30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 3 | 20250418 | 183500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20250418 | 183400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20250418 | 183300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20250418 | 183200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20250418 | 183100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20250418 | 183000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20250418 | 182900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20250418 | 182800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20250418 | 182700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20250418 | 182600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20250418 | 182500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20250418 | 182400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20250418 | 182300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20250418 | 182200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20250418 | 182100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20250418 | 182000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20250418 | 181900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20250418 | 181800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20250418 | 181700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20250418 | 181600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20250418 | 181500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20250418 | 181400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20250418 | 181300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20250418 | 181200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20250418 | 181100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20250418 | 181000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20250418 | 180900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20250418 | 180800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20250418 | 180700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20250418 | 180600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 33 | 20250418 | 180500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20250418 | 180400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20250418 | 180300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20250418 | 180200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20250418 | 180100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20250418 | 180000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20250418 | 175900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20250418 | 175800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20250418 | 175700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20250418 | 175600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20250418 | 175500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20250418 | 175400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20250418 | 175300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20250418 | 175200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20250418 | 175100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20250418 | 175000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20250418 | 174900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20250418 | 174800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20250418 | 174700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20250418 | 174600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20250418 | 174500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20250418 | 174400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20250418 | 174300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20250418 | 174200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20250418 | 174100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20250418 | 174000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20250418 | 173900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20250418 | 173800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20250418 | 173700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20250418 | 173600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 63 | 20250418 | 173500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20250418 | 173400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20250418 | 173300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20250418 | 173200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20250418 | 173100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20250418 | 173000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20250418 | 172900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20250418 | 172800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20250418 | 172700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20250418 | 172600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20250418 | 172500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20250418 | 172400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20250418 | 172300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20250418 | 172200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20250418 | 172100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20250418 | 172000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20250418 | 171900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20250418 | 171800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20250418 | 171700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20250418 | 171600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20250418 | 171500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20250418 | 171400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20250418 | 171300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20250418 | 171200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20250418 | 171100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20250418 | 171000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20250418 | 170900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20250418 | 170800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20250418 | 170700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20250418 | 170600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 93 | 20250418 | 170500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20250418 | 170400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20250418 | 170300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20250418 | 170200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20250418 | 170100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20250418 | 170000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20250418 | 165900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20250418 | 165800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20250418 | 165700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20250418 | 165600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20250418 | 165500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20250418 | 165400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20250418 | 165300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20250418 | 165200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20250418 | 165100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20250418 | 165000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20250418 | 164900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20250418 | 164800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20250418 | 164700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20250418 | 164600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20250418 | 164500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20250418 | 164400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20250418 | 164300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20250418 | 164200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20250418 | 164100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20250418 | 164000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20250418 | 163900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20250418 | 163800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20250418 | 163700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20250418 | 163600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 123 | 20250418 | 163500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20250418 | 163400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20250418 | 163300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20250418 | 163200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20250418 | 163100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20250418 | 163000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20250418 | 162900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20250418 | 162800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20250418 | 162700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20250418 | 162600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20250418 | 162500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20250418 | 162400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20250418 | 162300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20250418 | 162200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20250418 | 162100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20250418 | 162000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20250418 | 161900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20250418 | 161800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20250418 | 161700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20250418 | 161600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20250418 | 161500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20250418 | 161400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20250418 | 161300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20250418 | 161200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20250418 | 161100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20250418 | 161000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20250418 | 160900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20250418 | 160800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20250418 | 160700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20250418 | 160600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 153 | 20250418 | 160500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20250418 | 160400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20250418 | 160300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20250418 | 160200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20250418 | 