34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 3 | 20241025 | 185100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20241025 | 185000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20241025 | 184900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20241025 | 184800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20241025 | 184700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20241025 | 184600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20241025 | 184500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20241025 | 184400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20241025 | 184300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20241025 | 184200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20241025 | 184100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20241025 | 184000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20241025 | 183900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20241025 | 183800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20241025 | 183700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20241025 | 183600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20241025 | 183500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20241025 | 183400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20241025 | 183300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20241025 | 183200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20241025 | 183100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20241025 | 183000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20241025 | 182900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20241025 | 182800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20241025 | 182700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20241025 | 182600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20241025 | 182500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20241025 | 182400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20241025 | 182300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20241025 | 182200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 33 | 20241025 | 182100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20241025 | 182000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20241025 | 181900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20241025 | 181800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20241025 | 181700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20241025 | 181600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20241025 | 181500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20241025 | 181400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20241025 | 181300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20241025 | 181200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20241025 | 181100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20241025 | 181000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20241025 | 180900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20241025 | 180800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20241025 | 180700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20241025 | 180600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20241025 | 180500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20241025 | 180400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20241025 | 180300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20241025 | 180200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20241025 | 180100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20241025 | 180000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20241025 | 175900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20241025 | 175800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20241025 | 175700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20241025 | 175600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20241025 | 175500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20241025 | 175400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20241025 | 175300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20241025 | 175200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 63 | 20241025 | 175100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20241025 | 175000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20241025 | 174900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20241025 | 174800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20241025 | 174700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20241025 | 174600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20241025 | 174500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20241025 | 174400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20241025 | 174300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20241025 | 174200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20241025 | 174100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20241025 | 174000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20241025 | 173900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20241025 | 173800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20241025 | 173700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20241025 | 173600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20241025 | 173500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20241025 | 173400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20241025 | 173300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20241025 | 173200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20241025 | 173100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20241025 | 173000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20241025 | 172900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20241025 | 172800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20241025 | 172700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20241025 | 172600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20241025 | 172500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20241025 | 172400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20241025 | 172300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20241025 | 172200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 93 | 20241025 | 172100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20241025 | 172000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20241025 | 171900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20241025 | 171800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20241025 | 171700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20241025 | 171600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20241025 | 171500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20241025 | 171400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20241025 | 171300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20241025 | 171200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20241025 | 171100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20241025 | 171000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20241025 | 170900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20241025 | 170800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20241025 | 170700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20241025 | 170600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20241025 | 170500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20241025 | 170400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20241025 | 170300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20241025 | 170200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20241025 | 170100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20241025 | 170000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20241025 | 165900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20241025 | 165800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20241025 | 165700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20241025 | 165600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20241025 | 165500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20241025 | 165400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20241025 | 165300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20241025 | 165200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 123 | 20241025 | 165100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20241025 | 165000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20241025 | 164900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20241025 | 164800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20241025 | 164700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20241025 | 164600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20241025 | 164500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20241025 | 164400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20241025 | 164300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20241025 | 164200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20241025 | 164100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20241025 | 164000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20241025 | 163900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20241025 | 163800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20241025 | 163700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20241025 | 163600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20241025 | 163500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20241025 | 163400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20241025 | 163300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20241025 | 163200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20241025 | 163100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20241025 | 163000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20241025 | 162900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20241025 | 162800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20241025 | 162700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20241025 | 162600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20241025 | 162500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20241025 | 162400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20241025 | 162300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20241025 | 162200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 153 | 20241025 | 162100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20241025 | 162000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20241025 | 161900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20241025 | 161800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20241025 | 161700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20241025 | 161600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20241025 | 161500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20241025 | 161400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20241025 | 161300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20241025 | 161200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20241025 | 161100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20241025 | 161000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20241025 | 160900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20241025 | 160800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20241025 | 160700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20241025 | 160600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20241025 | 160500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20241025 | 160400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20241025 | 160300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20241025 | 160200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20241025 | 160100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20241025 | 160000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20241025 | 155900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20241025 | 155800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20241025 | 155700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20241025 | 155600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20241025 | 155500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20241025 | 155400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20241025 | 155300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20241025 | 155200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 183 | 20241025 | 155100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20241025 | 155000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20241025 | 154900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20241025 | 154800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20241025 | 154700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20241025 | 154600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20241025 | 154500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20241025 | 154400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20241025 | 154300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20241025 | 154200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20241025 | 154100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20241025 | 154000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20241025 | 153900 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20241025 | 153800 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20241025 | 153700 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20241025 | 153600 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20241025 | 153500 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20241025 | 153400 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20241025 | 153300 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20241025 | 153200 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20241025 | 153100 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20241025 | 153000 | 37669549900 | 117000 | 117000 | 117000 | 117000 | 7098 |
| 205 | 20241025 | 152900 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 206 | 20241025 | 152800 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 207 | 20241025 | 152700 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 208 | 20241025 | 152600 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 209 | 20241025 | 152500 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 210 | 20241025 | 152400 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 211 | 20241025 | 152300 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 212 | 20241025 | 152200 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 213 | 20241025 | 152100 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 214 | 20241025 | 152000 | 36839083900 | 116800 | 116800 | 116800 | 116800 | 0 |
| 215 | 20241025 | 151900 | 36839083900 | 116800 | 116900 | 117000 | 116800 | 1486 |
| 216 | 20241025 | 151800 | 36665383600 | 116900 | 116700 | 116900 | 116700 | 687 |
| 217 | 20241025 | 151700 | 36585156200 | 116700 | 116800 | 116900 | 116600 | 1544 |
| 218 | 20241025 | 151600 | 36404938000 | 116700 | 116800 | 116900 | 116700 | 438 |
| 219 | 20241025 | 151500 | 36353801000 | 116800 | 116700 | 116900 | 116700 | 1012 |
| 220 | 20241025 | 151400 | 36235646200 | 116700 | 116800 | 116900 | 116700 | 860 |
| 221 | 20241025 | 151300 | 36135223900 | 116700 | 116800 | 116900 | 116700 | 814 |
| 222 | 20241025 | 151200 | 36040138000 | 116700 | 116700 | 116800 | 116700 | 795 |
| 223 | 20241025 | 151100 | 35947318000 | 116800 | 116700 | 116800 | 116700 | 440 |
| 224 | 20241025 | 151000 | 35895967400 | 116700 | 116700 | 116900 | 116700 | 1138 |
| 225 | 20241025 | 150900 | 35763063500 | 116800 | 116800 | 116800 | 116700 | 734 |
| 226 | 20241025 | 150800 | 35677401900 | 116800 | 116800 | 116800 | 116700 | 832 |
| 227 | 20241025 | 150700 | 35580282300 | 116700 | 116600 | 116800 | 116600 | 1158 |
| 228 | 20241025 | 150600 | 35445107300 | 116700 | 116500 | 116700 | 116500 | 977 |
| 229 | 20241025 | 150500 | 35331192300 | 116500 | 116500 | 116600 | 116500 | 262 |
| 230 | 20241025 | 150400 | 35300668700 | 116500 | 116500 | 116600 | 116500 | 252 |
| 231 | 20241025 | 150300 | 35271310300 | 116600 | 116500 | 116600 | 116500 | 616 |
| 232 | 20241025 | 150200 | 35199517000 | 116500 | 116500 | 116600 | 116500 | 345 |
| 233 | 20241025 | 150100 | 35159324300 | 116500 | 116600 | 116600 | 116500 | 640 |
| 234 | 20241025 | 150000 | 35084752300 | 116600 | 116400 | 116700 | 116300 | 1130 |
| 235 | 20241025 | 145900 | 34953027500 | 116400 | 116400 | 116600 | 116300 | 955 |
| 236 | 20241025 | 145800 | 34841837100 | 116400 | 116400 | 116500 | 116400 | 552 |
| 237 | 20241025 | 145700 | 34777580100 | 116400 | 116400 | 116500 | 116300 | 429 |
| 238 | 20241025 | 145600 | 34727644600 | 116400 | 116500 | 116600 | 116400 | 847 |
| 239 | 20241025 | 145500 | 34628974400 | 116500 | 116400 | 116500 | 116300 | 1023 |
| 240 | 20241025 | 145400 | 34509899500 | 116300 | 116400 | 116500 | 116300 | 600 |
| 241 | 20241025 | 145300 | 34440090500 | 116300 | 116400 | 116500 | 116300 | 1006 |
| 242 | 20241025 | 145200 | 34322997800 | 116400 | 116500 | 116500 | 116400 | 796 |
| 243 | 20241025 | 145100 | 34230290000 | 116500 | 116500 | 116600 | 116500 | 723 |
| 244 | 20241025 | 145000 | 34146047800 | 116500 | 116500 | 116600 | 116500 | 755 |
| 245 | 20241025 | 144900 | 34058074500 | 116500 | 116300 | 116600 | 116300 | 1890 |
| 246 | 20241025 | 144800 | 33838002700 | 116300 | 116300 | 116400 | 116300 | 612 |
| 247 | 20241025 | 144700 | 33766825300 | 116300 | 116300 | 116400 | 116300 | 279 |
| 248 | 20241025 | 144600 | 33734374100 | 116300 | 116300 | 116500 | 116300 | 1384 |
| 249 | 20241025 | 144500 | 33573308400 | 116300 | 116400 | 116400 | 116300 | 563 |
| 250 | 20241025 | 144400 | 33507828200 | 116300 | 116300 | 116400 | 116300 | 673 |
| 251 | 20241025 | 144300 | 33429550000 | 116300 | 116300 | 116400 | 116300 | 324 |
| 252 | 20241025 | 144200 | 33391868600 | 116300 | 116400 | 116400 | 116300 | 622 |
| 253 | 20241025 | 144100 | 33319521800 | 116400 | 116300 | 116400 | 116300 | 619 |
| 254 | 20241025 | 144000 | 33247528300 | 116300 | 116300 | 116400 | 116300 | 356 |
| 255 | 20241025 | 143900 | 33206123100 | 116300 | 116300 | 116400 | 116300 | 404 |
