35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 3 | 20231031 | 185100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20231031 | 185000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20231031 | 184900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20231031 | 184800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20231031 | 184700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20231031 | 184600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20231031 | 184500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20231031 | 184400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20231031 | 184300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20231031 | 184200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20231031 | 184100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20231031 | 184000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20231031 | 183900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20231031 | 183800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20231031 | 183700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20231031 | 183600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20231031 | 183500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20231031 | 183400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20231031 | 183300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20231031 | 183200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20231031 | 183100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20231031 | 183000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20231031 | 182900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20231031 | 182800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20231031 | 182700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20231031 | 182600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20231031 | 182500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20231031 | 182400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20231031 | 182300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20231031 | 182200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 33 | 20231031 | 182100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20231031 | 182000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20231031 | 181900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20231031 | 181800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20231031 | 181700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20231031 | 181600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20231031 | 181500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20231031 | 181400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20231031 | 181300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20231031 | 181200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20231031 | 181100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20231031 | 181000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20231031 | 180900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20231031 | 180800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20231031 | 180700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20231031 | 180600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20231031 | 180500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20231031 | 180400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20231031 | 180300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20231031 | 180200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20231031 | 180100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20231031 | 180000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20231031 | 175900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20231031 | 175800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20231031 | 175700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20231031 | 175600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20231031 | 175500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20231031 | 175400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20231031 | 175300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20231031 | 175200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 63 | 20231031 | 175100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20231031 | 175000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20231031 | 174900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20231031 | 174800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20231031 | 174700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20231031 | 174600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20231031 | 174500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20231031 | 174400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20231031 | 174300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20231031 | 174200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20231031 | 174100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20231031 | 174000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20231031 | 173900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20231031 | 173800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20231031 | 173700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20231031 | 173600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20231031 | 173500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20231031 | 173400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20231031 | 173300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20231031 | 173200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20231031 | 173100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20231031 | 173000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20231031 | 172900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20231031 | 172800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20231031 | 172700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20231031 | 172600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20231031 | 172500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20231031 | 172400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20231031 | 172300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20231031 | 172200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 93 | 20231031 | 172100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20231031 | 172000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20231031 | 171900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20231031 | 171800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20231031 | 171700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20231031 | 171600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20231031 | 171500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20231031 | 171400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20231031 | 171300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20231031 | 171200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20231031 | 171100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20231031 | 171000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20231031 | 170900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20231031 | 170800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20231031 | 170700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20231031 | 170600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20231031 | 170500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20231031 | 170400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20231031 | 170300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20231031 | 170200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20231031 | 170100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20231031 | 170000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20231031 | 165900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20231031 | 165800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20231031 | 165700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20231031 | 165600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20231031 | 165500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20231031 | 165400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20231031 | 165300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20231031 | 165200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 123 | 20231031 | 165100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20231031 | 165000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20231031 | 164900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20231031 | 164800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20231031 | 164700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20231031 | 164600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20231031 | 164500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20231031 | 164400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20231031 | 164300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20231031 | 164200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20231031 | 164100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20231031 | 164000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20231031 | 163900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20231031 | 163800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20231031 | 163700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20231031 | 163600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20231031 | 163500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20231031 | 163400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20231031 | 163300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20231031 | 163200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20231031 | 163100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20231031 | 163000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20231031 | 162900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20231031 | 162800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20231031 | 162700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20231031 | 162600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20231031 | 162500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20231031 | 162400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20231031 | 162300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20231031 | 162200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 153 | 20231031 | 162100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20231031 | 162000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20231031 | 161900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20231031 | 161800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20231031 | 161700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20231031 | 161600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20231031 | 161500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20231031 | 161400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20231031 | 161300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20231031 | 161200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20231031 | 161100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20231031 | 161000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20231031 | 160900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20231031 | 160800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20231031 | 160700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20231031 | 160600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20231031 | 