160100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20250418 | 160000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20250418 | 155900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20250418 | 155800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20250418 | 155700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20250418 | 155600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20250418 | 155500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20250418 | 155400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20250418 | 155300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20250418 | 155200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20250418 | 155100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20250418 | 155000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20250418 | 154900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20250418 | 154800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20250418 | 154700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20250418 | 154600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20250418 | 154500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20250418 | 154400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20250418 | 154300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20250418 | 154200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20250418 | 154100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20250418 | 154000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20250418 | 153900 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20250418 | 153800 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20250418 | 153700 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20250418 | 153600 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 183 | 20250418 | 153500 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20250418 | 153400 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20250418 | 153300 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20250418 | 153200 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20250418 | 153100 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20250418 | 153000 | 72828596493 | 1626 | 1626 | 1626 | 1626 | 563364 |
| 189 | 20250418 | 152900 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 190 | 20250418 | 152800 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 191 | 20250418 | 152700 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 192 | 20250418 | 152600 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 193 | 20250418 | 152500 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 194 | 20250418 | 152400 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 195 | 20250418 | 152300 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 196 | 20250418 | 152200 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 197 | 20250418 | 152100 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 198 | 20250418 | 152000 | 71912566629 | 1627 | 1627 | 1627 | 1627 | 0 |
| 199 | 20250418 | 151900 | 71912566629 | 1627 | 1635 | 1636 | 1625 | 236452 |
| 200 | 20250418 | 151800 | 71527383398 | 1635 | 1639 | 1639 | 1634 | 108939 |
| 201 | 20250418 | 151700 | 71349011824 | 1639 | 1638 | 1639 | 1637 | 106779 |
| 202 | 20250418 | 151600 | 71174131163 | 1638 | 1639 | 1640 | 1636 | 79530 |
| 203 | 20250418 | 151500 | 71043855178 | 1637 | 1632 | 1639 | 1632 | 97443 |
| 204 | 20250418 | 151400 | 70884512211 | 1632 | 1632 | 1633 | 1630 | 57654 |
| 205 | 20250418 | 151300 | 70790435098 | 1632 | 1630 | 1632 | 1629 | 92892 |
| 206 | 20250418 | 151200 | 70639055562 | 1630 | 1633 | 1634 | 1629 | 95938 |
| 207 | 20250418 | 151100 | 70482589810 | 1633 | 1631 | 1634 | 1631 | 59904 |
| 208 | 20250418 | 151000 | 70384760978 | 1631 | 1632 | 1632 | 1630 | 81346 |
| 209 | 20250418 | 150900 | 70252095449 | 1632 | 1636 | 1636 | 1631 | 41437 |
| 210 | 20250418 | 150800 | 70184384068 | 1636 | 1640 | 1640 | 1635 | 28787 |
| 211 | 20250418 | 150700 | 70137231661 | 1640 | 1637 | 1642 | 1635 | 131573 |
| 212 | 20250418 | 150600 | 69921547139 | 1637 | 1633 | 1640 | 1633 | 125306 |
| 213 | 20250418 | 150500 | 69716465764 | 1633 | 1629 | 1633 | 1626 | 155070 |
| 214 | 20250418 | 150400 | 69463642751 | 1630 | 1629 | 1630 | 1624 | 255054 |
| 215 | 20250418 | 150300 | 69048735894 | 1629 | 1631 | 1634 | 1627 | 228074 |
| 216 | 20250418 | 150200 | 68676936571 | 1632 | 1636 | 1636 | 1632 | 168574 |
| 217 | 20250418 | 150100 | 68401441345 | 1636 | 1636 | 1636 | 1635 | 36771 |
| 218 | 20250418 | 150000 | 68341300416 | 1636 | 1636 | 1636 | 1635 | 66531 |
| 219 | 20250418 | 145900 | 68232503239 | 1635 | 1636 | 1637 | 1635 | 89253 |
| 220 | 20250418 | 145800 | 68086497283 | 1637 | 1639 | 1640 | 1636 | 91369 |
| 221 | 20250418 | 145700 | 67936839410 | 1639 | 1640 | 1641 | 1638 | 63488 |
| 222 | 20250418 | 145600 | 67832758552 | 1641 | 1644 | 1644 | 1640 | 55980 |
| 223 | 20250418 | 145500 | 67740865967 | 1643 | 1643 | 1645 | 1641 | 58704 |
| 224 | 20250418 | 145400 | 67644420906 | 1642 | 1642 | 1643 | 1641 | 43123 |
| 225 | 20250418 | 145300 | 67573600573 | 1641 | 1638 | 1643 | 1638 | 73908 |
| 226 | 20250418 | 145200 | 67452438156 | 1638 | 1645 | 1645 | 1638 | 375025 |
| 227 | 20250418 | 145100 | 66836918870 | 1645 | 1647 | 1647 | 1644 | 169503 |
| 228 | 20250418 | 145000 | 66558049893 | 1646 | 1647 | 1648 | 1645 | 57609 |
| 229 | 20250418 | 144900 | 66463221891 | 1646 | 1648 | 1648 | 1646 | 58841 |
