30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 3 | 20250414 | 183500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20250414 | 183400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20250414 | 183300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20250414 | 183200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20250414 | 183100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20250414 | 183000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20250414 | 182900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20250414 | 182800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20250414 | 182700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20250414 | 182600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20250414 | 182500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20250414 | 182400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20250414 | 182300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20250414 | 182200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20250414 | 182100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20250414 | 182000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20250414 | 181900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20250414 | 181800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20250414 | 181700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20250414 | 181600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20250414 | 181500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20250414 | 181400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20250414 | 181300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20250414 | 181200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20250414 | 181100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20250414 | 181000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20250414 | 180900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20250414 | 180800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20250414 | 180700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20250414 | 180600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 33 | 20250414 | 180500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20250414 | 180400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20250414 | 180300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20250414 | 180200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20250414 | 180100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20250414 | 180000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20250414 | 175900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20250414 | 175800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20250414 | 175700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20250414 | 175600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20250414 | 175500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20250414 | 175400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20250414 | 175300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20250414 | 175200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20250414 | 175100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20250414 | 175000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20250414 | 174900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20250414 | 174800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20250414 | 174700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20250414 | 174600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20250414 | 174500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20250414 | 174400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20250414 | 174300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20250414 | 174200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20250414 | 174100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20250414 | 174000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20250414 | 173900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20250414 | 173800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20250414 | 173700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20250414 | 173600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 63 | 20250414 | 173500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20250414 | 173400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20250414 | 173300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20250414 | 173200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20250414 | 173100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20250414 | 173000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20250414 | 172900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20250414 | 172800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20250414 | 172700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20250414 | 172600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20250414 | 172500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20250414 | 172400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20250414 | 172300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20250414 | 172200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20250414 | 172100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20250414 | 172000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20250414 | 171900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20250414 | 