160500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20231031 | 160400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20231031 | 160300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20231031 | 160200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20231031 | 160100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20231031 | 160000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20231031 | 155900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20231031 | 155800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20231031 | 155700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20231031 | 155600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20231031 | 155500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20231031 | 155400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20231031 | 155300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20231031 | 155200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 183 | 20231031 | 155100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20231031 | 155000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20231031 | 154900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20231031 | 154800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20231031 | 154700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20231031 | 154600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20231031 | 154500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20231031 | 154400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20231031 | 154300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20231031 | 154200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20231031 | 154100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20231031 | 154000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20231031 | 153900 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20231031 | 153800 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20231031 | 153700 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20231031 | 153600 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20231031 | 153500 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20231031 | 153400 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20231031 | 153300 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20231031 | 153200 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20231031 | 153100 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20231031 | 153000 | 49830333200 | 124300 | 124300 | 124300 | 124300 | 38787 |
| 205 | 20231031 | 152900 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20231031 | 152800 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20231031 | 152700 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20231031 | 152600 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20231031 | 152500 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20231031 | 152400 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20231031 | 152300 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20231031 | 152200 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 213 | 20231031 | 152100 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20231031 | 152000 | 45009109100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20231031 | 151900 | 45009109100 | 124000 | 124000 | 124100 | 124000 | 996 |
| 216 | 20231031 | 151800 | 44885567500 | 124100 | 124000 | 124100 | 123900 | 897 |
| 217 | 20231031 | 151700 | 44774347000 | 124000 | 124000 | 124000 | 123900 | 1894 |
| 218 | 20231031 | 151600 | 44539502200 | 124000 | 124000 | 124100 | 123900 | 1308 |
| 219 | 20231031 | 151500 | 44377325400 | 124000 | 124000 | 124100 | 123900 | 1427 |
| 220 | 20231031 | 151400 | 44200376500 | 124000 | 124000 | 124000 | 123900 | 874 |
| 221 | 20231031 | 151300 | 44092031100 | 124000 | 124000 | 124200 | 123900 | 1028 |
| 222 | 20231031 | 151200 | 43964542600 | 124000 | 124000 | 124100 | 123900 | 825 |
| 223 | 20231031 | 151100 | 43862242000 | 124100 | 124000 | 124100 | 123900 | 756 |
| 224 | 20231031 | 151000 | 43768465400 | 124000 | 124000 | 124000 | 123900 | 776 |
| 225 | 20231031 | 150900 | 43672255900 | 124000 | 124100 | 124100 | 123900 | 795 |
| 226 | 20231031 | 150800 | 43573647800 | 124000 | 124100 | 124100 | 124000 | 1318 |
| 227 | 20231031 | 150700 | 43410158600 | 124100 | 124200 | 124200 | 123800 | 3632 |
| 228 | 20231031 | 150600 | 42959655200 | 124200 | 123800 | 124200 | 123800 | 2686 |
| 229 | 20231031 | 150500 | 42626684400 | 123800 | 123500 | 123800 | 123400 | 3327 |
| 230 | 20231031 | 150400 | 42215491400 | 123500 | 123600 | 123700 | 123400 | 990 |
| 231 | 20231031 | 150300 | 42093154600 | 123700 | 123700 | 123700 | 123600 | 654 |
| 232 | 20231031 | 150200 | 42012280000 | 123700 | 123700 | 123700 | 123600 | 592 |
| 233 | 20231031 | 150100 | 41939060200 | 123700 | 123700 | 123700 | 123500 | 896 |
| 234 | 20231031 | 150000 | 41828283600 | 123700 | 123700 | 123700 | 123600 | 526 |
| 235 | 20231031 | 145900 | 41763226400 | 123700 | 123700 | 123700 | 123600 | 2541 |
| 236 | 20231031 | 145800 | 41448940800 | 123600 | 123900 | 123900 | 123600 | 2151 |
| 237 | 20231031 | 145700 | 41182707800 | 123900 | 123900 | 123900 | 123800 | 565 |
| 238 | 20231031 | 145600 | 41112717400 | 123800 | 123900 | 123900 | 123800 | 537 |
| 239 | 20231031 | 145500 | 41046194900 | 123900 | 123900 | 124000 | 123800 | 2203 |
| 240 | 20231031 | 145400 | 40773101100 | 123800 | 123900 | 123900 | 123800 | 771 |
| 241 | 20231031 | 145300 | 40677582100 | 123800 | 123900 | 123900 | 123700 | 1158 |
| 242 | 20231031 | 145200 | 40534184500 | 123900 | 123800 | 123900 | 123700 | 720 |
| 243 | 20231031 | 145100 | 40445056100 | 123700 | 124100 | 124100 | 123700 | 973 |
| 244 | 20231031 | 145000 | 40324497500 | 124100 | 123800 | 124100 | 123600 | 3151 |
| 245 | 20231031 | 144900 | 39934354200 | 123600 | 123700 | 123800 | 123600 | 903 |