| 230 | 20250418 | 144800 | 66366326800 | 1647 | 1650 | 1651 | 1647 | 199522 |
| 231 | 20250418 | 144700 | 66037277957 | 1650 | 1651 | 1652 | 1650 | 57556 |
| 232 | 20250418 | 144600 | 65942277261 | 1652 | 1651 | 1652 | 1651 | 15947 |
| 233 | 20250418 | 144500 | 65915942042 | 1651 | 1651 | 1652 | 1651 | 7455 |
| 234 | 20250418 | 144400 | 65903630694 | 1650 | 1651 | 1652 | 1650 | 25401 |
| 235 | 20250418 | 144300 | 65861699377 | 1650 | 1651 | 1652 | 1650 | 22565 |
| 236 | 20250418 | 144200 | 65824444727 | 1651 | 1655 | 1655 | 1651 | 56056 |
| 237 | 20250418 | 144100 | 65731818919 | 1654 | 1655 | 1655 | 1654 | 12731 |
| 238 | 20250418 | 144000 | 65710758887 | 1655 | 1655 | 1657 | 1652 | 15545 |
| 239 | 20250418 | 143900 | 65685047343 | 1655 | 1651 | 1656 | 1650 | 73025 |
| 240 | 20250418 | 143800 | 65564387211 | 1651 | 1651 | 1652 | 1650 | 32906 |
| 241 | 20250418 | 143700 | 65510056749 | 1651 | 1652 | 1652 | 1651 | 18333 |
| 242 | 20250418 | 143600 | 65479788201 | 1652 | 1651 | 1653 | 1651 | 15364 |
| 243 | 20250418 | 143500 | 65454407274 | 1652 | 1652 | 1653 | 1651 | 9442 |
| 244 | 20250418 | 143400 | 65438813111 | 1652 | 1651 | 1652 | 1651 | 18621 |
| 245 | 20250418 | 143300 | 65408060295 | 1651 | 1653 | 1653 | 1651 | 20981 |
| 246 | 20250418 | 143200 | 65373404743 | 1653 | 1653 | 1653 | 1652 | 6292 |
| 247 | 20250418 | 143100 | 65363009712 | 1652 | 1653 | 1653 | 1652 | 13031 |
| 248 | 20250418 | 143000 | 65341479033 | 1653 | 1653 | 1653 | 1652 | 10680 |
| 249 | 20250418 | 142900 | 65323828303 | 1652 | 1651 | 1653 | 1650 | 50496 |
| 250 | 20250418 | 142800 | 65240432274 | 1651 | 1651 | 1652 | 1650 | 31717 |
| 251 | 20250418 | 142700 | 65188059260 | 1651 | 1651 | 1652 | 1650 | 46936 |
| 252 | 20250418 | 142600 | 65110574919 | 1650 | 1651 | 1652 | 1650 | 48208 |
| 253 | 20250418 | 142500 | 65030985458 | 1651 | 1652 | 1652 | 1651 | 15981 |
| 254 | 20250418 | 142400 | 65004588805 | 1652 | 1652 | 1652 | 1651 | 23012 |
| 255 | 20250418 | 142300 | 64966591486 | 1651 | 1652 | 1653 | 1651 | 49674 |
| 256 | 20250418 | 142200 | 64884545524 | 1653 | 1652 | 1653 | 1652 | 13719 |
| 257 | 20250418 | 142100 | 64861881020 | 1652 | 1654 | 1654 | 1652 | 35080 |
| 258 | 20250418 | 142000 | 64803911213 | 1654 | 1655 | 1655 | 1652 | 4716 |
| 259 | 20250418 | 141900 | 64796111786 | 1655 | 1654 | 1655 | 1652 | 76215 |
| 260 | 20250418 | 141800 | 64670087111 | 1654 | 1653 | 1654 | 1652 | 36180 |
| 261 | 20250418 | 141700 | 64610284066 | 1654 | 1654 | 1654 | 1653 | 19894 |
| 262 | 20250418 | 141600 | 64577393373 | 1654 | 1654 | 1655 | 1653 | 7173 |
| 263 | 20250418 | 141500 | 64565533031 | 1654 | 1653 | 1655 | 1653 | 11655 |
| 264 | 20250418 | 141400 | 64546260281 | 1653 | 1652 | 1653 | 1651 | 18585 |
| 265 | 20250418 | 141300 | 64515559653 | 1652 | 1653 | 1653 | 1651 | 31472 |
| 266 | 20250418 | 141200 | 64463575818 | 1653 | 1653 | 1654 | 1652 | 32645 |
| 267 | 20250418 | 141100 | 64409620063 | 1653 | 1655 | 1655 | 1653 | 44425 |
| 268 | 20250418 | 141000 | 64336150725 | 1655 | 1655 | 1656 | 1655 | 15424 |
| 269 | 20250418 | 140900 | 64310623317 | 1656 | 1657 | 1657 | 1655 | 38832 |
| 270 | 20250418 | 140800 | 64246318323 | 1657 | 1657 | 1658 | 1657 | 8794 |
| 271 | 20250418 | 140700 | 64231744280 | 1657 | 1658 | 1658 | 1656 | 14457 |
| 272 | 20250418 | 140600 | 64207784815 | 1657 | 1657 | 1658 | 1657 | 9902 |
| 273 | 20250418 | 140500 | 64191376111 | 1657 | 1657 | 1659 | 1657 | 5000 |
| 274 | 20250418 | 140400 | 64183089496 | 1657 | 1657 | 1657 | 1655 | 23811 |
| 275 | 20250418 | 140300 | 64143662209 | 1656 | 1658 | 1659 | 1656 | 31939 |
| 276 | 20250418 | 140200 | 64090744986 | 1658 | 1664 | 1665 | 1657 | 64550 |
| 277 | 20250418 | 140100 | 63983520020 | 1663 | 1664 | 1665 | 1663 | 40358 |
| 278 | 20250418 | 140000 | 63916360749 | 1664 | 1662 | 1664 | 1662 | 37753 |
| 279 | 20250418 | 135900 | 63853559011 | 1663 | 1662 | 1664 | 1661 | 26635 |
| 280 | 20250418 | 135800 | 63809273293 | 1661 | 1659 | 1662 | 1659 | 19450 |
| 281 | 20250418 | 135700 | 63776972328 | 1660 | 1658 | 1660 | 1658 | 24376 |
| 282 | 20250418 | 135600 | 63736546218 | 1658 | 1658 | 1658 | 1657 | 13879 |
| 283 | 20250418 | 135500 | 63713545995 | 1657 | 1657 | 1658 | 1656 | 11069 |
| 284 | 20250418 | 135400 | 63695205182 | 1657 | 1656 | 1657 | 1655 | 5167 |
| 285 | 20250418 | 135300 | 63686648490 | 1656 | 1656 | 1657 | 1654 | 50319 |
| 286 | 20250418 | 135200 | 63603343790 | 1656 | 1656 | 1656 | 1655 | 15149 |
| 287 | 20250418 | 135100 | 63578268334 | 1656 | 1655 | 1656 | 1654 | 18345 |
| 288 | 20250418 | 135000 | 63547908434 | 1655 | 1656 | 1656 | 1655 | 17315 |
| 289 | 20250418 | 134900 | 63519249055 | 1655 | 1654 | 1656 | 1654 | 12130 |
| 290 | 20250418 | 134800 | 63499172217 | 1654 | 1656 | 1656 | 1654 | 34899 |
| 291 | 20250418 | 134700 | 63441418100 | 1656 | 1658 | 1659 | 1655 | 30328 |
| 292 | 20250418 | 134600 | 63391186074 | 1658 | 1657 | 1660 | 1656 | 30204 |
| 293 | 20250418 | 134500 | 63341118029 | 1657 | 1662 | 1662 | 1656 | 92988 |
| 294 | 20250418 | 134400 | 63186797888 | 1662 | 1662 | 1663 | 1661 | 14973 |
| 295 | 20250418 | 134300 | 63161914197 | 1662 | 1664 | 1664 | 1662 | 26933 |
| 296 | 20250418 | 134200 | 63117122242 | 1664 | 1661 | 1665 | 1661 | 47150 |
| 297 | 20250418 | 134100 | 63038701454 | 1661 | 1661 | 1664 | 1660 | 36560 |
| 298 | 20250418 | 134000 | 62977936908 | 1661 | 1658 | 1661 | 1658 | 19977 |
| 299 | 20250418 | 133900 | 62944781576 | 1658 | 1660 | 1660 | 1656 | 51870 |