171800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20250414 | 171700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20250414 | 171600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20250414 | 171500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20250414 | 171400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20250414 | 171300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20250414 | 171200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20250414 | 171100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20250414 | 171000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20250414 | 170900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20250414 | 170800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20250414 | 170700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20250414 | 170600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 93 | 20250414 | 170500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20250414 | 170400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20250414 | 170300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20250414 | 170200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20250414 | 170100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20250414 | 170000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20250414 | 165900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20250414 | 165800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20250414 | 165700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20250414 | 165600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20250414 | 165500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20250414 | 165400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20250414 | 165300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20250414 | 165200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20250414 | 165100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20250414 | 165000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20250414 | 164900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20250414 | 164800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20250414 | 164700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20250414 | 164600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20250414 | 164500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20250414 | 164400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20250414 | 164300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20250414 | 164200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20250414 | 164100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20250414 | 164000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20250414 | 163900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20250414 | 163800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20250414 | 163700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20250414 | 163600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 123 | 20250414 | 163500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20250414 | 163400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20250414 | 163300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20250414 | 163200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20250414 | 163100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20250414 | 163000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20250414 | 162900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20250414 | 162800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20250414 | 162700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20250414 | 162600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20250414 | 162500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20250414 | 162400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20250414 | 162300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20250414 | 162200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20250414 | 162100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20250414 | 162000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20250414 | 161900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20250414 | 161800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20250414 | 161700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20250414 | 161600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20250414 | 161500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20250414 | 161400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20250414 | 161300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20250414 | 161200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20250414 | 161100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20250414 | 161000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20250414 | 160900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20250414 | 160800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20250414 | 160700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20250414 | 160600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 153 | 20250414 | 160500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20250414 | 160400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20250414 | 160300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20250414 | 160200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20250414 | 160100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20250414 | 160000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20250414 | 155900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20250414 | 155800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20250414 | 155700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20250414 | 155600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20250414 | 155500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20250414 | 155400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20250414 | 155300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20250414 | 155200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20250414 | 155100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20250414 | 155000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20250414 | 154900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20250414 | 154800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20250414 | 154700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20250414 | 154600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20250414 | 154500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20250414 | 154400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20250414 | 154300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20250414 | 154200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20250414 | 154100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20250414 | 154000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20250414 | 153900 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20250414 | 153800 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20250414 | 153700 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20250414 | 153600 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 183 | 20250414 | 153500 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20250414 | 153400 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20250414 | 153300 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20250414 | 153200 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20250414 | 153100 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20250414 | 153000 | 206572135069 | 1575 | 1575 | 1575 | 1575 | 2376347 |
| 189 | 20250414 | 152900 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20250414 | 152800 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20250414 | 152700 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20250414 | 152600 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20250414 | 152500 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20250414 | 152400 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20250414 | 152300 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20250414 | 152200 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20250414 | 152100 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20250414 | 152000 | 202829388544 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20250414 | 151900 | 202829388544 | 1598 | 1590 | 1608 | 1590 | 2318179 |
| 200 | 20250414 | 151800 | 199125034082 | 1591 | 1615 | 1617 | 1583 | 3155574 |
| 201 | 20250414 | 151700 | 194087852537 | 1616 | 1604 | 1639 | 1600 | 3994611 |
| 202 | 20250414 | 151600 | 187607310765 | 1605 | 1613 | 1622 | 1594 | 3259128 |
| 203 | 20250414 | 151500 | 182356790550 | 1614 | 1595 | 1632 | 1592 | 3501838 |
| 204 | 20250414 | 151400 | 176708225358 | 1594 | 1586 | 1612 | 1585 | 4631188 |
| 205 | 20250414 | 151300 | 169302999796 | 1585 | 1579 | 1600 | 1571 | 4548942 |
| 206 | 20250414 | 151200 | 162092113476 | 1579 | 1545 | 1584 | 1544 | 5036061 |
| 207 | 20250414 | 151100 | 154208441225 | 1545 | 1560 | 1560 | 1526 | 3319202 |
| 208 | 20250414 | 151000 | 149084838527 | 1560 | 1542 | 1560 | 1527 | 3147236 |
| 209 | 20250414 | 150900 | 144241286783 | 1541 | 1518 | 1544 | 1516 | 3803658 |
| 210 | 20250414 | 150800 | 138408416012 | 1518 | 1514 | 1525 | 1511 | 4810396 |
| 211 | 20250414 | 150700 | 131102626435 | 1516 | 1516 | 1516 | 1516 | 0 |
| 212 | 20250414 | 150600 | 131102626435 | 1516 | 1516 | 1516 | 1516 | 0 |
| 213 | 20250414 | 150500 | 131102626435 | 1516 | 1511 | 1517 | 1492 | 2985043 |
| 214 | 20250414 | 150400 | 126605024986 | 1513 | 1475 | 1515 | 1464 | 6152572 |
| 215 | 20250414 | 150300 | 117402521225 | 1474 | 1448 | 1477 | 1448 | 2104402 |
| 216 | 20250414 | 150200 | 114320476016 | 1448 | 1452 | 1452 | 1444 | 383461 |
| 217 | 20250414 | 150100 | 113765339421 | 1451 | 1448 | 1456 | 1447 | 864406 |
| 218 | 20250414 | 150000 | 112509604341 | 1448 | 1445 | 1453 | 1439 | 1105617 |
| 219 | 20250414 | 145900 | 110908596928 | 1445 | 1437 | 1448 | 1434 | 1108084 |
| 220 | 20250414 | 145800 | 109312871946 | 1437 | 1434 | 1438 | 1432 | 571637 |
| 221 | 20250414 | 145700 | 108492397303 | 1433 | 1428 | 1434 | 1427 | 407727 |
| 222 | 20250414 | 145600 | 107909032377 | 1427 | 1426 | 1429 | 1425 | 145429 |
| 223 | 20250414 | 145500 | 107701447692 | 1426 | 1427 | 1429 | 1420 | 259501 |
| 224 | 20250414 | 145400 | 107331170160 | 1426 | 1425 | 1429 | 1416 | 299205 |
| 225 | 20250414 | 145300 | 106904549585 | 1424 | 1416 | 1426 | 1416 | 358275 |
| 226 | 20250414 | 145200 | 106395441381 | 1417 | 1417 | 1419 | 1415 | 80417 |
| 227 | 20250414 | 145100 | 106281436240 | 1415 | 1416 | 1417 | 1414 | 87995 |
| 228 | 20250414 | 145000 | 106156890221 | 1415 | 1411 | 1416 | 1410 | 75432 |
| 229 | 20250414 | 144900 | 106050293157 | 1411 | 1409 | 1411 | 1409 | 12944 |
| 230 | 20250414 | 144800 | 106032037793 | 1411 | 1411 | 1412 | 1406 | 62287 |