| 246 | 20231031 | 144800 | 39822654900 | 123600 | 123400 | 123700 | 123300 | 3600 |
| 247 | 20231031 | 144700 | 39378016300 | 123400 | 123500 | 123500 | 123300 | 639 |
| 248 | 20231031 | 144600 | 39299161400 | 123400 | 123500 | 123500 | 123400 | 664 |
| 249 | 20231031 | 144500 | 39217207800 | 123500 | 123400 | 123500 | 123400 | 735 |
| 250 | 20231031 | 144400 | 39126479600 | 123500 | 123500 | 123500 | 123300 | 773 |
| 251 | 20231031 | 144300 | 39031095900 | 123400 | 123400 | 123500 | 123300 | 1102 |
| 252 | 20231031 | 144200 | 38895111800 | 123300 | 123300 | 123400 | 123200 | 1207 |
| 253 | 20231031 | 144100 | 38746285800 | 123200 | 123100 | 123300 | 123100 | 1192 |
| 254 | 20231031 | 144000 | 38599439000 | 123100 | 123100 | 123200 | 123100 | 212 |
| 255 | 20231031 | 143900 | 38573332500 | 123200 | 123100 | 123200 | 123000 | 1113 |
| 256 | 20231031 | 143800 | 38436334100 | 123100 | 122900 | 123100 | 122900 | 3009 |
| 257 | 20231031 | 143700 | 38066236100 | 122900 | 123100 | 123100 | 122800 | 2580 |
| 258 | 20231031 | 143600 | 37748984900 | 123100 | 123200 | 123200 | 123000 | 538 |
| 259 | 20231031 | 143500 | 37682749900 | 123200 | 123300 | 123300 | 123100 | 619 |
| 260 | 20231031 | 143400 | 37606504600 | 123200 | 123300 | 123300 | 123200 | 365 |
| 261 | 20231031 | 143300 | 37561524600 | 123300 | 123200 | 123300 | 123100 | 2188 |
| 262 | 20231031 | 143200 | 37291965100 | 123200 | 123200 | 123300 | 123100 | 2447 |
| 263 | 20231031 | 143100 | 36990527500 | 123100 | 123100 | 123200 | 123100 | 541 |
| 264 | 20231031 | 143000 | 36923918700 | 123100 | 123300 | 123300 | 123100 | 1957 |
| 265 | 20231031 | 142900 | 36682957900 | 123300 | 123300 | 123300 | 123200 | 730 |
| 266 | 20231031 | 142800 | 36592955800 | 123300 | 123200 | 123300 | 123100 | 2626 |
| 267 | 20231031 | 142700 | 36269436000 | 123200 | 123200 | 123300 | 123100 | 1007 |
| 268 | 20231031 | 142600 | 36145398400 | 123300 | 123400 | 123400 | 123200 | 791 |
| 269 | 20231031 | 142500 | 36047882200 | 123400 | 123500 | 123500 | 123400 | 375 |
| 270 | 20231031 | 142400 | 36001597300 | 123500 | 123400 | 123500 | 123300 | 1019 |
| 271 | 20231031 | 142300 | 35875847000 | 123300 | 123600 | 123600 | 123300 | 768 |
| 272 | 20231031 | 142200 | 35781031100 | 123600 | 123500 | 123600 | 123500 | 166 |
| 273 | 20231031 | 142100 | 35760520000 | 123600 | 123500 | 123600 | 123400 | 1375 |
| 274 | 20231031 | 142000 | 35590702200 | 123500 | 123500 | 123500 | 123400 | 349 |
| 275 | 20231031 | 141900 | 35547621200 | 123500 | 123500 | 123500 | 123400 | 608 |
| 276 | 20231031 | 141800 | 35472588400 | 123500 | 123500 | 123500 | 123400 | 734 |
| 277 | 20231031 | 141700 | 35381976500 | 123400 | 123400 | 123500 | 123300 | 1325 |
| 278 | 20231031 | 141600 | 35218455400 | 123400 | 123600 | 123600 | 123300 | 1252 |
| 279 | 20231031 | 141500 | 35063966100 | 123600 | 123500 | 123600 | 123500 | 270 |
| 280 | 20231031 | 141400 | 35030606400 | 123500 | 123700 | 123700 | 123500 | 131 |
| 281 | 20231031 | 141300 | 35014413500 | 123700 | 123400 | 123700 | 123400 | 2673 |
| 282 | 20231031 | 141200 | 34684304000 | 123400 | 123400 | 123400 | 123300 | 552 |
| 283 | 20231031 | 141100 | 34616212800 | 123500 | 123500 | 123500 | 123400 | 279 |
| 284 | 20231031 | 141000 | 34581770200 | 123500 | 123200 | 123500 | 123200 | 7782 |
| 285 | 20231031 | 140900 | 33621496100 | 123200 | 123900 | 123900 | 123100 | 3884 |
| 286 | 20231031 | 140800 | 33142232700 | 123900 | 123900 | 124000 | 123800 | 824 |
| 287 | 20231031 | 140700 | 33040178800 | 124000 | 124000 | 124000 | 123900 | 494 |
| 288 | 20231031 | 140600 | 32978959700 | 124000 | 123900 | 124000 | 123900 | 428 |
| 289 | 20231031 | 140500 | 32925906400 | 124000 | 124000 | 124000 | 123900 | 4731 |
| 290 | 20231031 | 140400 | 32339272600 | 124000 | 124100 | 124100 | 123900 | 744 |
| 291 | 20231031 | 140300 | 32247011800 | 124100 | 124100 | 124100 | 124000 | 763 |
| 292 | 20231031 | 140200 | 32152392200 | 124100 | 124200 | 124200 | 124000 | 2501 |
| 293 | 20231031 | 140100 | 31841919600 | 124200 | 124500 | 124500 | 124100 | 1925 |
| 294 | 20231031 | 140000 | 31602689300 | 124500 | 124500 | 124500 | 124400 | 382 |
| 295 | 20231031 | 135900 | 31555160000 | 124400 | 124700 | 124700 | 124400 | 4253 |
| 296 | 20231031 | 135800 | 31025453800 | 124700 | 124700 | 124700 | 124600 | 696 |
| 297 | 20231031 | 135700 | 30938665100 | 124700 | 124700 | 124700 | 124600 | 218 |
| 298 | 20231031 | 135600 | 30911489300 | 124700 | 124600 | 124700 | 124600 | 1179 |
| 299 | 20231031 | 135500 | 30764473300 | 124600 | 124700 | 124700 | 124600 | 207 |
| 300 | 20231031 | 135400 | 30738672200 | 124700 | 124800 | 124800 | 124600 | 1332 |
| 301 | 20231031 | 135300 | 30572577100 | 124800 | 124700 | 124800 | 124700 | 119 |
| 302 | 20231031 | 135200 | 30557729500 | 124700 | 124700 | 124800 | 124700 | 613 |
| 303 | 20231031 | 135100 | 30481269400 | 124800 | 124800 | 124800 | 124700 | 454 |
| 304 | 20231031 | 135000 | 30424646800 | 124800 | 124700 | 124800 | 124600 | 3054 |
| 305 | 20231031 | 134900 | 30043808600 | 124700 | 124800 | 124800 | 124700 | 2216 |
| 306 | 20231031 | 134800 | 29767460200 | 124800 | 124800 | 124800 | 124700 | 143 |
| 307 | 20231031 | 134700 | 29749619100 | 124800 | 124800 | 124800 | 124700 | 224 |
| 308 | 20231031 | 134600 | 29721666500 | 124800 | 124800 | 124800 | 124700 | 157 |
| 309 | 20231031 | 134500 | 29702075100 | 124800 | 124800 | 124800 | 124700 | 468 |
| 310 | 20231031 | 134400 | 29643671200 | 124800 | 124800 | 124800 | 124700 | 386 |
| 311 | 20231031 | 134300 | 29595500500 | 124700 | 124800 | 124800 | 124700 | 193 |
| 312 | 20231031 | 134200 | 29571417400 | 124800 | 124800 | 124800 | 124700 | 209 |
| 313 | 20231031 | 134100 | 29545342300 | 124800 | 124800 | 124800 | 124700 | 118 |
| 314 | 20231031 | 134000 | 29530617600 | 124800 | 124800 | 124800 | 124700 | 119 |
| 315 | 20231031 | 133900 | 29515769900 | 124800 | 124800 | 124800 | 124700 | 691 |
