 224652217 | 632 | 631 | 632 | 631 | 4480 |
| 575 | 20250218 | 091900 | 221823635 | 631 | 630 | 631 | 630 | 1283 |
| 576 | 20250218 | 091800 | 221015334 | 629 | 629 | 629 | 629 | 100 |
| 577 | 20250218 | 091700 | 220952434 | 630 | 630 | 630 | 629 | 407 |
| 578 | 20250218 | 091600 | 220696124 | 630 | 629 | 630 | 628 | 3620 |
| 579 | 20250218 | 091500 | 218418995 | 629 | 630 | 630 | 629 | 5414 |
| 580 | 20250218 | 091400 | 215009877 | 629 | 629 | 630 | 629 | 107 |
| 581 | 20250218 | 091300 | 214942573 | 630 | 629 | 630 | 629 | 3020 |
| 582 | 20250218 | 091200 | 213040023 | 630 | 630 | 630 | 627 | 6444 |
| 583 | 20250218 | 091100 | 208995585 | 627 | 627 | 630 | 627 | 5201 |
| 584 | 20250218 | 091000 | 205727306 | 627 | 630 | 630 | 627 | 1171 |
| 585 | 20250218 | 090900 | 204991319 | 630 | 627 | 630 | 627 | 2659 |
| 586 | 20250218 | 090800 | 203321795 | 627 | 629 | 630 | 627 | 2246 |
| 587 | 20250218 | 090700 | 201910409 | 629 | 630 | 632 | 629 | 6209 |
| 588 | 20250218 | 090600 | 197996150 | 630 | 628 | 630 | 627 | 3841 |
| 589 | 20250218 | 090500 | 195577844 | 627 | 626 | 630 | 625 | 24392 |
| 590 | 20250218 | 090400 | 180285824 | 625 | 622 | 625 | 622 | 5555 |
| 591 | 20250218 | 090300 | 176823029 | 623 | 627 | 627 | 623 | 12449 |
| 592 | 20250218 | 090200 | 169066392 | 625 | 624 | 625 | 621 | 67390 |
| 593 | 20250218 | 090100 | 127079907 | 625 | 627 | 627 | 624 | 67570 |
| 594 | 20250218 | 090000 | 84758568 | 624 | 626 | 627 | 622 | 126094 |