| 300 | 20250418 | 133800 | 62858813217 | 1660 | 1663 | 1664 | 1657 | 38320 |
| 301 | 20250418 | 133700 | 62795174921 | 1664 | 1666 | 1667 | 1663 | 58908 |
| 302 | 20250418 | 133600 | 62697088187 | 1667 | 1670 | 1671 | 1666 | 102271 |
| 303 | 20250418 | 133500 | 62526343969 | 1670 | 1673 | 1673 | 1664 | 160653 |
| 304 | 20250418 | 133400 | 62258284349 | 1673 | 1655 | 1680 | 1655 | 281146 |
| 305 | 20250418 | 133300 | 61789747541 | 1654 | 1654 | 1656 | 1654 | 22631 |
| 306 | 20250418 | 133200 | 61752297020 | 1654 | 1652 | 1655 | 1651 | 46309 |
| 307 | 20250418 | 133100 | 61675712719 | 1651 | 1650 | 1653 | 1649 | 47185 |
| 308 | 20250418 | 133000 | 61597826529 | 1649 | 1649 | 1650 | 1648 | 46318 |
| 309 | 20250418 | 132900 | 61521435836 | 1650 | 1650 | 1652 | 1648 | 45350 |
| 310 | 20250418 | 132800 | 61446607319 | 1651 | 1649 | 1651 | 1648 | 28875 |
| 311 | 20250418 | 132700 | 61398993760 | 1649 | 1650 | 1650 | 1649 | 32048 |
| 312 | 20250418 | 132600 | 61346135431 | 1650 | 1649 | 1650 | 1648 | 10086 |
| 313 | 20250418 | 132500 | 61329502140 | 1649 | 1650 | 1650 | 1648 | 10820 |
| 314 | 20250418 | 132400 | 61311662804 | 1649 | 1651 | 1652 | 1649 | 20838 |
| 315 | 20250418 | 132300 | 61277278325 | 1651 | 1648 | 1652 | 1648 | 50582 |
| 316 | 20250418 | 132200 | 61193845268 | 1648 | 1648 | 1649 | 1647 | 17277 |
| 317 | 20250418 | 132100 | 61165370395 | 1648 | 1648 | 1649 | 1646 | 168817 |
| 318 | 20250418 | 132000 | 60887414088 | 1648 | 1648 | 1649 | 1647 | 62149 |
| 319 | 20250418 | 131900 | 60785043521 | 1648 | 1650 | 1650 | 1648 | 88631 |
| 320 | 20250418 | 131800 | 60638955023 | 1650 | 1650 | 1651 | 1649 | 179995 |
| 321 | 20250418 | 131700 | 60341997936 | 1650 | 1651 | 1652 | 1650 | 59442 |
| 322 | 20250418 | 131600 | 60243894233 | 1651 | 1651 | 1652 | 1650 | 20795 |
| 323 | 20250418 | 131500 | 60209565568 | 1651 | 1651 | 1651 | 1650 | 37413 |
| 324 | 20250418 | 131400 | 60147825098 | 1651 | 1653 | 1653 | 1650 | 66918 |
| 325 | 20250418 | 131300 | 60037329739 | 1653 | 1654 | 1654 | 1652 | 14998 |
| 326 | 20250418 | 131200 | 60012528871 | 1654 | 1652 | 1654 | 1651 | 18740 |
| 327 | 20250418 | 131100 | 59981564540 | 1653 | 1653 | 1653 | 1651 | 7314 |
| 328 | 20250418 | 131000 | 59969481740 | 1652 | 1652 | 1654 | 1651 | 15725 |
| 329 | 20250418 | 130900 | 59943499826 | 1653 | 1652 | 1653 | 1652 | 9699 |
| 330 | 20250418 | 130800 | 59927475264 | 1652 | 1651 | 1653 | 1651 | 76099 |
| 331 | 20250418 | 130700 | 59801820447 | 1652 | 1652 | 1652 | 1651 | 25879 |
| 332 | 20250418 | 130600 | 59759081163 | 1652 | 1653 | 1653 | 1651 | 13116 |
| 333 | 20250418 | 130500 | 59737416093 | 1653 | 1653 | 1653 | 1652 | 23864 |
| 334 | 20250418 | 130400 | 59697986691 | 1652 | 1652 | 1653 | 1651 | 83175 |
| 335 | 20250418 | 130300 | 59560588142 | 1653 | 1652 | 1653 | 1651 | 28796 |
| 336 | 20250418 | 130200 | 59513021300 | 1652 | 1653 | 1653 | 1651 | 52420 |
| 337 | 20250418 | 130100 | 59426422386 | 1652 | 1653 | 1654 | 1652 | 18214 |
| 338 | 20250418 | 130000 | 59396325212 | 1654 | 1654 | 1654 | 1653 | 12512 |
| 339 | 20250418 | 125900 | 59375642175 | 1654 | 1653 | 1655 | 1653 | 16976 |
| 340 | 20250418 | 125800 | 59347563946 | 1652 | 1652 | 1654 | 1652 | 26228 |
| 341 | 20250418 | 125700 | 59304220299 | 1653 | 1653 | 1655 | 1652 | 33446 |
| 342 | 20250418 | 125600 | 59248946478 | 1654 | 1653 | 1654 | 1652 | 22208 |
| 343 | 20250418 | 125500 | 59212248938 | 1653 | 1655 | 1655 | 1652 | 22072 |
| 344 | 20250418 | 125400 | 59175750781 | 1655 | 1656 | 1656 | 1654 | 18594 |
| 345 | 20250418 | 125300 | 59144977901 | 1656 | 1655 | 1656 | 1653 | 6539 |
| 346 | 20250418 | 125200 | 59134156518 | 1655 | 1653 | 1655 | 1652 | 31499 |
| 347 | 20250418 | 125100 | 59082094446 | 1653 | 1652 | 1653 | 1652 | 45460 |
| 348 | 20250418 | 125000 | 59006991161 | 1653 | 1652 | 1653 | 1652 | 50513 |
| 349 | 20250418 | 124900 | 58923536747 | 1652 | 1653 | 1654 | 1652 | 18620 |
| 350 | 20250418 | 124800 | 58892758126 | 1653 | 1653 | 1654 | 1653 | 19267 |
| 351 | 20250418 | 124700 | 58860907118 | 1654 | 1656 | 1656 | 1653 | 20922 |
| 352 | 20250418 | 124600 | 58826286867 | 1655 | 1657 | 1657 | 1655 | 35821 |
| 353 | 20250418 | 124500 | 58766996454 | 1656 | 1656 | 1657 | 1655 | 9377 |
| 354 | 20250418 | 124400 | 58751468829 | 1657 | 1657 | 1658 | 1656 | 13262 |
| 355 | 20250418 | 124300 | 58729501390 | 1657 | 1657 | 1657 | 1655 | 12145 |
| 356 | 20250418 | 124200 | 58709386277 | 1657 | 1658 | 1658 | 1654 | 6666 |
| 357 | 20250418 | 124100 | 58698345431 | 1659 | 1656 | 1659 | 1652 | 119570 |
| 358 | 20250418 | 124000 | 58500582517 | 1655 | 1655 | 1656 | 1654 | 23477 |
| 359 | 20250418 | 123900 | 58461734359 | 1656 | 1657 | 1657 | 1655 | 30767 |
| 360 | 20250418 | 123800 | 58410805540 | 1657 | 1656 | 1658 | 1655 | 10259 |
| 361 | 20250418 | 123700 | 58393815794 | 1656 | 1657 | 1658 | 1655 | 30978 |
| 362 | 20250418 | 123600 | 58342494884 | 1658 | 1656 | 1660 | 1655 | 35666 |
| 363 | 20250418 | 123500 | 58283412934 | 1656 | 1656 | 1658 | 1655 | 15872 |
| 364 | 20250418 | 123400 | 58257129093 | 1656 | 1659 | 1660 | 1656 | 19084 |
| 365 | 20250418 | 123300 | 58225500833 | 1659 | 1660 | 1660 | 1657 | 40659 |
| 366 | 20250418 | 123200 | 58158039385 | 1660 | 1659 | 1660 | 1658 | 16900 |
| 367 | 20250418 | 123100 | 58130001815 | 1659 | 1657 | 1659 | 1657 | 12532 |
| 368 | 20250418 | 123000 | 58109226662 | 1657 | 1656 | 1657 | 1656 | 12226 |
| 369 | 20250418 | 122900 | 58088977201 | 1656 | 1656 | 1657 | 1655 | 9571 |