| 316 | 20231031 | 133800 | 29429538400 | 124800 | 124600 | 124800 | 124600 | 2037 |
| 317 | 20231031 | 133700 | 29175469000 | 124700 | 124800 | 124800 | 124700 | 145 |
| 318 | 20231031 | 133600 | 29157386400 | 124800 | 124700 | 124800 | 124700 | 540 |
| 319 | 20231031 | 133500 | 29090044900 | 124800 | 124800 | 124800 | 124700 | 281 |
| 320 | 20231031 | 133400 | 29055000000 | 124800 | 124800 | 124800 | 124700 | 1030 |
| 321 | 20231031 | 133300 | 28926556200 | 124700 | 124700 | 124800 | 124600 | 1062 |
| 322 | 20231031 | 133200 | 28794122100 | 124700 | 124800 | 124800 | 124700 | 721 |
| 323 | 20231031 | 133100 | 28704208700 | 124700 | 124700 | 124800 | 124700 | 2156 |
| 324 | 20231031 | 133000 | 28435328000 | 124700 | 124700 | 124700 | 124600 | 359 |
| 325 | 20231031 | 132900 | 28390562900 | 124600 | 124700 | 124700 | 124600 | 750 |
| 326 | 20231031 | 132800 | 28297102500 | 124700 | 124700 | 124700 | 124600 | 1130 |
| 327 | 20231031 | 132700 | 28156194500 | 124700 | 124700 | 124700 | 124600 | 202 |
| 328 | 20231031 | 132600 | 28131008100 | 124600 | 124700 | 124700 | 124600 | 166 |
| 329 | 20231031 | 132500 | 28110320100 | 124700 | 124800 | 124800 | 124600 | 494 |
| 330 | 20231031 | 132400 | 28048716100 | 124800 | 124700 | 124800 | 124600 | 3414 |
| 331 | 20231031 | 132300 | 27623003300 | 124700 | 124800 | 124800 | 124700 | 1238 |
| 332 | 20231031 | 132200 | 27468621400 | 124800 | 124800 | 124800 | 124700 | 107 |
| 333 | 20231031 | 132100 | 27455276900 | 124700 | 124900 | 124900 | 124700 | 215 |
| 334 | 20231031 | 132000 | 27428450900 | 124900 | 124900 | 124900 | 124800 | 1124 |
| 335 | 20231031 | 131900 | 27288166000 | 124900 | 124900 | 124900 | 124800 | 111 |
| 336 | 20231031 | 131800 | 27274310400 | 124900 | 124900 | 125000 | 124800 | 367 |
| 337 | 20231031 | 131700 | 27228473500 | 125000 | 125000 | 125000 | 124900 | 72 |
| 338 | 20231031 | 131600 | 27219475800 | 125000 | 125100 | 125100 | 124900 | 536 |
| 339 | 20231031 | 131500 | 27152478000 | 125100 | 125100 | 125100 | 125000 | 248 |
| 340 | 20231031 | 131400 | 27121467200 | 125100 | 125200 | 125200 | 125100 | 395 |
| 341 | 20231031 | 131300 | 27072050000 | 125200 | 125200 | 125200 | 125100 | 241 |
| 342 | 20231031 | 131200 | 27041891200 | 125200 | 125200 | 125200 | 125100 | 91 |
| 343 | 20231031 | 131100 | 27030499600 | 125200 | 125100 | 125200 | 125100 | 558 |
| 344 | 20231031 | 131000 | 26960691200 | 125200 | 125300 | 125400 | 125100 | 1848 |
| 345 | 20231031 | 130900 | 26729134000 | 125200 | 125300 | 125300 | 125200 | 167 |
| 346 | 20231031 | 130800 | 26708216300 | 125300 | 125200 | 125300 | 125100 | 867 |
| 347 | 20231031 | 130700 | 26599668700 | 125200 | 125100 | 125200 | 125000 | 472 |
| 348 | 20231031 | 130600 | 26540620100 | 125100 | 125100 | 125200 | 125000 | 2253 |
| 349 | 20231031 | 130500 | 26258766400 | 125100 | 125200 | 125200 | 125100 | 485 |
| 350 | 20231031 | 130400 | 26198088700 | 125200 | 125200 | 125200 | 125100 | 177 |
| 351 | 20231031 | 130300 | 26175939300 | 125200 | 125100 | 125200 | 125100 | 83 |
| 352 | 20231031 | 130200 | 26165550600 | 125200 | 125200 | 125200 | 125200 | 52 |
| 353 | 20231031 | 130100 | 26159040200 | 125200 | 125200 | 125300 | 125100 | 705 |
| 354 | 20231031 | 130000 | 26070766800 | 125300 | 125200 | 125300 | 125100 | 358 |
| 355 | 20231031 | 125900 | 26025937000 | 125200 | 125300 | 125300 | 125000 | 1340 |
| 356 | 20231031 | 125800 | 25858283900 | 125300 | 125300 | 125300 | 125200 | 184 |
| 357 | 20231031 | 125700 | 25835234200 | 125300 | 125300 | 125300 | 125200 | 457 |
| 358 | 20231031 | 125600 | 25778002900 | 125300 | 125300 | 125300 | 125200 | 243 |
| 359 | 20231031 | 125500 | 25747561500 | 125300 | 125200 | 125300 | 125200 | 294 |
| 360 | 20231031 | 125400 | 25710726100 | 125300 | 125100 | 125300 | 125100 | 1751 |
| 361 | 20231031 | 125300 | 25491567600 | 125100 | 125100 | 125100 | 125000 | 249 |
| 362 | 20231031 | 125200 | 25460419100 | 125100 | 125100 | 125100 | 125000 | 262 |
| 363 | 20231031 | 125100 | 25427653400 | 125100 | 125100 | 125100 | 125000 | 560 |
| 364 | 20231031 | 125000 | 25357600800 | 125100 | 125400 | 125400 | 125000 | 390 |
| 365 | 20231031 | 124900 | 25308782800 | 125400 | 125200 | 125400 | 125100 | 474 |
| 366 | 20231031 | 124800 | 25249416700 | 125100 | 125400 | 125400 | 125100 | 405 |
| 367 | 20231031 | 124700 | 25198686700 | 125400 | 125400 | 125400 | 125300 | 195 |
| 368 | 20231031 | 124600 | 25174239500 | 125400 | 125500 | 125500 | 125300 | 1002 |
| 369 | 20231031 | 124500 | 25048608800 | 125500 | 125400 | 125500 | 125400 | 872 |
| 370 | 20231031 | 124400 | 24939245500 | 125400 | 125400 | 125400 | 125300 | 228 |
| 371 | 20231031 | 124300 | 24910659600 | 125300 | 125400 | 125400 | 125300 | 590 |
| 372 | 20231031 | 124200 | 24836714900 | 125300 | 125200 | 125400 | 125200 | 1496 |
| 373 | 20231031 | 124100 | 24649353000 | 125200 | 125200 | 125200 | 125100 | 238 |
| 374 | 20231031 | 124000 | 24619566700 | 125200 | 125100 | 125200 | 125000 | 513 |
| 375 | 20231031 | 123900 | 24555381800 | 125100 | 125200 | 125200 | 125100 | 558 |
| 376 | 20231031 | 123800 | 24485573800 | 125200 | 125200 | 125200 | 125100 | 468 |
| 377 | 20231031 | 123700 | 24426987200 | 125200 | 125100 | 125300 | 125000 | 983 |
| 378 | 20231031 | 123600 | 24304055800 | 125100 | 125100 | 125100 | 125000 | 350 |
| 379 | 20231031 | 123500 | 24260298800 | 125100 | 125200 | 125200 | 125000 | 698 |
| 380 | 20231031 | 123400 | 24172975100 | 125200 | 125100 | 125300 | 125100 | 911 |
| 381 | 20231031 | 123300 | 24058921800 | 125200 | 125100 | 125200 | 125000 | 1245 |
| 382 | 20231031 | 123200 | 23903165500 | 125100 | 125100 | 125100 | 125000 | 287 |
| 383 | 20231031 | 123100 | 23867279700 | 125100 | 125100 | 125100 | 125000 | 113 |
| 384 | 20231031 | 123000 | 23853144500 | 125100 | 125000 | 125100 | 125000 | 152 |