| 231 | 20250414 | 144700 | 105944236615 | 1410 | 1410 | 1411 | 1410 | 21504 |
| 232 | 20250414 | 144600 | 105913901913 | 1411 | 1409 | 1411 | 1409 | 11790 |
| 233 | 20250414 | 144500 | 105897271520 | 1409 | 1406 | 1409 | 1405 | 54550 |
| 234 | 20250414 | 144400 | 105820508616 | 1407 | 1409 | 1409 | 1406 | 40939 |
| 235 | 20250414 | 144300 | 105762913486 | 1409 | 1409 | 1410 | 1405 | 86914 |
| 236 | 20250414 | 144200 | 105640638470 | 1408 | 1413 | 1413 | 1408 | 87582 |
| 237 | 20250414 | 144100 | 105517094502 | 1412 | 1413 | 1413 | 1411 | 11199 |
| 238 | 20250414 | 144000 | 105501280559 | 1411 | 1412 | 1413 | 1411 | 39459 |
| 239 | 20250414 | 143900 | 105445591988 | 1412 | 1414 | 1414 | 1411 | 29282 |
| 240 | 20250414 | 143800 | 105404219004 | 1414 | 1416 | 1417 | 1413 | 18607 |
| 241 | 20250414 | 143700 | 105377896651 | 1417 | 1417 | 1417 | 1414 | 35652 |
| 242 | 20250414 | 143600 | 105327432984 | 1416 | 1418 | 1418 | 1416 | 56463 |
| 243 | 20250414 | 143500 | 105247407124 | 1418 | 1413 | 1418 | 1413 | 122208 |
| 244 | 20250414 | 143400 | 105074331094 | 1413 | 1412 | 1413 | 1412 | 25448 |
| 245 | 20250414 | 143300 | 105038380481 | 1412 | 1410 | 1412 | 1409 | 31378 |
| 246 | 20250414 | 143200 | 104994125620 | 1410 | 1410 | 1410 | 1408 | 24730 |
| 247 | 20250414 | 143100 | 104959267398 | 1410 | 1409 | 1410 | 1407 | 47757 |
| 248 | 20250414 | 143000 | 104892016326 | 1410 | 1409 | 1411 | 1407 | 87867 |
| 249 | 20250414 | 142900 | 104768292243 | 1410 | 1410 | 1410 | 1408 | 40512 |
| 250 | 20250414 | 142800 | 104711207813 | 1409 | 1411 | 1411 | 1409 | 33867 |
| 251 | 20250414 | 142700 | 104663450092 | 1411 | 1411 | 1411 | 1410 | 21430 |
| 252 | 20250414 | 142600 | 104633229409 | 1410 | 1414 | 1414 | 1410 | 51523 |
| 253 | 20250414 | 142500 | 104560478244 | 1414 | 1415 | 1415 | 1413 | 19162 |
| 254 | 20250414 | 142400 | 104533390806 | 1415 | 1414 | 1415 | 1413 | 23460 |
| 255 | 20250414 | 142300 | 104500222178 | 1414 | 1417 | 1417 | 1414 | 28244 |
| 256 | 20250414 | 142200 | 104460221623 | 1416 | 1413 | 1417 | 1412 | 83964 |
| 257 | 20250414 | 142100 | 104341424433 | 1413 | 1414 | 1414 | 1412 | 18667 |
| 258 | 20250414 | 142000 | 104315054461 | 1412 | 1413 | 1414 | 1412 | 32427 |
| 259 | 20250414 | 141900 | 104269243769 | 1414 | 1414 | 1415 | 1412 | 19711 |
| 260 | 20250414 | 141800 | 104241386759 | 1414 | 1413 | 1415 | 1413 | 14310 |
| 261 | 20250414 | 141700 | 104221151176 | 1415 | 1414 | 1415 | 1412 | 53235 |
| 262 | 20250414 | 141600 | 104145899973 | 1415 | 1415 | 1416 | 1414 | 35958 |
| 263 | 20250414 | 141500 | 104095021140 | 1415 | 1416 | 1416 | 1412 | 105566 |
| 264 | 20250414 | 141400 | 103945751913 | 1416 | 1414 | 1417 | 1413 | 218017 |
| 265 | 20250414 | 141300 | 103637073578 | 1414 | 1413 | 1414 | 1412 | 142450 |
| 266 | 20250414 | 141200 | 103435797652 | 1413 | 1409 | 1413 | 1408 | 74851 |
| 267 | 20250414 | 141100 | 103330216263 | 1409 | 1408 | 1409 | 1407 | 19726 |
| 268 | 20250414 | 141000 | 103302443410 | 1408 | 1407 | 1408 | 1406 | 18786 |
| 269 | 20250414 | 140900 | 103276004428 | 1407 | 1409 | 1409 | 1406 | 30573 |
| 270 | 20250414 | 140800 | 103232991589 | 1409 | 1408 | 1409 | 1406 | 25011 |
| 271 | 20250414 | 140700 | 103197804772 | 1407 | 1409 | 1409 | 1407 | 11432 |
| 272 | 20250414 | 140600 | 103181715754 | 1408 | 1407 | 1409 | 1407 | 23725 |
| 273 | 20250414 | 140500 | 103148313672 | 1408 | 1409 | 1409 | 1407 | 17548 |
| 274 | 20250414 | 140400 | 103123603862 | 1408 | 1409 | 1410 | 1408 | 18729 |
| 275 | 20250414 | 140300 | 103097218119 | 1409 | 1408 | 1409 | 1407 | 18676 |
| 276 | 20250414 | 140200 | 103070923143 | 1407 | 1409 | 1409 | 1407 | 66540 |
| 277 | 20250414 | 140100 | 102977257989 | 1409 | 1409 | 1410 | 1408 | 22930 |
| 278 | 20250414 | 140000 | 102944951568 | 1409 | 1408 | 1410 | 1407 | 45133 |
| 279 | 20250414 | 135900 | 102881385672 | 1409 | 1405 | 1409 | 1405 | 67025 |
| 280 | 20250414 | 135800 | 102787066790 | 1406 | 1402 | 1406 | 1402 | 48732 |
| 281 | 20250414 | 135700 | 102718658448 | 1403 | 1402 | 1403 | 1401 | 5896 |
| 282 | 20250414 | 135600 | 102710390085 | 1401 | 1403 | 1403 | 1400 | 43354 |
| 283 | 20250414 | 135500 | 102649630653 | 1402 | 1404 | 1405 | 1402 | 60864 |
| 284 | 20250414 | 135400 | 102564262612 | 1405 | 1406 | 1406 | 1405 | 17136 |
| 285 | 20250414 | 135300 | 102540181245 | 1406 | 1407 | 1407 | 1405 | 20542 |
| 286 | 20250414 | 135200 | 102511296116 | 1406 | 1407 | 1408 | 1406 | 56370 |
| 287 | 20250414 | 135100 | 102431993094 | 1406 | 1402 | 1406 | 1401 | 72457 |
| 288 | 20250414 | 135000 | 102330270604 | 1402 | 1402 | 1402 | 1401 | 8965 |
| 289 | 20250414 | 134900 | 102317706587 | 1402 | 1401 | 1402 | 1401 | 26976 |
| 290 | 20250414 | 134800 | 102279903230 | 1401 | 1401 | 1403 | 1400 | 20145 |
| 291 | 20250414 | 134700 | 102251663235 | 1401 | 1397 | 1402 | 1396 | 125042 |
| 292 | 20250414 | 134600 | 102076922346 | 1396 | 1399 | 1399 | 1396 | 91134 |
| 293 | 20250414 | 134500 | 101949575436 | 1398 | 1399 | 1399 | 1398 | 16063 |
| 294 | 20250414 | 134400 | 101927109724 | 1398 | 1399 | 1400 | 1398 | 33423 |
| 295 | 20250414 | 134300 | 101880366611 | 1399 | 1399 | 1400 | 1398 | 24464 |
| 296 | 20250414 | 134200 | 101846149894 | 1399 | 1400 | 1401 | 1398 | 45292 |
| 297 | 20250414 | 134100 | 101782776565 | 1401 | 1402 | 1402 | 1400 | 26417 |
| 298 | 20250414 | 134000 | 101745769768 | 1402 | 1402 | 1403 | 1401 | 17646 |
| 299 | 20250414 | 133900 | 101721028737 | 1400 | 1402 | 1402 | 1400 | 18711 |