| 370 | 20250418 | 122800 | 58073125051 | 1656 | 1654 | 1657 | 1653 | 11096 |
| 371 | 20250418 | 122700 | 58054767003 | 1655 | 1653 | 1655 | 1653 | 17452 |
| 372 | 20250418 | 122600 | 58025911896 | 1654 | 1655 | 1655 | 1652 | 18541 |
| 373 | 20250418 | 122500 | 57995271520 | 1655 | 1654 | 1655 | 1652 | 30396 |
| 374 | 20250418 | 122400 | 57945050006 | 1654 | 1654 | 1655 | 1652 | 83188 |
| 375 | 20250418 | 122300 | 57807527517 | 1655 | 1657 | 1659 | 1654 | 53702 |
| 376 | 20250418 | 122200 | 57718597921 | 1658 | 1661 | 1662 | 1657 | 75686 |
| 377 | 20250418 | 122100 | 57592986551 | 1661 | 1664 | 1665 | 1661 | 36970 |
| 378 | 20250418 | 122000 | 57531479362 | 1663 | 1662 | 1664 | 1662 | 42052 |
| 379 | 20250418 | 121900 | 57461545150 | 1663 | 1665 | 1666 | 1661 | 45519 |
| 380 | 20250418 | 121800 | 57385844973 | 1664 | 1665 | 1666 | 1662 | 51319 |
| 381 | 20250418 | 121700 | 57300462451 | 1665 | 1662 | 1665 | 1661 | 31147 |
| 382 | 20250418 | 121600 | 57248657948 | 1662 | 1661 | 1662 | 1660 | 25253 |
| 383 | 20250418 | 121500 | 57206706296 | 1661 | 1659 | 1662 | 1658 | 26556 |
| 384 | 20250418 | 121400 | 57162635657 | 1660 | 1657 | 1660 | 1657 | 20648 |
| 385 | 20250418 | 121300 | 57128381800 | 1657 | 1654 | 1657 | 1653 | 34318 |
| 386 | 20250418 | 121200 | 57071618806 | 1653 | 1653 | 1654 | 1652 | 18889 |
| 387 | 20250418 | 121100 | 57040396704 | 1653 | 1653 | 1653 | 1652 | 9307 |
| 388 | 20250418 | 121000 | 57025019546 | 1653 | 1653 | 1654 | 1652 | 30358 |
| 389 | 20250418 | 120900 | 56974854375 | 1653 | 1652 | 1655 | 1652 | 76568 |
| 390 | 20250418 | 120800 | 56848328881 | 1653 | 1653 | 1653 | 1652 | 23936 |
| 391 | 20250418 | 120700 | 56808778407 | 1653 | 1654 | 1655 | 1653 | 35530 |
| 392 | 20250418 | 120600 | 56750045412 | 1655 | 1655 | 1655 | 1653 | 20852 |
| 393 | 20250418 | 120500 | 56715554880 | 1655 | 1655 | 1656 | 1652 | 10905 |
| 394 | 20250418 | 120400 | 56697518270 | 1656 | 1653 | 1657 | 1652 | 39851 |
| 395 | 20250418 | 120300 | 56631607018 | 1653 | 1657 | 1657 | 1652 | 82414 |
| 396 | 20250418 | 120200 | 56495355670 | 1657 | 1658 | 1659 | 1656 | 10838 |
| 397 | 20250418 | 120100 | 56477392569 | 1657 | 1659 | 1659 | 1657 | 33417 |
| 398 | 20250418 | 120000 | 56421996644 | 1658 | 1659 | 1660 | 1658 | 16461 |
| 399 | 20250418 | 115900 | 56394696717 | 1658 | 1659 | 1659 | 1658 | 10408 |
| 400 | 20250418 | 115800 | 56377432281 | 1659 | 1657 | 1660 | 1657 | 14577 |
| 401 | 20250418 | 115700 | 56353246323 | 1658 | 1657 | 1660 | 1656 | 14610 |
| 402 | 20250418 | 115600 | 56329041847 | 1657 | 1658 | 1659 | 1657 | 31425 |
| 403 | 20250418 | 115500 | 56276934566 | 1658 | 1657 | 1658 | 1653 | 106272 |
| 404 | 20250418 | 115400 | 56101053223 | 1658 | 1660 | 1660 | 1657 | 19195 |
| 405 | 20250418 | 115300 | 56069220180 | 1660 | 1659 | 1660 | 1658 | 26648 |
| 406 | 20250418 | 115200 | 56024995610 | 1659 | 1660 | 1660 | 1658 | 15181 |
| 407 | 20250418 | 115100 | 55999805175 | 1660 | 1660 | 1663 | 1658 | 39629 |
| 408 | 20250418 | 115000 | 55934022953 | 1659 | 1657 | 1660 | 1656 | 21771 |
| 409 | 20250418 | 114900 | 55897945969 | 1658 | 1657 | 1665 | 1656 | 54204 |
| 410 | 20250418 | 114800 | 55808015486 | 1656 | 1652 | 1659 | 1652 | 126394 |
| 411 | 20250418 | 114700 | 55599104961 | 1652 | 1653 | 1653 | 1651 | 29389 |
| 412 | 20250418 | 114600 | 55550541333 | 1653 | 1652 | 1655 | 1651 | 68346 |
| 413 | 20250418 | 114500 | 55437588444 | 1652 | 1652 | 1653 | 1650 | 57820 |
| 414 | 20250418 | 114400 | 55342117131 | 1652 | 1652 | 1653 | 1650 | 61978 |
| 415 | 20250418 | 114300 | 55239782827 | 1651 | 1653 | 1653 | 1650 | 133559 |
| 416 | 20250418 | 114200 | 55019216073 | 1652 | 1653 | 1654 | 1651 | 60495 |
| 417 | 20250418 | 114100 | 54919267354 | 1654 | 1653 | 1657 | 1652 | 65998 |
| 418 | 20250418 | 114000 | 54810149364 | 1652 | 1654 | 1657 | 1652 | 65213 |
| 419 | 20250418 | 113900 | 54702285515 | 1655 | 1653 | 1656 | 1652 | 54553 |
| 420 | 20250418 | 113800 | 54612080774 | 1653 | 1652 | 1654 | 1650 | 137172 |
| 421 | 20250418 | 113700 | 54385618999 | 1651 | 1653 | 1653 | 1651 | 129336 |
| 422 | 20250418 | 113600 | 54172030401 | 1653 | 1656 | 1657 | 1651 | 248184 |
| 423 | 20250418 | 113500 | 53761309810 | 1656 | 1659 | 1663 | 1655 | 265189 |
| 424 | 20250418 | 113400 | 53321493268 | 1660 | 1665 | 1666 | 1660 | 122793 |
| 425 | 20250418 | 113300 | 53117451270 | 1667 | 1665 | 1669 | 1664 | 59949 |
| 426 | 20250418 | 113200 | 53017527611 | 1665 | 1669 | 1669 | 1660 | 194799 |
| 427 | 20250418 | 113100 | 52693655357 | 1670 | 1679 | 1679 | 1661 | 244411 |
| 428 | 20250418 | 113000 | 52286108660 | 1678 | 1690 | 1691 | 1677 | 99792 |
| 429 | 20250418 | 112900 | 52118150813 | 1688 | 1668 | 1710 | 1667 | 394395 |
| 430 | 20250418 | 112800 | 51451078915 | 1667 | 1664 | 1672 | 1658 | 145104 |
| 431 | 20250418 | 112700 | 51209711757 | 1664 | 1671 | 1671 | 1664 | 84929 |
| 432 | 20250418 | 112600 | 51068103455 | 1672 | 1667 | 1677 | 1667 | 64932 |
| 433 | 20250418 | 112500 | 50959549608 | 1666 | 1681 | 1681 | 1666 | 159370 |
| 434 | 20250418 | 112400 | 50693034087 | 1680 | 1675 | 1682 | 1675 | 39652 |
| 435 | 20250418 | 112300 | 50626447607 | 1678 | 1683 | 1686 | 1673 | 152621 |
| 436 | 20250418 | 112200 | 50370360060 | 1682 | 1680 | 1683 | 1676 | 67782 |
| 437 | 20250418 | 112100 | 50256505258 | 1680 | 1675 | 1680 | 1674 | 106969 |
| 438 | 20250418 | 112000 | 50077142806 | 1676 | 1669 | 1680 | 1669 | 113774 |
| 439 | 20250418 | 111900 | 49886739138 | 1669 | 1682 | 1683 | 1669 | 247917 |