| 385 | 20231031 | 122900 | 23834134200 | 125100 | 125000 | 125100 | 125000 | 493 |
| 386 | 20231031 | 122800 | 23772502100 | 125000 | 124900 | 125000 | 124800 | 682 |
| 387 | 20231031 | 122700 | 23687322200 | 124900 | 124900 | 124900 | 124800 | 574 |
| 388 | 20231031 | 122600 | 23615631100 | 124900 | 124800 | 124900 | 124700 | 787 |
| 389 | 20231031 | 122500 | 23517413800 | 124700 | 124800 | 124800 | 124700 | 264 |
| 390 | 20231031 | 122400 | 23484479100 | 124700 | 124800 | 124800 | 124700 | 249 |
| 391 | 20231031 | 122300 | 23453420300 | 124800 | 124700 | 124800 | 124600 | 1171 |
| 392 | 20231031 | 122200 | 23307389500 | 124600 | 124700 | 124700 | 124600 | 148 |
| 393 | 20231031 | 122100 | 23288937100 | 124700 | 124700 | 124700 | 124600 | 2526 |
| 394 | 20231031 | 122000 | 22973959700 | 124600 | 124700 | 124700 | 124600 | 206 |
| 395 | 20231031 | 121900 | 22948276300 | 124600 | 124700 | 124700 | 124600 | 352 |
| 396 | 20231031 | 121800 | 22904412700 | 124600 | 124700 | 124700 | 124600 | 570 |
| 397 | 20231031 | 121700 | 22833366100 | 124700 | 124600 | 124800 | 124600 | 2477 |
| 398 | 20231031 | 121600 | 22524487000 | 124700 | 125000 | 125000 | 124700 | 3024 |
| 399 | 20231031 | 121500 | 22147103000 | 125000 | 124900 | 125000 | 124800 | 1175 |
| 400 | 20231031 | 121400 | 22000342900 | 124900 | 124800 | 124900 | 124700 | 2717 |
| 401 | 20231031 | 121300 | 21661314400 | 124800 | 124900 | 124900 | 124800 | 588 |
| 402 | 20231031 | 121200 | 21587929900 | 124900 | 125100 | 125100 | 124800 | 1072 |
| 403 | 20231031 | 121100 | 21453958200 | 125100 | 125100 | 125100 | 125000 | 1132 |
| 404 | 20231031 | 121000 | 21312444500 | 125100 | 125100 | 125100 | 125000 | 729 |
| 405 | 20231031 | 120900 | 21221314700 | 125100 | 125100 | 125200 | 125100 | 393 |
| 406 | 20231031 | 120800 | 21172145300 | 125100 | 125100 | 125200 | 125000 | 3688 |
| 407 | 20231031 | 120700 | 20710779200 | 125000 | 125200 | 125200 | 125000 | 1703 |
| 408 | 20231031 | 120600 | 20497836500 | 125200 | 125300 | 125300 | 125100 | 164 |
| 409 | 20231031 | 120500 | 20477305800 | 125200 | 125500 | 125500 | 125200 | 659 |
| 410 | 20231031 | 120400 | 20394711500 | 125500 | 125500 | 125500 | 125400 | 160 |
| 411 | 20231031 | 120300 | 20374640600 | 125500 | 125400 | 125500 | 125400 | 379 |
| 412 | 20231031 | 120200 | 20327099400 | 125400 | 125400 | 125500 | 125400 | 381 |
| 413 | 20231031 | 120100 | 20279314400 | 125400 | 125400 | 125500 | 125400 | 298 |
| 414 | 20231031 | 120000 | 20241931400 | 125500 | 125400 | 125500 | 125400 | 199 |
| 415 | 20231031 | 115900 | 20216964400 | 125500 | 125500 | 125500 | 125400 | 105 |
| 416 | 20231031 | 115800 | 20203792200 | 125400 | 125500 | 125500 | 125400 | 166 |
| 417 | 20231031 | 115700 | 20182962600 | 125500 | 125400 | 125500 | 125400 | 103 |
| 418 | 20231031 | 115600 | 20170040900 | 125500 | 125500 | 125600 | 125500 | 407 |
| 419 | 20231031 | 115500 | 20118950200 | 125500 | 125400 | 125600 | 125300 | 1483 |
| 420 | 20231031 | 115400 | 19932935700 | 125400 | 125200 | 125500 | 125200 | 3982 |
| 421 | 20231031 | 115300 | 19433911800 | 125300 | 125400 | 125500 | 125300 | 399 |
| 422 | 20231031 | 115200 | 19383891600 | 125500 | 125600 | 125600 | 125400 | 598 |
| 423 | 20231031 | 115100 | 19308841000 | 125700 | 125700 | 125700 | 125600 | 442 |
| 424 | 20231031 | 115000 | 19253317100 | 125700 | 125700 | 125700 | 125600 | 270 |
| 425 | 20231031 | 114900 | 19219393800 | 125700 | 125600 | 125700 | 125600 | 1775 |
| 426 | 20231031 | 114800 | 18996445700 | 125600 | 125700 | 125700 | 125500 | 1367 |
| 427 | 20231031 | 114700 | 18824675200 | 125700 | 125800 | 125800 | 125600 | 579 |
| 428 | 20231031 | 114600 | 18751891800 | 125800 | 125800 | 125800 | 125700 | 124 |
| 429 | 20231031 | 114500 | 18736295100 | 125800 | 125900 | 125900 | 125700 | 253 |
| 430 | 20231031 | 114400 | 18704469600 | 125800 | 125900 | 125900 | 125800 | 363 |
| 431 | 20231031 | 114300 | 18658799300 | 125900 | 126000 | 126000 | 125800 | 655 |
| 432 | 20231031 | 114200 | 18576351100 | 126000 | 125900 | 126000 | 125900 | 214 |
| 433 | 20231031 | 114100 | 18549400300 | 126000 | 125800 | 126000 | 125700 | 1046 |
| 434 | 20231031 | 114000 | 18417747800 | 125900 | 126100 | 126100 | 125900 | 334 |
| 435 | 20231031 | 113900 | 18375676100 | 126100 | 126100 | 126100 | 126000 | 407 |
| 436 | 20231031 | 113800 | 18324384100 | 126100 | 126100 | 126100 | 126000 | 148 |
| 437 | 20231031 | 113700 | 18305727900 | 126100 | 126100 | 126100 | 126000 | 294 |
| 438 | 20231031 | 113600 | 18268671300 | 126100 | 126200 | 126200 | 126100 | 362 |
| 439 | 20231031 | 113500 | 18223016200 | 126200 | 126200 | 126200 | 126100 | 440 |
| 440 | 20231031 | 113400 | 18167496600 | 126200 | 126200 | 126200 | 126100 | 210 |
| 441 | 20231031 | 113300 | 18140997500 | 126200 | 126200 | 126200 | 126100 | 190 |
| 442 | 20231031 | 113200 | 18117029100 | 126100 | 126100 | 126200 | 126100 | 215 |
| 443 | 20231031 | 113100 | 18089902000 | 126100 | 126300 | 126300 | 126100 | 612 |
| 444 | 20231031 | 113000 | 18012686300 | 126300 | 126500 | 126500 | 126200 | 467 |
| 445 | 20231031 | 112900 | 17953660600 | 126500 | 126400 | 126500 | 126400 | 326 |
| 446 | 20231031 | 112800 | 17912441300 | 126400 | 126400 | 126500 | 126400 | 180 |
| 447 | 20231031 | 112700 | 17889674500 | 126400 | 126500 | 126500 | 126400 | 132 |
| 448 | 20231031 | 112600 | 17872977900 | 126500 | 126500 | 126600 | 126500 | 278 |
| 449 | 20231031 | 112500 | 17837800100 | 126600 | 126600 | 126600 | 126500 | 356 |
| 450 | 20231031 | 112400 | 17792752000 | 126600 | 126600 | 126600 | 126500 | 274 |
| 451 | 20231031 | 112300 | 17758083900 | 126600 | 126700 | 126700 | 126600 | 369 |
| 452 | 20231031 | 112200 | 17711355900 | 126600 | 126700 | 126700 | 126600 | 216 |
| 453 | 20231031 | 112100 | 17683992400 | 126700 | 126800 | 126800 | 126700 | 495 |
| 454 | 20231031 | 112000 | 17621264900 | 126700 | 126800 | 126900 | 126700 | 934 |