| 300 | 20250414 | 133800 | 101694813507 | 1403 | 1401 | 1403 | 1401 | 26111 |
| 301 | 20250414 | 133700 | 101658215774 | 1401 | 1402 | 1403 | 1401 | 10645 |
| 302 | 20250414 | 133600 | 101643296571 | 1402 | 1402 | 1403 | 1400 | 35006 |
| 303 | 20250414 | 133500 | 101594239409 | 1403 | 1405 | 1406 | 1402 | 58102 |
| 304 | 20250414 | 133400 | 101512635281 | 1406 | 1400 | 1406 | 1400 | 56340 |
| 305 | 20250414 | 133300 | 101433566605 | 1401 | 1399 | 1401 | 1399 | 41329 |
| 306 | 20250414 | 133200 | 101375718560 | 1399 | 1397 | 1400 | 1397 | 39120 |
| 307 | 20250414 | 133100 | 101321020622 | 1397 | 1398 | 1398 | 1396 | 11756 |
| 308 | 20250414 | 133000 | 101304603709 | 1398 | 1394 | 1399 | 1394 | 29560 |
| 309 | 20250414 | 132900 | 101263369133 | 1394 | 1397 | 1398 | 1394 | 84750 |
| 310 | 20250414 | 132800 | 101145097340 | 1398 | 1399 | 1399 | 1396 | 60259 |
| 311 | 20250414 | 132700 | 101060898767 | 1400 | 1399 | 1400 | 1398 | 35486 |
| 312 | 20250414 | 132600 | 101011252531 | 1399 | 1398 | 1399 | 1397 | 27661 |
| 313 | 20250414 | 132500 | 100972587403 | 1397 | 1397 | 1399 | 1396 | 43647 |
| 314 | 20250414 | 132400 | 100911601651 | 1396 | 1397 | 1397 | 1394 | 54485 |
| 315 | 20250414 | 132300 | 100835555088 | 1398 | 1396 | 1398 | 1396 | 27448 |
| 316 | 20250414 | 132200 | 100797207859 | 1398 | 1396 | 1399 | 1394 | 78635 |
| 317 | 20250414 | 132100 | 100687422362 | 1396 | 1401 | 1401 | 1395 | 169518 |
| 318 | 20250414 | 132000 | 100450512800 | 1400 | 1402 | 1402 | 1400 | 34970 |
| 319 | 20250414 | 131900 | 100401543489 | 1401 | 1402 | 1402 | 1401 | 20475 |
| 320 | 20250414 | 131800 | 100372849646 | 1402 | 1404 | 1404 | 1401 | 41152 |
| 321 | 20250414 | 131700 | 100315147454 | 1404 | 1400 | 1406 | 1398 | 338552 |
| 322 | 20250414 | 131600 | 99841042033 | 1402 | 1403 | 1403 | 1400 | 83884 |
| 323 | 20250414 | 131500 | 99723519200 | 1401 | 1404 | 1404 | 1401 | 42434 |
| 324 | 20250414 | 131400 | 99664016725 | 1403 | 1406 | 1407 | 1403 | 45778 |
| 325 | 20250414 | 131300 | 99599686204 | 1406 | 1407 | 1407 | 1405 | 35825 |
| 326 | 20250414 | 131200 | 99549313826 | 1407 | 1402 | 1407 | 1401 | 54438 |
| 327 | 20250414 | 131100 | 99472881607 | 1401 | 1403 | 1404 | 1401 | 60130 |
| 328 | 20250414 | 131000 | 99388564031 | 1404 | 1404 | 1405 | 1403 | 45374 |
| 329 | 20250414 | 130900 | 99324887982 | 1402 | 1400 | 1404 | 1400 | 121164 |
| 330 | 20250414 | 130800 | 99155080889 | 1400 | 1403 | 1404 | 1400 | 208188 |
| 331 | 20250414 | 130700 | 98863391745 | 1404 | 1404 | 1405 | 1403 | 174149 |
| 332 | 20250414 | 130600 | 98618965478 | 1404 | 1406 | 1408 | 1404 | 52521 |
| 333 | 20250414 | 130500 | 98545135108 | 1406 | 1407 | 1408 | 1405 | 100791 |
| 334 | 20250414 | 130400 | 98403385078 | 1408 | 1406 | 1409 | 1404 | 227082 |
| 335 | 20250414 | 130300 | 98084267575 | 1406 | 1412 | 1412 | 1406 | 308885 |
| 336 | 20250414 | 130200 | 97648998002 | 1411 | 1412 | 1413 | 1411 | 89045 |
| 337 | 20250414 | 130100 | 97523290557 | 1412 | 1413 | 1414 | 1412 | 45730 |
| 338 | 20250414 | 130000 | 97458691749 | 1412 | 1414 | 1415 | 1412 | 42872 |
| 339 | 20250414 | 125900 | 97398113996 | 1415 | 1414 | 1415 | 1412 | 75622 |
| 340 | 20250414 | 125800 | 97291232086 | 1414 | 1414 | 1415 | 1411 | 156421 |
| 341 | 20250414 | 125700 | 97070258529 | 1414 | 1416 | 1416 | 1413 | 102992 |
| 342 | 20250414 | 125600 | 96924544256 | 1417 | 1415 | 1417 | 1413 | 56534 |
| 343 | 20250414 | 125500 | 96844547927 | 1415 | 1420 | 1420 | 1413 | 151837 |
| 344 | 20250414 | 125400 | 96629504153 | 1420 | 1422 | 1423 | 1420 | 26590 |
| 345 | 20250414 | 125300 | 96591725269 | 1422 | 1422 | 1423 | 1420 | 35599 |
| 346 | 20250414 | 125200 | 96541157527 | 1422 | 1423 | 1423 | 1421 | 15455 |
| 347 | 20250414 | 125100 | 96519189848 | 1423 | 1421 | 1423 | 1421 | 14935 |
| 348 | 20250414 | 125000 | 96497951647 | 1423 | 1423 | 1423 | 1421 | 17236 |
| 349 | 20250414 | 124900 | 96473441965 | 1423 | 1421 | 1424 | 1421 | 12919 |
| 350 | 20250414 | 124800 | 96455063033 | 1422 | 1424 | 1425 | 1421 | 48446 |
| 351 | 20250414 | 124700 | 96386128292 | 1425 | 1425 | 1425 | 1424 | 10897 |
| 352 | 20250414 | 124600 | 96370601570 | 1424 | 1427 | 1427 | 1423 | 55918 |
| 353 | 20250414 | 124500 | 96290911732 | 1427 | 1421 | 1427 | 1420 | 45042 |
| 354 | 20250414 | 124400 | 96226779763 | 1420 | 1424 | 1424 | 1420 | 79492 |
| 355 | 20250414 | 124300 | 96113819568 | 1424 | 1424 | 1425 | 1423 | 24406 |
| 356 | 20250414 | 124200 | 96079073986 | 1424 | 1425 | 1426 | 1424 | 40151 |
| 357 | 20250414 | 124100 | 96021882240 | 1426 | 1426 | 1426 | 1424 | 6853 |
| 358 | 20250414 | 124000 | 96012118825 | 1426 | 1427 | 1428 | 1424 | 43433 |
| 359 | 20250414 | 123900 | 95950216825 | 1427 | 1428 | 1428 | 1427 | 29044 |
| 360 | 20250414 | 123800 | 95908761894 | 1428 | 1427 | 1430 | 1426 | 82038 |
| 361 | 20250414 | 123700 | 95791576274 | 1428 | 1425 | 1428 | 1424 | 65497 |
| 362 | 20250414 | 123600 | 95698159607 | 1424 | 1426 | 1426 | 1423 | 33383 |
| 363 | 20250414 | 123500 | 95650596131 | 1426 | 1427 | 1427 | 1425 | 44973 |
| 364 | 20250414 | 123400 | 95586451978 | 1427 | 1423 | 1428 | 1423 | 130425 |
| 365 | 20250414 | 123300 | 95400428051 | 1423 | 1421 | 1424 | 1421 | 46578 |
| 366 | 20250414 | 123200 | 95334193099 | 1422 | 1417 | 1422 | 1416 | 98755 |
| 367 | 20250414 | 123100 | 95193999185 | 1416 | 1415 | 1417 | 1413 | 125284 |
| 368 | 20250414 | 123000 | 95016787260 | 1415 | 1417 | 1418 | 1413 | 259721 |
| 369 | 20250414 | 122900 | 94649158720 | 1418 | 1418 | 1419 | 1417 | 73062 |