| 440 | 20250418 | 111800 | 49471096414 | 1680 | 1688 | 1695 | 1677 | 269780 |
| 441 | 20250418 | 111700 | 49016534111 | 1689 | 1683 | 1698 | 1677 | 440475 |
| 442 | 20250418 | 111600 | 48274196453 | 1688 | 1692 | 1716 | 1680 | 491358 |
| 443 | 20250418 | 111500 | 47441340097 | 1691 | 1709 | 1725 | 1680 | 1150985 |
| 444 | 20250418 | 111400 | 45478562384 | 1709 | 1648 | 1730 | 1648 | 2341652 |
| 445 | 20250418 | 111300 | 41477711942 | 1647 | 1651 | 1652 | 1647 | 74179 |
| 446 | 20250418 | 111200 | 41355368799 | 1651 | 1658 | 1658 | 1651 | 108314 |
| 447 | 20250418 | 111100 | 41176129302 | 1658 | 1658 | 1662 | 1657 | 59140 |
| 448 | 20250418 | 111000 | 41078031769 | 1658 | 1656 | 1660 | 1654 | 48490 |
| 449 | 20250418 | 110900 | 40997664559 | 1654 | 1651 | 1657 | 1651 | 19632 |
| 450 | 20250418 | 110800 | 40965205900 | 1652 | 1653 | 1654 | 1651 | 34024 |
| 451 | 20250418 | 110700 | 40909015837 | 1651 | 1647 | 1660 | 1647 | 101109 |
| 452 | 20250418 | 110600 | 40741868386 | 1651 | 1646 | 1651 | 1645 | 146005 |
| 453 | 20250418 | 110500 | 40501378066 | 1646 | 1648 | 1648 | 1645 | 85447 |
| 454 | 20250418 | 110400 | 40360724661 | 1647 | 1650 | 1650 | 1647 | 48647 |
| 455 | 20250418 | 110300 | 40280557321 | 1648 | 1646 | 1652 | 1646 | 88037 |
| 456 | 20250418 | 110200 | 40135421550 | 1646 | 1648 | 1648 | 1645 | 76751 |
| 457 | 20250418 | 110100 | 40009050273 | 1648 | 1652 | 1652 | 1648 | 135403 |
| 458 | 20250418 | 110000 | 39785645524 | 1651 | 1653 | 1654 | 1651 | 33690 |
| 459 | 20250418 | 105900 | 39729989952 | 1654 | 1654 | 1655 | 1652 | 47207 |
| 460 | 20250418 | 105800 | 39651936969 | 1654 | 1654 | 1656 | 1653 | 34636 |
| 461 | 20250418 | 105700 | 39594653102 | 1655 | 1651 | 1655 | 1650 | 96193 |
| 462 | 20250418 | 105600 | 39435836522 | 1651 | 1653 | 1653 | 1650 | 86504 |
| 463 | 20250418 | 105500 | 39293063836 | 1651 | 1653 | 1653 | 1650 | 145310 |
| 464 | 20250418 | 105400 | 39053104072 | 1653 | 1657 | 1657 | 1651 | 109303 |
| 465 | 20250418 | 105300 | 38872314279 | 1656 | 1658 | 1660 | 1656 | 51469 |
| 466 | 20250418 | 105200 | 38786999689 | 1659 | 1658 | 1660 | 1657 | 31494 |
| 467 | 20250418 | 105100 | 38734773862 | 1657 | 1655 | 1658 | 1653 | 48829 |
| 468 | 20250418 | 105000 | 38653956412 | 1657 | 1665 | 1665 | 1655 | 185729 |
| 469 | 20250418 | 104900 | 38345503532 | 1664 | 1664 | 1665 | 1663 | 37828 |
| 470 | 20250418 | 104800 | 38282568255 | 1663 | 1665 | 1667 | 1662 | 57407 |
| 471 | 20250418 | 104700 | 38186962709 | 1665 | 1661 | 1666 | 1660 | 70195 |
| 472 | 20250418 | 104600 | 38070291056 | 1662 | 1660 | 1662 | 1659 | 46695 |
| 473 | 20250418 | 104500 | 37992751037 | 1660 | 1660 | 1660 | 1658 | 45082 |
| 474 | 20250418 | 104400 | 37917933779 | 1660 | 1656 | 1660 | 1655 | 45276 |
| 475 | 20250418 | 104300 | 37842863375 | 1655 | 1651 | 1655 | 1649 | 146596 |
| 476 | 20250418 | 104200 | 37600814963 | 1650 | 1651 | 1652 | 1649 | 54459 |
| 477 | 20250418 | 104100 | 37510955810 | 1652 | 1648 | 1655 | 1648 | 111145 |
| 478 | 20250418 | 104000 | 37327532782 | 1651 | 1656 | 1656 | 1644 | 350161 |
| 479 | 20250418 | 103900 | 36749832592 | 1656 | 1656 | 1658 | 1654 | 64669 |
| 480 | 20250418 | 103800 | 36642776421 | 1657 | 1660 | 1660 | 1657 | 56587 |
| 481 | 20250418 | 103700 | 36548941609 | 1660 | 1663 | 1663 | 1655 | 95566 |
| 482 | 20250418 | 103600 | 36390409191 | 1663 | 1652 | 1663 | 1650 | 250696 |
| 483 | 20250418 | 103500 | 35975604205 | 1650 | 1650 | 1655 | 1648 | 241718 |
| 484 | 20250418 | 103400 | 35576577013 | 1650 | 1657 | 1657 | 1648 | 417022 |
| 485 | 20250418 | 103300 | 34887857978 | 1656 | 1665 | 1668 | 1656 | 340236 |
| 486 | 20250418 | 103200 | 34322454730 | 1667 | 1666 | 1669 | 1665 | 43877 |
| 487 | 20250418 | 103100 | 34249341470 | 1666 | 1668 | 1670 | 1665 | 78669 |
| 488 | 20250418 | 103000 | 34118177262 | 1670 | 1667 | 1670 | 1665 | 84391 |
| 489 | 20250418 | 102900 | 33977540945 | 1667 | 1671 | 1674 | 1666 | 78226 |
| 490 | 20250418 | 102800 | 33846925660 | 1672 | 1668 | 1675 | 1667 | 90471 |
| 491 | 20250418 | 102700 | 33695808003 | 1667 | 1672 | 1673 | 1666 | 229354 |
| 492 | 20250418 | 102600 | 33312859473 | 1673 | 1671 | 1673 | 1670 | 55132 |
| 493 | 20250418 | 102500 | 33220732441 | 1671 | 1671 | 1677 | 1667 | 106179 |
| 494 | 20250418 | 102400 | 33043204699 | 1671 | 1666 | 1671 | 1664 | 175488 |
| 495 | 20250418 | 102300 | 32750737476 | 1666 | 1672 | 1672 | 1663 | 149051 |
| 496 | 20250418 | 102200 | 32502139799 | 1673 | 1670 | 1677 | 1670 | 68437 |
| 497 | 20250418 | 102100 | 32387628352 | 1670 | 1669 | 1673 | 1665 | 144828 |
| 498 | 20250418 | 102000 | 32145918417 | 1670 | 1669 | 1670 | 1657 | 250498 |
| 499 | 20250418 | 101900 | 31728890832 | 1668 | 1670 | 1670 | 1655 | 447623 |
| 500 | 20250418 | 101800 | 30984386560 | 1669 | 1678 | 1678 | 1669 | 153819 |
| 501 | 20250418 | 101700 | 30727157960 | 1678 | 1677 | 1680 | 1674 | 88175 |
| 502 | 20250418 | 101600 | 30579382187 | 1676 | 1676 | 1683 | 1676 | 133245 |
| 503 | 20250418 | 101500 | 30355495613 | 1675 | 1670 | 1691 | 1667 | 201707 |
| 504 | 20250418 | 101400 | 30017897960 | 1669 | 1678 | 1679 | 1667 | 610512 |
| 505 | 20250418 | 101300 | 28996776873 | 1680 | 1687 | 1687 | 1678 | 229599 |
| 506 | 20250418 | 101200 | 28610843682 | 1683 | 1693 | 1693 | 1682 | 110763 |
| 507 | 20250418 | 101100 | 28424046726 | 1692 | 1695 | 1695 | 1691 | 53110 |
| 508 | 20250418 | 101000 | 28334120230 | 1695 | 1695 | 1697 | 1694 | 70198 |