| 455 | 20231031 | 111900 | 17502837900 | 126800 | 126600 | 126800 | 126400 | 1230 |
| 456 | 20231031 | 111800 | 17347046400 | 126600 | 126800 | 126800 | 126500 | 824 |
| 457 | 20231031 | 111700 | 17242659500 | 126700 | 126800 | 126800 | 126600 | 536 |
| 458 | 20231031 | 111600 | 17174739700 | 126700 | 126800 | 126800 | 126700 | 528 |
| 459 | 20231031 | 111500 | 17107830400 | 126800 | 126800 | 126800 | 126700 | 309 |
| 460 | 20231031 | 111400 | 17068665300 | 126700 | 126800 | 126800 | 126700 | 378 |
| 461 | 20231031 | 111300 | 17020757900 | 126800 | 126900 | 126900 | 126700 | 1131 |
| 462 | 20231031 | 111200 | 16877416200 | 126900 | 126900 | 126900 | 126800 | 207 |
| 463 | 20231031 | 111100 | 16851154500 | 126900 | 126800 | 127000 | 126800 | 795 |
| 464 | 20231031 | 111000 | 16750281500 | 126800 | 126800 | 126800 | 126700 | 412 |
| 465 | 20231031 | 110900 | 16698045700 | 126800 | 126900 | 126900 | 126700 | 498 |
| 466 | 20231031 | 110800 | 16634925600 | 126900 | 126900 | 127000 | 126900 | 1313 |
| 467 | 20231031 | 110700 | 16468281800 | 126900 | 126800 | 126900 | 126700 | 615 |
| 468 | 20231031 | 110600 | 16390280700 | 126800 | 126800 | 126800 | 126700 | 194 |
| 469 | 20231031 | 110500 | 16365686100 | 126800 | 126800 | 126800 | 126700 | 476 |
| 470 | 20231031 | 110400 | 16305334500 | 126800 | 126700 | 126800 | 126700 | 737 |
| 471 | 20231031 | 110300 | 16211950500 | 126800 | 126800 | 126800 | 126600 | 1140 |
| 472 | 20231031 | 110200 | 16067517300 | 126800 | 126700 | 126800 | 126500 | 1097 |
| 473 | 20231031 | 110100 | 15928577200 | 126700 | 126500 | 126700 | 126400 | 753 |
| 474 | 20231031 | 110000 | 15833295200 | 126500 | 126300 | 126500 | 126200 | 1661 |
| 475 | 20231031 | 105900 | 15623441600 | 126200 | 126300 | 126300 | 126200 | 249 |
| 476 | 20231031 | 105800 | 15592002700 | 126300 | 126300 | 126300 | 126200 | 333 |
| 477 | 20231031 | 105700 | 15549967800 | 126200 | 126100 | 126300 | 126100 | 1135 |
| 478 | 20231031 | 105600 | 15406720800 | 126200 | 126200 | 126200 | 126100 | 265 |
| 479 | 20231031 | 105500 | 15373280200 | 126100 | 125800 | 126200 | 125800 | 909 |
| 480 | 20231031 | 105400 | 15258803200 | 125900 | 125900 | 125900 | 125800 | 430 |
| 481 | 20231031 | 105300 | 15204678700 | 125900 | 125800 | 125900 | 125700 | 382 |
| 482 | 20231031 | 105200 | 15156622300 | 125800 | 125800 | 125800 | 125700 | 396 |
| 483 | 20231031 | 105100 | 15106820800 | 125800 | 125600 | 125800 | 125600 | 457 |
| 484 | 20231031 | 105000 | 15049379200 | 125700 | 125500 | 125700 | 125400 | 1100 |
| 485 | 20231031 | 104900 | 14911305900 | 125500 | 125500 | 125500 | 125400 | 213 |
| 486 | 20231031 | 104800 | 14884578000 | 125500 | 125500 | 125500 | 125400 | 132 |
| 487 | 20231031 | 104700 | 14868019700 | 125500 | 125500 | 125500 | 125400 | 185 |
| 488 | 20231031 | 104600 | 14844805400 | 125500 | 125700 | 125700 | 125300 | 949 |
| 489 | 20231031 | 104500 | 14725771500 | 125700 | 125700 | 125700 | 125600 | 253 |
| 490 | 20231031 | 104400 | 14693984300 | 125700 | 125800 | 125800 | 125600 | 360 |
| 491 | 20231031 | 104300 | 14648736300 | 125800 | 125900 | 125900 | 125700 | 802 |
| 492 | 20231031 | 104200 | 14547878200 | 125900 | 126100 | 126100 | 125600 | 1702 |
| 493 | 20231031 | 104100 | 14333639400 | 126100 | 126100 | 126200 | 126000 | 230 |
| 494 | 20231031 | 104000 | 14304633000 | 126100 | 126100 | 126100 | 126000 | 366 |
| 495 | 20231031 | 103900 | 14258484600 | 126100 | 125800 | 126200 | 125600 | 1465 |
| 496 | 20231031 | 103800 | 14073995000 | 125800 | 125400 | 125800 | 125400 | 1862 |
| 497 | 20231031 | 103700 | 13840103400 | 125500 | 125500 | 125600 | 125200 | 921 |
| 498 | 20231031 | 103600 | 13724597200 | 125600 | 125400 | 125600 | 125300 | 356 |
| 499 | 20231031 | 103500 | 13679934900 | 125400 | 125100 | 125400 | 125100 | 716 |
| 500 | 20231031 | 103400 | 13590247400 | 125200 | 125200 | 125200 | 125100 | 348 |
| 501 | 20231031 | 103300 | 13546711100 | 125200 | 125400 | 125400 | 125200 | 586 |
| 502 | 20231031 | 103200 | 13473315700 | 125400 | 125400 | 125400 | 125300 | 114 |
| 503 | 20231031 | 103100 | 13459025800 | 125400 | 125400 | 125400 | 125200 | 372 |
| 504 | 20231031 | 103000 | 13412412000 | 125400 | 125200 | 125400 | 125100 | 284 |
| 505 | 20231031 | 102900 | 13376849100 | 125300 | 125200 | 125300 | 124900 | 624 |
| 506 | 20231031 | 102800 | 13298764300 | 124900 | 125200 | 125700 | 124900 | 625 |
| 507 | 20231031 | 102700 | 13220588000 | 125100 | 125000 | 125600 | 124800 | 3079 |
| 508 | 20231031 | 102600 | 12834997900 | 124800 | 124800 | 125000 | 124800 | 703 |
| 509 | 20231031 | 102500 | 12747210900 | 124900 | 124800 | 124900 | 124700 | 884 |
| 510 | 20231031 | 102400 | 12636885700 | 124800 | 124900 | 124900 | 124700 | 834 |
| 511 | 20231031 | 102300 | 12532794300 | 124900 | 124900 | 125000 | 124800 | 286 |
| 512 | 20231031 | 102200 | 12497087200 | 124900 | 124900 | 125000 | 124900 | 480 |
| 513 | 20231031 | 102100 | 12437123600 | 125000 | 125100 | 125100 | 124900 | 677 |
| 514 | 20231031 | 102000 | 12352548800 | 125000 | 125100 | 125100 | 125000 | 345 |
| 515 | 20231031 | 101900 | 12309410600 | 125000 | 125200 | 125200 | 125000 | 333 |
| 516 | 20231031 | 101800 | 12267759400 | 125200 | 125100 | 125200 | 125000 | 542 |
| 517 | 20231031 | 101700 | 12199949600 | 125100 | 124900 | 125100 | 124800 | 1208 |
| 518 | 20231031 | 101600 | 12048987500 | 124900 | 125000 | 125000 | 124900 | 568 |
| 519 | 20231031 | 101500 | 11978029900 | 125000 | 125100 | 125200 | 125000 | 2956 |
| 520 | 20231031 | 101400 | 11608320100 | 125100 | 125200 | 125200 | 125000 | 477 |
| 521 | 20231031 | 101300 | 11548656900 | 125200 | 125300 | 125300 | 125100 | 582 |
| 522 | 20231031 | 101200 | 11475818900 | 125300 | 125400 | 125400 | 125200 | 348 |
| 523 | 20231031 | 101100 | 11432220000 | 125400 | 125400 | 125500 | 125300 | 458 |
| 524 | 20231031 | 101000 | 11374791500 | 125400 | 125500 | 125900 | 125400 | 1202 |