| 370 | 20250414 | 122800 | 94545591963 | 1418 | 1419 | 1419 | 1418 | 45423 |
| 371 | 20250414 | 122700 | 94481175603 | 1418 | 1419 | 1420 | 1418 | 25867 |
| 372 | 20250414 | 122600 | 94444479360 | 1419 | 1420 | 1420 | 1418 | 41802 |
| 373 | 20250414 | 122500 | 94385160855 | 1419 | 1420 | 1420 | 1419 | 40671 |
| 374 | 20250414 | 122400 | 94327438737 | 1420 | 1420 | 1420 | 1419 | 22914 |
| 375 | 20250414 | 122300 | 94294909957 | 1420 | 1420 | 1421 | 1420 | 16594 |
| 376 | 20250414 | 122200 | 94271344593 | 1421 | 1420 | 1421 | 1420 | 14031 |
| 377 | 20250414 | 122100 | 94251419744 | 1420 | 1420 | 1421 | 1419 | 36352 |
| 378 | 20250414 | 122000 | 94199812746 | 1420 | 1419 | 1420 | 1419 | 10271 |
| 379 | 20250414 | 121900 | 94185234649 | 1420 | 1420 | 1423 | 1419 | 11649 |
| 380 | 20250414 | 121800 | 94168698972 | 1422 | 1421 | 1423 | 1419 | 51962 |
| 381 | 20250414 | 121700 | 94094848074 | 1420 | 1421 | 1422 | 1420 | 45807 |
| 382 | 20250414 | 121600 | 94029745326 | 1421 | 1420 | 1421 | 1419 | 38900 |
| 383 | 20250414 | 121500 | 93974502856 | 1420 | 1419 | 1420 | 1419 | 35437 |
| 384 | 20250414 | 121400 | 93924205803 | 1420 | 1420 | 1420 | 1419 | 15411 |
| 385 | 20250414 | 121300 | 93902329882 | 1419 | 1420 | 1420 | 1419 | 50306 |
| 386 | 20250414 | 121200 | 93830932393 | 1420 | 1420 | 1421 | 1419 | 33297 |
| 387 | 20250414 | 121100 | 93783651023 | 1421 | 1421 | 1421 | 1420 | 32471 |
| 388 | 20250414 | 121000 | 93737528606 | 1421 | 1422 | 1422 | 1421 | 18213 |
| 389 | 20250414 | 120900 | 93711645764 | 1420 | 1421 | 1422 | 1420 | 47135 |
| 390 | 20250414 | 120800 | 93644681769 | 1421 | 1422 | 1423 | 1421 | 54891 |
| 391 | 20250414 | 120700 | 93566651258 | 1423 | 1423 | 1424 | 1422 | 19049 |
| 392 | 20250414 | 120600 | 93539542944 | 1424 | 1425 | 1426 | 1423 | 11518 |
| 393 | 20250414 | 120500 | 93523142215 | 1424 | 1425 | 1427 | 1424 | 26031 |
| 394 | 20250414 | 120400 | 93486031279 | 1426 | 1424 | 1426 | 1424 | 5699 |
| 395 | 20250414 | 120300 | 93477912873 | 1424 | 1423 | 1426 | 1421 | 30833 |
| 396 | 20250414 | 120200 | 93434079022 | 1423 | 1423 | 1424 | 1421 | 58099 |
| 397 | 20250414 | 120100 | 93351457290 | 1423 | 1425 | 1426 | 1423 | 53130 |
| 398 | 20250414 | 120000 | 93275785712 | 1425 | 1427 | 1428 | 1425 | 70594 |
| 399 | 20250414 | 115900 | 93175109382 | 1428 | 1427 | 1429 | 1427 | 17593 |
| 400 | 20250414 | 115800 | 93149986478 | 1428 | 1430 | 1430 | 1427 | 40398 |
| 401 | 20250414 | 115700 | 93092267691 | 1430 | 1431 | 1431 | 1427 | 72831 |
| 402 | 20250414 | 115600 | 92988212107 | 1431 | 1430 | 1433 | 1430 | 195299 |
| 403 | 20250414 | 115500 | 92708634138 | 1429 | 1427 | 1431 | 1427 | 107263 |
| 404 | 20250414 | 115400 | 92555342530 | 1428 | 1426 | 1428 | 1426 | 67183 |
| 405 | 20250414 | 115300 | 92459452203 | 1427 | 1423 | 1429 | 1423 | 104846 |
| 406 | 20250414 | 115200 | 92309870619 | 1425 | 1423 | 1426 | 1423 | 65812 |
| 407 | 20250414 | 115100 | 92216120886 | 1424 | 1420 | 1424 | 1419 | 46141 |
| 408 | 20250414 | 115000 | 92150561930 | 1420 | 1423 | 1423 | 1418 | 61932 |
| 409 | 20250414 | 114900 | 92062636424 | 1423 | 1423 | 1424 | 1421 | 20215 |
| 410 | 20250414 | 114800 | 92033870996 | 1423 | 1420 | 1423 | 1419 | 35121 |
| 411 | 20250414 | 114700 | 91983984997 | 1419 | 1423 | 1424 | 1419 | 89920 |
| 412 | 20250414 | 114600 | 91856228844 | 1422 | 1424 | 1424 | 1422 | 19687 |
| 413 | 20250414 | 114500 | 91828214394 | 1424 | 1423 | 1424 | 1420 | 43406 |
| 414 | 20250414 | 114400 | 91766463025 | 1423 | 1424 | 1424 | 1420 | 31002 |
| 415 | 20250414 | 114300 | 91722354273 | 1424 | 1423 | 1425 | 1422 | 52604 |
| 416 | 20250414 | 114200 | 91647462578 | 1424 | 1422 | 1424 | 1421 | 43916 |
| 417 | 20250414 | 114100 | 91585003958 | 1422 | 1419 | 1422 | 1418 | 40557 |
| 418 | 20250414 | 114000 | 91527417150 | 1419 | 1423 | 1423 | 1417 | 203144 |
| 419 | 20250414 | 113900 | 91239155559 | 1423 | 1422 | 1426 | 1421 | 224236 |
| 420 | 20250414 | 113800 | 90920128392 | 1421 | 1422 | 1424 | 1420 | 102660 |
| 421 | 20250414 | 113700 | 90774187371 | 1423 | 1424 | 1425 | 1422 | 66495 |
| 422 | 20250414 | 113600 | 90679538589 | 1423 | 1420 | 1424 | 1420 | 88244 |
| 423 | 20250414 | 113500 | 90554090673 | 1420 | 1423 | 1424 | 1420 | 122342 |
| 424 | 20250414 | 113400 | 90380226337 | 1424 | 1425 | 1426 | 1423 | 17924 |
| 425 | 20250414 | 113300 | 90354704507 | 1425 | 1425 | 1426 | 1423 | 35846 |
| 426 | 20250414 | 113200 | 90303648054 | 1426 | 1428 | 1428 | 1425 | 59048 |
| 427 | 20250414 | 113100 | 90219436179 | 1427 | 1430 | 1430 | 1427 | 36995 |
| 428 | 20250414 | 113000 | 90166589589 | 1429 | 1429 | 1430 | 1428 | 28111 |
| 429 | 20250414 | 112900 | 90126426210 | 1429 | 1429 | 1429 | 1428 | 29913 |
| 430 | 20250414 | 112800 | 90083702829 | 1429 | 1428 | 1430 | 1427 | 27084 |
| 431 | 20250414 | 112700 | 90045017412 | 1428 | 1428 | 1429 | 1427 | 37289 |
| 432 | 20250414 | 112600 | 89991759363 | 1427 | 1428 | 1428 | 1427 | 15178 |
| 433 | 20250414 | 112500 | 89970094032 | 1428 | 1428 | 1428 | 1426 | 15325 |
| 434 | 20250414 | 112400 | 89948217017 | 1428 | 1430 | 1430 | 1425 | 86599 |
| 435 | 20250414 | 112300 | 89824527585 | 1429 | 1424 | 1430 | 1424 | 128739 |
| 436 | 20250414 | 112200 | 89640813033 | 1424 | 1424 | 1425 | 1423 | 65014 |
| 437 | 20250414 | 112100 | 89548233938 | 1424 | 1424 | 1425 | 1422 | 57026 |
| 438 | 20250414 | 112000 | 89467040800 | 1424 | 1422 | 1424 | 1420 | 77220 |
| 439 | 20250414 | 111900 | 89357241125 | 1422 | 1424 | 1425 | 1420 | 158328 |