| 509 | 20250418 | 100900 | 28215101880 | 1695 | 1691 | 1697 | 1690 | 82635 |
| 510 | 20250418 | 100800 | 28075086401 | 1691 | 1687 | 1693 | 1687 | 72735 |
| 511 | 20250418 | 100700 | 27952141104 | 1687 | 1682 | 1691 | 1681 | 248002 |
| 512 | 20250418 | 100600 | 27534458638 | 1683 | 1684 | 1685 | 1682 | 106548 |
| 513 | 20250418 | 100500 | 27355112944 | 1684 | 1684 | 1685 | 1683 | 83815 |
| 514 | 20250418 | 100400 | 27213966082 | 1684 | 1686 | 1686 | 1683 | 69201 |
| 515 | 20250418 | 100300 | 27097419766 | 1685 | 1687 | 1687 | 1685 | 96218 |
| 516 | 20250418 | 100200 | 26935220909 | 1687 | 1689 | 1694 | 1685 | 93193 |
| 517 | 20250418 | 100100 | 26777890259 | 1690 | 1688 | 1692 | 1687 | 98787 |
| 518 | 20250418 | 100000 | 26611053219 | 1688 | 1682 | 1689 | 1680 | 238987 |
| 519 | 20250418 | 095900 | 26208553540 | 1682 | 1690 | 1691 | 1682 | 353484 |
| 520 | 20250418 | 095800 | 25612593283 | 1690 | 1691 | 1692 | 1690 | 96535 |
| 521 | 20250418 | 095700 | 25449391080 | 1691 | 1693 | 1694 | 1690 | 167977 |
| 522 | 20250418 | 095600 | 25165326032 | 1693 | 1701 | 1701 | 1692 | 423894 |
| 523 | 20250418 | 095500 | 24446116270 | 1701 | 1703 | 1704 | 1700 | 153202 |
| 524 | 20250418 | 095400 | 24185438565 | 1704 | 1706 | 1707 | 1703 | 120796 |
| 525 | 20250418 | 095300 | 23979498183 | 1706 | 1707 | 1709 | 1705 | 82204 |
| 526 | 20250418 | 095200 | 23839222331 | 1707 | 1711 | 1711 | 1706 | 105759 |
| 527 | 20250418 | 095100 | 23658630482 | 1711 | 1717 | 1719 | 1708 | 63591 |
| 528 | 20250418 | 095000 | 23549691666 | 1717 | 1710 | 1719 | 1709 | 71859 |
| 529 | 20250418 | 094900 | 23426562058 | 1710 | 1710 | 1712 | 1709 | 26063 |
| 530 | 20250418 | 094800 | 23381979777 | 1710 | 1711 | 1713 | 1708 | 70202 |
| 531 | 20250418 | 094700 | 23261885326 | 1711 | 1711 | 1713 | 1708 | 45179 |
| 532 | 20250418 | 094600 | 23184605023 | 1711 | 1703 | 1714 | 1703 | 130648 |
| 533 | 20250418 | 094500 | 22961471121 | 1703 | 1709 | 1709 | 1703 | 99537 |
| 534 | 20250418 | 094400 | 22791698164 | 1709 | 1710 | 1710 | 1708 | 57894 |
| 535 | 20250418 | 094300 | 22692756208 | 1709 | 1713 | 1719 | 1706 | 96047 |
| 536 | 20250418 | 094200 | 22528333998 | 1708 | 1716 | 1722 | 1701 | 289528 |
| 537 | 20250418 | 094100 | 22033606036 | 1715 | 1710 | 1724 | 1710 | 157171 |
| 538 | 20250418 | 094000 | 21764220948 | 1710 | 1718 | 1720 | 1710 | 161213 |
| 539 | 20250418 | 093900 | 21487581810 | 1718 | 1728 | 1728 | 1717 | 169443 |
| 540 | 20250418 | 093800 | 21195851299 | 1724 | 1725 | 1728 | 1722 | 99687 |
| 541 | 20250418 | 093700 | 21024022249 | 1725 | 1731 | 1733 | 1725 | 90665 |
| 542 | 20250418 | 093600 | 20867381833 | 1731 | 1734 | 1740 | 1729 | 172379 |
| 543 | 20250418 | 093500 | 20568408686 | 1734 | 1722 | 1735 | 1722 | 183767 |
| 544 | 20250418 | 093400 | 20250795851 | 1723 | 1723 | 1723 | 1721 | 62766 |
| 545 | 20250418 | 093300 | 20142726659 | 1722 | 1723 | 1723 | 1720 | 33380 |
| 546 | 20250418 | 093200 | 20085271398 | 1723 | 1721 | 1723 | 1718 | 130787 |
| 547 | 20250418 | 093100 | 19860215941 | 1722 | 1718 | 1725 | 1717 | 121659 |
| 548 | 20250418 | 093000 | 19650685547 | 1717 | 1720 | 1721 | 1715 | 137317 |
| 549 | 20250418 | 092900 | 19414807667 | 1718 | 1712 | 1724 | 1712 | 144410 |
| 550 | 20250418 | 092800 | 19166724081 | 1714 | 1706 | 1717 | 1704 | 80087 |
| 551 | 20250418 | 092700 | 19029760130 | 1705 | 1713 | 1714 | 1703 | 248630 |
| 552 | 20250418 | 092600 | 18605133087 | 1712 | 1713 | 1717 | 1710 | 247316 |
| 553 | 20250418 | 092500 | 18181143132 | 1713 | 1707 | 1714 | 1706 | 175917 |
| 554 | 20250418 | 092400 | 17880593254 | 1707 | 1703 | 1711 | 1702 | 274560 |
| 555 | 20250418 | 092300 | 17411840401 | 1703 | 1688 | 1704 | 1686 | 538570 |
| 556 | 20250418 | 092200 | 16498720018 | 1688 | 1684 | 1696 | 1680 | 552402 |
| 557 | 20250418 | 092100 | 15567201635 | 1684 | 1699 | 1700 | 1675 | 839891 |
| 558 | 20250418 | 092000 | 14151153482 | 1700 | 1715 | 1725 | 1697 | 720827 |
| 559 | 20250418 | 091900 | 12919311033 | 1715 | 1738 | 1740 | 1710 | 798344 |
| 560 | 20250418 | 091800 | 11542204116 | 1738 | 1737 | 1745 | 1732 | 384809 |
| 561 | 20250418 | 091700 | 10874330800 | 1737 | 1753 | 1754 | 1736 | 751589 |
| 562 | 20250418 | 091600 | 9564083341 | 1753 | 1758 | 1759 | 1749 | 264728 |
| 563 | 20250418 | 091500 | 9100021068 | 1758 | 1760 | 1761 | 1754 | 152265 |
| 564 | 20250418 | 091400 | 8832359248 | 1761 | 1769 | 1772 | 1760 | 149552 |
| 565 | 20250418 | 091300 | 8568212983 | 1770 | 1777 | 1777 | 1769 | 164512 |
| 566 | 20250418 | 091200 | 8276577411 | 1777 | 1785 | 1786 | 1772 | 262380 |
| 567 | 20250418 | 091100 | 7810033591 | 1785 | 1774 | 1787 | 1771 | 458226 |
| 568 | 20250418 | 091000 | 6993450381 | 1774 | 1752 | 1775 | 1747 | 262922 |
| 569 | 20250418 | 090900 | 6529631521 | 1756 | 1749 | 1756 | 1745 | 330332 |
| 570 | 20250418 | 090800 | 5952639380 | 1748 | 1756 | 1756 | 1748 | 389084 |
| 571 | 20250418 | 090700 | 5271255397 | 1756 | 1761 | 1761 | 1754 | 112672 |
| 572 | 20250418 | 090600 | 5073293622 | 1761 | 1752 | 1767 | 1752 | 198911 |
| 573 | 20250418 | 090500 | 4722884499 | 1752 | 1757 | 1759 | 1752 | 129474 |
| 574 | 20250418 | 090400 | 4495552974 | 1756 | 1750 | 1765 | 1750 | 329616 |
| 575 | 20250418 | 090300 | 3916692337 | 1754 | 1746 | 1756 | 1743 | 324371 |
| 576 | 20250418 | 090200 | 3349161385 | 1745 | 1764 | 1764 | 1743 | 500836 |
| 577 | 20250418 | 090100 | 2471990359 | 1759 | 1768 | 1771 | 1750 | 456532 |
| 578 | 20250418 | 090000 | 1668589658 | 1771 | 1741 | 1776 | 1741 | 939814 |