| 525 | 20231031 | 100900 | 11223935300 | 125500 | 125300 | 125500 | 125200 | 753 |
| 526 | 20231031 | 100800 | 11129523200 | 125200 | 125300 | 125400 | 125200 | 688 |
| 527 | 20231031 | 100700 | 11043319400 | 125300 | 125000 | 125300 | 125000 | 1240 |
| 528 | 20231031 | 100600 | 10888180500 | 125000 | 125000 | 125100 | 125000 | 301 |
| 529 | 20231031 | 100500 | 10850538900 | 125100 | 125200 | 125200 | 125000 | 557 |
| 530 | 20231031 | 100400 | 10780869300 | 125200 | 125200 | 125200 | 125100 | 605 |
| 531 | 20231031 | 100300 | 10705132400 | 125300 | 125200 | 125300 | 125200 | 308 |
| 532 | 20231031 | 100200 | 10666563000 | 125300 | 125300 | 125300 | 125200 | 220 |
| 533 | 20231031 | 100100 | 10639007200 | 125200 | 125200 | 125300 | 125100 | 441 |
| 534 | 20231031 | 100000 | 10583796900 | 125100 | 125200 | 125200 | 125100 | 285 |
| 535 | 20231031 | 095900 | 10548130800 | 125100 | 125200 | 125300 | 125100 | 149 |
| 536 | 20231031 | 095800 | 10529481000 | 125200 | 125100 | 125300 | 125100 | 585 |
| 537 | 20231031 | 095700 | 10456259000 | 125100 | 125200 | 125300 | 125000 | 610 |
| 538 | 20231031 | 095600 | 10379936600 | 125300 | 125200 | 125300 | 125100 | 403 |
| 539 | 20231031 | 095500 | 10329472200 | 125200 | 125200 | 125300 | 125100 | 494 |
| 540 | 20231031 | 095400 | 10267626500 | 125200 | 124800 | 125300 | 124800 | 2152 |
| 541 | 20231031 | 095300 | 9998717100 | 124700 | 124700 | 124800 | 124700 | 320 |
| 542 | 20231031 | 095200 | 9958796000 | 124800 | 125000 | 125000 | 124700 | 926 |
| 543 | 20231031 | 095100 | 9843189100 | 125000 | 125100 | 125100 | 124900 | 644 |
| 544 | 20231031 | 095000 | 9762697500 | 125100 | 124800 | 125100 | 124800 | 1408 |
| 545 | 20231031 | 094900 | 9586821300 | 124800 | 124900 | 124900 | 124800 | 250 |
| 546 | 20231031 | 094800 | 9555603700 | 124800 | 124600 | 125000 | 124600 | 3240 |
| 547 | 20231031 | 094700 | 9151370400 | 124700 | 125200 | 125300 | 124700 | 3235 |
| 548 | 20231031 | 094600 | 8747153300 | 125200 | 125300 | 125300 | 125200 | 213 |
| 549 | 20231031 | 094500 | 8720476000 | 125300 | 125500 | 125500 | 125300 | 812 |
| 550 | 20231031 | 094400 | 8618675100 | 125400 | 125500 | 125500 | 125400 | 362 |
| 551 | 20231031 | 094300 | 8573268300 | 125400 | 125700 | 125700 | 125400 | 2472 |
| 552 | 20231031 | 094200 | 8262699700 | 125700 | 125500 | 125700 | 125500 | 3885 |
| 553 | 20231031 | 094100 | 7774714200 | 125600 | 125600 | 125600 | 125500 | 466 |
| 554 | 20231031 | 094000 | 7716211700 | 125500 | 125600 | 125600 | 125500 | 278 |
| 555 | 20231031 | 093900 | 7681305200 | 125600 | 125700 | 125700 | 125500 | 1002 |
| 556 | 20231031 | 093800 | 7555433500 | 125700 | 126000 | 126000 | 125700 | 376 |
| 557 | 20231031 | 093700 | 7508122700 | 126000 | 126000 | 126100 | 125900 | 745 |
| 558 | 20231031 | 093600 | 7414273000 | 126000 | 126500 | 126600 | 126000 | 1159 |
| 559 | 20231031 | 093500 | 7267929000 | 126500 | 126600 | 126800 | 126500 | 1083 |
| 560 | 20231031 | 093400 | 7130775500 | 126700 | 126900 | 126900 | 126700 | 1065 |
| 561 | 20231031 | 093300 | 6995743500 | 127000 | 127000 | 127100 | 127000 | 1414 |
| 562 | 20231031 | 093200 | 6816158100 | 127000 | 127100 | 127200 | 127000 | 389 |
| 563 | 20231031 | 093100 | 6766714600 | 127200 | 127400 | 127400 | 127200 | 501 |
| 564 | 20231031 | 093000 | 6702944300 | 127400 | 127300 | 127400 | 127200 | 497 |
| 565 | 20231031 | 092900 | 6639676800 | 127400 | 127400 | 127500 | 127300 | 496 |
| 566 | 20231031 | 092800 | 6576483000 | 127400 | 127200 | 127400 | 127200 | 823 |
| 567 | 20231031 | 092700 | 6471731400 | 127200 | 127200 | 127300 | 127200 | 1016 |
| 568 | 20231031 | 092600 | 6342489100 | 127200 | 127600 | 127600 | 127200 | 5800 |
| 569 | 20231031 | 092500 | 5603039100 | 127500 | 127700 | 127800 | 127500 | 1125 |
| 570 | 20231031 | 092400 | 5459441600 | 127800 | 127700 | 128100 | 127700 | 2235 |
| 571 | 20231031 | 092300 | 5173819500 | 127700 | 127600 | 127700 | 127600 | 122 |
| 572 | 20231031 | 092200 | 5158242000 | 127700 | 127600 | 127700 | 127500 | 798 |
| 573 | 20231031 | 092100 | 5056431700 | 127600 | 127500 | 127600 | 127500 | 456 |
| 574 | 20231031 | 092000 | 4998272700 | 127600 | 127700 | 127700 | 127500 | 413 |
| 575 | 20231031 | 091900 | 4945559800 | 127800 | 127700 | 127800 | 127700 | 508 |
| 576 | 20231031 | 091800 | 4880676600 | 127800 | 127900 | 128000 | 127700 | 1247 |
| 577 | 20231031 | 091700 | 4721283100 | 127900 | 127700 | 128000 | 127700 | 1182 |
| 578 | 20231031 | 091600 | 4570123300 | 127700 | 127000 | 127800 | 127000 | 1779 |
| 579 | 20231031 | 091500 | 4343643200 | 127000 | 127200 | 127300 | 127000 | 1414 |
| 580 | 20231031 | 091400 | 4163881700 | 127300 | 127200 | 127300 | 127200 | 584 |
| 581 | 20231031 | 091300 | 4089591700 | 127300 | 127400 | 127400 | 127200 | 140 |
| 582 | 20231031 | 091200 | 4071772100 | 127200 | 127400 | 127600 | 127100 | 3335 |
| 583 | 20231031 | 091100 | 3647263300 | 127600 | 127700 | 127800 | 127500 | 883 |
| 584 | 20231031 | 091000 | 3534594500 | 127800 | 128200 | 128200 | 127700 | 829 |
| 585 | 20231031 | 090900 | 3428549500 | 128000 | 127700 | 128200 | 127700 | 2237 |
| 586 | 20231031 | 090800 | 3142349000 | 127700 | 127500 | 127700 | 127500 | 617 |
| 587 | 20231031 | 090700 | 3063595500 | 127400 | 127300 | 127600 | 127300 | 1514 |
| 588 | 20231031 | 090600 | 2870578100 | 127300 | 127900 | 127900 | 127300 | 2384 |
| 589 | 20231031 | 090500 | 2566341200 | 127900 | 128100 | 128100 | 127800 | 1503 |
| 590 | 20231031 | 090400 | 2373974600 | 128100 | 128000 | 128100 | 127800 | 1244 |
| 591 | 20231031 | 090300 | 2214804100 | 128000 | 127800 | 128000 | 127700 | 2412 |
| 592 | 20231031 | 090200 | 1906375700 | 127800 | 128400 | 128400 | 127700 | 3144 |
| 593 | 20231031 | 090100 | 1503913300 | 128500 | 129100 | 129200 | 128000 | 4864 |
| 594 | 20231031 | 090000 | 878614700 | 129100 | 127600 | 129200 | 127600 | 6839 |