| 440 | 20250414 | 111800 | 89132128177 | 1424 | 1421 | 1427 | 1420 | 222192 |
| 441 | 20250414 | 111700 | 88816353993 | 1421 | 1425 | 1426 | 1421 | 250891 |
| 442 | 20250414 | 111600 | 88459367549 | 1426 | 1426 | 1427 | 1426 | 33537 |
| 443 | 20250414 | 111500 | 88411538385 | 1426 | 1427 | 1429 | 1426 | 43489 |
| 444 | 20250414 | 111400 | 88349468034 | 1427 | 1433 | 1433 | 1426 | 116963 |
| 445 | 20250414 | 111300 | 88182267555 | 1432 | 1435 | 1436 | 1432 | 108370 |
| 446 | 20250414 | 111200 | 88026922073 | 1434 | 1431 | 1435 | 1431 | 37916 |
| 447 | 20250414 | 111100 | 87972600491 | 1431 | 1432 | 1433 | 1431 | 27323 |
| 448 | 20250414 | 111000 | 87933484337 | 1431 | 1431 | 1432 | 1430 | 60409 |
| 449 | 20250414 | 110900 | 87847043008 | 1430 | 1427 | 1431 | 1424 | 243120 |
| 450 | 20250414 | 110800 | 87500356449 | 1427 | 1431 | 1432 | 1427 | 199550 |
| 451 | 20250414 | 110700 | 87215303083 | 1431 | 1432 | 1432 | 1430 | 63450 |
| 452 | 20250414 | 110600 | 87124541994 | 1431 | 1433 | 1435 | 1431 | 77855 |
| 453 | 20250414 | 110500 | 87013038184 | 1433 | 1435 | 1438 | 1431 | 139472 |
| 454 | 20250414 | 110400 | 86813066334 | 1435 | 1439 | 1440 | 1435 | 66954 |
| 455 | 20250414 | 110300 | 86716825552 | 1439 | 1440 | 1440 | 1438 | 64747 |
| 456 | 20250414 | 110200 | 86623648507 | 1439 | 1440 | 1441 | 1439 | 99229 |
| 457 | 20250414 | 110100 | 86480754192 | 1440 | 1440 | 1441 | 1438 | 90266 |
| 458 | 20250414 | 110000 | 86350852088 | 1440 | 1436 | 1440 | 1435 | 146136 |
| 459 | 20250414 | 105900 | 86140632582 | 1435 | 1433 | 1436 | 1433 | 44592 |
| 460 | 20250414 | 105800 | 86076647274 | 1433 | 1431 | 1434 | 1430 | 62100 |
| 461 | 20250414 | 105700 | 85987717850 | 1431 | 1431 | 1432 | 1430 | 46352 |
| 462 | 20250414 | 105600 | 85921375620 | 1431 | 1430 | 1433 | 1428 | 176029 |
| 463 | 20250414 | 105500 | 85669722229 | 1430 | 1432 | 1433 | 1430 | 244425 |
| 464 | 20250414 | 105400 | 85320083013 | 1432 | 1434 | 1434 | 1431 | 148572 |
| 465 | 20250414 | 105300 | 85107342797 | 1434 | 1436 | 1436 | 1433 | 88953 |
| 466 | 20250414 | 105200 | 84979780069 | 1436 | 1435 | 1437 | 1434 | 48734 |
| 467 | 20250414 | 105100 | 84909833175 | 1436 | 1437 | 1439 | 1434 | 72808 |
| 468 | 20250414 | 105000 | 84805328987 | 1439 | 1437 | 1440 | 1435 | 128359 |
| 469 | 20250414 | 104900 | 84620680337 | 1438 | 1435 | 1440 | 1433 | 138630 |
| 470 | 20250414 | 104800 | 84421418906 | 1434 | 1433 | 1435 | 1433 | 88578 |
| 471 | 20250414 | 104700 | 84294433571 | 1433 | 1435 | 1435 | 1433 | 67972 |
| 472 | 20250414 | 104600 | 84196998223 | 1434 | 1437 | 1437 | 1434 | 95792 |
| 473 | 20250414 | 104500 | 84059565362 | 1437 | 1440 | 1440 | 1435 | 155632 |
| 474 | 20250414 | 104400 | 83835903082 | 1439 | 1438 | 1440 | 1437 | 54393 |
| 475 | 20250414 | 104300 | 83757624208 | 1439 | 1440 | 1440 | 1438 | 38742 |
| 476 | 20250414 | 104200 | 83701876260 | 1440 | 1440 | 1441 | 1436 | 93842 |
| 477 | 20250414 | 104100 | 83566888955 | 1440 | 1441 | 1441 | 1439 | 80758 |
| 478 | 20250414 | 104000 | 83450568407 | 1441 | 1435 | 1441 | 1432 | 278756 |
| 479 | 20250414 | 103900 | 83050679533 | 1435 | 1435 | 1436 | 1434 | 120588 |
| 480 | 20250414 | 103800 | 82877689622 | 1434 | 1436 | 1437 | 1434 | 120691 |
| 481 | 20250414 | 103700 | 82704502899 | 1437 | 1436 | 1437 | 1435 | 64622 |
| 482 | 20250414 | 103600 | 82611722116 | 1436 | 1436 | 1438 | 1435 | 86417 |
| 483 | 20250414 | 103500 | 82487615552 | 1437 | 1440 | 1440 | 1435 | 180677 |
| 484 | 20250414 | 103400 | 82227888517 | 1439 | 1440 | 1441 | 1438 | 90920 |
| 485 | 20250414 | 103300 | 82097024969 | 1439 | 1437 | 1440 | 1436 | 119879 |
| 486 | 20250414 | 103200 | 81924617543 | 1438 | 1435 | 1441 | 1433 | 431417 |
| 487 | 20250414 | 103100 | 81305404951 | 1435 | 1442 | 1444 | 1435 | 353336 |
| 488 | 20250414 | 103000 | 80797039334 | 1442 | 1442 | 1442 | 1440 | 251583 |
| 489 | 20250414 | 102900 | 80434513304 | 1443 | 1447 | 1447 | 1442 | 147399 |
| 490 | 20250414 | 102800 | 80221812333 | 1447 | 1443 | 1451 | 1443 | 137568 |
| 491 | 20250414 | 102700 | 80022544886 | 1444 | 1443 | 1448 | 1442 | 165501 |
| 492 | 20250414 | 102600 | 79783510954 | 1442 | 1445 | 1447 | 1442 | 223324 |
| 493 | 20250414 | 102500 | 79460893368 | 1444 | 1449 | 1449 | 1444 | 310488 |
| 494 | 20250414 | 102400 | 79011789417 | 1448 | 1448 | 1451 | 1448 | 109038 |
| 495 | 20250414 | 102300 | 78853791573 | 1450 | 1452 | 1453 | 1448 | 111638 |
| 496 | 20250414 | 102200 | 78691976925 | 1450 | 1454 | 1454 | 1450 | 65896 |
| 497 | 20250414 | 102100 | 78596314481 | 1453 | 1452 | 1457 | 1452 | 135593 |
| 498 | 20250414 | 102000 | 78399013924 | 1452 | 1448 | 1455 | 1447 | 158641 |
| 499 | 20250414 | 101900 | 78169077625 | 1448 | 1448 | 1453 | 1448 | 147951 |
| 500 | 20250414 | 101800 | 77954610208 | 1448 | 1450 | 1451 | 1447 | 162010 |
| 501 | 20250414 | 101700 | 77719913569 | 1450 | 1455 | 1455 | 1450 | 82837 |
| 502 | 20250414 | 101600 | 77599673278 | 1455 | 1449 | 1457 | 1448 | 217105 |
| 503 | 20250414 | 101500 | 77284197044 | 1449 | 1450 | 1451 | 1448 | 238032 |
| 504 | 20250414 | 101400 | 76939246928 | 1451 | 1455 | 1456 | 1448 | 384571 |
| 505 | 20250414 | 101300 | 76381055357 | 1455 | 1458 | 1460 | 1450 | 612223 |
| 506 | 20250414 | 101200 | 75491120308 | 1458 | 1462 | 1462 | 1458 | 229166 |
| 507 | 20250414 | 101100 | 75156591666 | 1462 | 1465 | 1465 | 1461 | 235476 |
| 508 | 20250414 | 101000 | 74812151168 | 1464 | 1465 | 1468 | 1463 | 186498 |
| 509 | 20250414 | 100900 | 74538773328 | 1465 | 1461 | 1469 | 1458 | 225196 |
| 510 | 20250414 | 100800 | 74209383197 | 1463 | 1461 | 1464 | 1456 | 297792 |
| 511 | 20250414 | 100700 | 73774720181 | 1461 | 1470 | 1470 | 1460 | 300275 |
| 512 | 20250414 | 100600 | 73334787893 | 1470 | 1464 | 1473 | 1464 | 248101 |
| 513 | 20250414 | 100500 | 72970310346 | 1464 | 1466 | 1466 | 1461 | 161838 |
| 514 | 20250414 | 100400 | 72733465222 | 1465 | 1470 | 1470 | 1464 | 176562 |
| 515 | 20250414 | 100300 | 72474566182 | 1472 | 1462 | 1473 | 1459 | 373412 |
| 516 | 20250414 | 100200 | 71927061306 | 1461 | 1458 | 1462 | 1457 | 191240 |
| 517 | 20250414 | 100100 | 71647940646 | 1458 | 1459 | 1459 | 1455 | 367625 |
| 518 | 20250414 | 100000 | 71112342713 | 1460 | 1462 | 1467 | 1457 | 556196 |
| 519 | 20250414 | 095900 | 70300222858 | 1462 | 1467 | 1474 | 1462 | 416513 |
| 520 | 20250414 | 095800 | 69688227446 | 1466 | 1470 | 1471 | 1463 | 311320 |
| 521 | 20250414 | 095700 | 69231528800 | 1470 | 1466 | 1473 | 1466 | 347722 |
| 522 | 20250414 | 095600 | 68720254891 | 1466 | 1465 | 1468 | 1460 | 506634 |
| 523 | 20250414 | 095500 | 67978558782 | 1464 | 1475 | 1484 | 1463 | 1466295 |
| 524 | 20250414 | 095400 | 65815249955 | 1476 | 1468 | 1478 | 1466 | 882801 |
| 525 | 20250414 | 095300 | 64513328906 | 1467 | 1470 | 1472 | 1462 | 435623 |
| 526 | 20250414 | 095200 | 63874072669 | 1470 | 1464 | 1475 | 1462 | 899970 |
| 527 | 20250414 | 095100 | 62553085701 | 1465 | 1461 | 1471 | 1459 | 612403 |
| 528 | 20250414 | 095000 | 61655468907 | 1461 | 1454 | 1463 | 1452 | 239024 |
| 529 | 20250414 | 094900 | 61307252839 | 1455 | 1454 | 1456 | 1449 | 152433 |
| 530 | 20250414 | 094800 | 61085591250 | 1453 | 1452 | 1455 | 1448 | 409461 |
| 531 | 20250414 | 094700 | 60491676461 | 1452 | 1456 | 1456 | 1451 | 432976 |
| 532 | 20250414 | 094600 | 59862862882 | 1455 | 1458 | 1459 | 1452 | 353260 |
| 533 | 20250414 | 094500 | 59348732763 | 1458 | 1470 | 1470 | 1455 | 417741 |
| 534 | 20250414 | 094400 | 58737905455 | 1470 | 1457 | 1471 | 1456 | 842022 |
| 535 | 20250414 | 094300 | 57506255408 | 1457 | 1456 | 1460 | 1453 | 434358 |
| 536 | 20250414 | 094200 | 56873334618 | 1456 | 1449 | 1456 | 1448 | 337031 |
| 537 | 20250414 | 094100 | 56384202965 | 1449 | 1454 | 1457 | 1440 | 775599 |
| 538 | 20250414 | 094000 | 55262159977 | 1455 | 1451 | 1459 | 1450 | 559793 |
| 539 | 20250414 | 093900 | 54448002510 | 1450 | 1467 | 1477 | 1442 | 1880388 |
| 540 | 20250414 | 093800 | 51705975964 | 1468 | 1482 | 1484 | 1463 | 1939865 |
| 541 | 20250414 | 093700 | 48851367718 | 1482 | 1455 | 1484 | 1455 | 3363738 |
| 542 | 20250414 | 093600 | 43903602465 | 1457 | 1449 | 1457 | 1444 | 557707 |
| 543 | 20250414 | 093500 | 43094782741 | 1450 | 1440 | 1457 | 1439 | 524838 |
| 544 | 20250414 | 093400 | 42334323869 | 1440 | 1436 | 1442 | 1435 | 144831 |
| 545 | 20250414 | 093300 | 42126082382 | 1436 | 1441 | 1442 | 1431 | 464567 |
| 546 | 20250414 | 093200 | 41459148400 | 1442 | 1442 | 1447 | 1437 | 551165 |
| 547 | 20250414 | 093100 | 40664317363 | 1441 | 1460 | 1466 | 1434 | 1547526 |
| 548 | 20250414 | 093000 | 38421965939 | 1460 | 1441 | 1460 | 1439 | 1688615 |
| 549 | 20250414 | 092900 | 35971442664 | 1442 | 1442 | 1444 | 1440 | 278846 |
| 550 | 20250414 | 092800 | 35569330856 | 1442 | 1439 | 1442 | 1433 | 226894 |
| 551 | 20250414 | 092700 | 35243267014 | 1437 | 1433 | 1440 | 1432 | 182125 |
| 552 | 20250414 | 092600 | 34981928036 | 1435 | 1431 | 1439 | 1430 | 270920 |
| 553 | 20250414 | 092500 | 34593601579 | 1430 | 1434 | 1437 | 1430 | 338445 |
| 554 | 20250414 | 092400 | 34108735256 | 1434 | 1439 | 1447 | 1433 | 626680 |
| 555 | 20250414 | 092300 | 33205593527 | 1439 | 1433 | 1441 | 1431 | 204075 |
| 556 | 20250414 | 092200 | 32912005255 | 1433 | 1443 | 1444 | 1432 | 323935 |
| 557 | 20250414 | 092100 | 32445611998 | 1442 | 1435 | 1443 | 1430 | 372431 |
| 558 | 20250414 | 092000 | 31910217295 | 1434 | 1439 | 1441 | 1425 | 439689 |
| 559 | 20250414 | 091900 | 31280188840 | 1440 | 1439 | 1444 | 1436 | 375928 |
| 560 | 20250414 | 091800 | 30738564515 | 1437 | 1440 | 1441 | 1430 | 389116 |
| 561 | 20250414 | 091700 | 30180069018 | 1441 | 1449 | 1450 | 1436 | 880226 |
| 562 | 20250414 | 091600 | 28909193148 | 1450 | 1434 | 1450 | 1426 | 1200690 |
| 563 | 20250414 | 091500 | 27178519577 | 1434 | 1423 | 1435 | 1419 | 554150 |
| 564 | 20250414 | 091400 | 26388328390 | 1421 | 1425 | 1430 | 1417 | 585971 |
| 565 | 20250414 | 091300 | 25555986010 | 1425 | 1426 | 1432 | 1417 | 644366 |
| 566 | 20250414 | 091200 | 24638710274 | 1426 | 1436 | 1437 | 1417 | 1274928 |
| 567 | 20250414 | 091100 | 22821114433 | 1437 | 1448 | 1456 | 1431 | 1861077 |
| 568 | 20250414 | 091000 | 20129984389 | 1448 | 1436 | 1453 | 1435 | 2205282 |
| 569 | 20250414 | 090900 | 16938020066 | 1436 | 1442 | 1443 | 1420 | 1383517 |
| 570 | 20250414 | 090800 | 14955893693 | 1442 | 1430 | 1444 | 1429 | 1991608 |
| 571 | 20250414 | 090700 | 12089057587 | 1430 | 1416 | 1437 | 1413 | 2248403 |
| 572 | 20250414 | 090600 | 8877987976 | 1413 | 1415 | 1417 | 1408 | 652503 |
| 573 | 20250414 | 090500 | 7955608834 | 1415 | 1403 | 1419 | 1402 | 1013529 |
| 574 | 20250414 | 090400 | 6524265354 | 1402 | 1400 | 1411 | 1396 | 1187146 |
| 575 | 20250414 | 090300 | 4855671104 | 1401 | 1397 | 1405 | 1393 | 755292 |
| 576 | 20250414 | 090200 | 3798397931 | 1398 | 1380 | 1402 | 1380 | 1046187 |
| 577 | 20250414 | 090100 | 2338574032 | 1380 | 1376 | 1383 | 1370 | 467553 |
| 578 | 20250414 | 090000 | 1695102072 | 1377 | 1380 | 1387 | 1370 | 1218353 |