| 256 | 20241025 | 143800 | 33159127400 | 116300 | 116300 | 116400 | 116300 | 407 |
| 257 | 20241025 | 143700 | 33111788600 | 116300 | 116300 | 116500 | 116300 | 891 |
| 258 | 20241025 | 143600 | 33008088800 | 116300 | 116300 | 116400 | 116300 | 765 |
| 259 | 20241025 | 143500 | 32919116800 | 116300 | 116300 | 116500 | 116300 | 1069 |
| 260 | 20241025 | 143400 | 32794741800 | 116300 | 116200 | 116400 | 116200 | 609 |
| 261 | 20241025 | 143300 | 32723937100 | 116200 | 116300 | 116400 | 116200 | 652 |
| 262 | 20241025 | 143200 | 32648122500 | 116300 | 116300 | 116400 | 116300 | 467 |
| 263 | 20241025 | 143100 | 32593810100 | 116300 | 116300 | 116500 | 116200 | 759 |
| 264 | 20241025 | 143000 | 32505534300 | 116300 | 116300 | 116500 | 116200 | 880 |
| 265 | 20241025 | 142900 | 32403171300 | 116300 | 116400 | 116400 | 116300 | 449 |
| 266 | 20241025 | 142800 | 32350938600 | 116300 | 116200 | 116400 | 116200 | 630 |
| 267 | 20241025 | 142700 | 32277681000 | 116200 | 116300 | 116300 | 116200 | 444 |
| 268 | 20241025 | 142600 | 32226079300 | 116300 | 116200 | 116400 | 116200 | 485 |
| 269 | 20241025 | 142500 | 32169691500 | 116200 | 116300 | 116400 | 116200 | 541 |
| 270 | 20241025 | 142400 | 32106772300 | 116300 | 116300 | 116400 | 116200 | 1944 |
| 271 | 20241025 | 142300 | 31880649600 | 116300 | 116300 | 116500 | 116300 | 454 |
| 272 | 20241025 | 142200 | 31827828400 | 116300 | 116500 | 116500 | 116300 | 629 |
| 273 | 20241025 | 142100 | 31754624300 | 116400 | 116300 | 116500 | 116300 | 590 |
| 274 | 20241025 | 142000 | 31685982900 | 116300 | 116300 | 116400 | 116300 | 607 |
| 275 | 20241025 | 141900 | 31615362000 | 116300 | 116200 | 116400 | 116200 | 595 |
| 276 | 20241025 | 141800 | 31546173700 | 116200 | 116200 | 116400 | 116200 | 360 |
| 277 | 20241025 | 141700 | 31504311200 | 116300 | 116200 | 116400 | 116200 | 373 |
| 278 | 20241025 | 141600 | 31460933800 | 116200 | 116300 | 116400 | 116200 | 1086 |
| 279 | 20241025 | 141500 | 31334604100 | 116300 | 116300 | 116400 | 116200 | 543 |
| 280 | 20241025 | 141400 | 31271456300 | 116300 | 116300 | 116400 | 116300 | 385 |
| 281 | 20241025 | 141300 | 31226679400 | 116300 | 116300 | 116400 | 116300 | 398 |
| 282 | 20241025 | 141200 | 31180390400 | 116300 | 116300 | 116400 | 116200 | 441 |
| 283 | 20241025 | 141100 | 31129109300 | 116200 | 116300 | 116400 | 116200 | 825 |
| 284 | 20241025 | 141000 | 31033158900 | 116300 | 116200 | 116300 | 116200 | 763 |
| 285 | 20241025 | 140900 | 30944456600 | 116300 | 116300 | 116300 | 116200 | 499 |
| 286 | 20241025 | 140800 | 30886440100 | 116200 | 116200 | 116300 | 116200 | 657 |
| 287 | 20241025 | 140700 | 30810078200 | 116200 | 116200 | 116300 | 116200 | 482 |
| 288 | 20241025 | 140600 | 30754062700 | 116200 | 116300 | 116400 | 116200 | 2625 |
| 289 | 20241025 | 140500 | 30448781400 | 116300 | 116300 | 116400 | 116300 | 444 |
| 290 | 20241025 | 140400 | 30397140300 | 116300 | 116300 | 116400 | 116300 | 1243 |
| 291 | 20241025 | 140300 | 30252579300 | 116400 | 116400 | 116400 | 116300 | 823 |
| 292 | 20241025 | 140200 | 30156861900 | 116400 | 116300 | 116400 | 116300 | 199 |
| 293 | 20241025 | 140100 | 30133717700 | 116300 | 116300 | 116400 | 116300 | 549 |
| 294 | 20241025 | 140000 | 30069863200 | 116300 | 116300 | 116500 | 116300 | 598 |
| 295 | 20241025 | 135900 | 30000267800 | 116300 | 116500 | 116500 | 116300 | 390 |
| 296 | 20241025 | 135800 | 29954877000 | 116400 | 116400 | 116400 | 116300 | 515 |
| 297 | 20241025 | 135700 | 29894945100 | 116400 | 116500 | 116500 | 116400 | 680 |
| 298 | 20241025 | 135600 | 29815786200 | 116400 | 116400 | 116500 | 116400 | 571 |
| 299 | 20241025 | 135500 | 29749301700 | 116400 | 116400 | 116500 | 116400 | 393 |
| 300 | 20241025 | 135400 | 29703556200 | 116400 | 116400 | 116500 | 116400 | 633 |
| 301 | 20241025 | 135300 | 29629851600 | 116400 | 116400 | 116500 | 116400 | 653 |
| 302 | 20241025 | 135200 | 29553842100 | 116400 | 116500 | 116500 | 116400 | 370 |
| 303 | 20241025 | 135100 | 29510762800 | 116500 | 116500 | 116600 | 116500 | 665 |
| 304 | 20241025 | 135000 | 29433289700 | 116500 | 116500 | 116600 | 116500 | 661 |
| 305 | 20241025 | 134900 | 29356282700 | 116500 | 116500 | 116600 | 116500 | 330 |
| 306 | 20241025 | 134800 | 29317837300 | 116500 | 116500 | 116600 | 116500 | 388 |
| 307 | 20241025 | 134700 | 29272634700 | 116500 | 116500 | 116600 | 116500 | 544 |
| 308 | 20241025 | 134600 | 29209252100 | 116500 | 116500 | 116700 | 116500 | 603 |
| 309 | 20241025 | 134500 | 29138964000 | 116500 | 116600 | 116600 | 116500 | 641 |
| 310 | 20241025 | 134400 | 29064263200 | 116500 | 116500 | 116600 | 116500 | 440 |
| 311 | 20241025 | 134300 | 29012988000 | 116600 | 116500 | 116600 | 116400 | 409 |
| 312 | 20241025 | 134200 | 28965340200 | 116500 | 116500 | 116600 | 116400 | 584 |
| 313 | 20241025 | 134100 | 28897314100 | 116500 | 116600 | 116700 | 116500 | 338 |
| 314 | 20241025 | 134000 | 28857909500 | 116600 | 116600 | 116700 | 116600 | 240 |
| 315 | 20241025 | 133900 | 28829924700 | 116600 | 116600 | 116700 | 116600 | 546 |
| 316 | 20241025 | 133800 | 28766260500 | 116600 | 116500 | 116800 | 116500 | 436 |
| 317 | 20241025 | 133700 | 28715390600 | 116500 | 116500 | 116700 | 116500 | 792 |
| 318 | 20241025 | 133600 | 28623044100 | 116500 | 116500 | 116600 | 116500 | 415 |
| 319 | 20241025 | 133500 | 28574696300 | 116500 | 116500 | 116600 | 116500 | 654 |
| 320 | 20241025 | 133400 | 28498500100 | 116500 | 116500 | 116600 | 116500 | 449 |
| 321 | 20241025 | 133300 | 28446190100 | 116500 | 116500 | 116600 | 116500 | 574 |
| 322 | 20241025 | 133200 | 28379303900 | 116500 | 116500 | 116600 | 116400 | 598 |
| 323 | 20241025 | 133100 | 28309645700 | 116500 | 116500 | 116600 | 116500 | 663 |
| 324 | 20241025 | 133000 | 28232377500 | 116500 | 116600 | 116600 | 116500 | 438 |
| 325 | 20241025 | 132900 | 28181332400 | 116600 | 116600 | 116700 | 116600 | 481 |
| 326 | 20241025 | 132800 | 28125232000 | 116700 | 116600 | 116700 | 116600 | 619 |
| 327 | 20241025 | 132700 | 28053056000 | 116700 | 116600 | 116700 | 116600 | 218 |
| 328 | 20241025 | 132600 | 28027635200 | 116600 | 116600 | 116700 | 116600 | 366 |
| 329 | 20241025 | 132500 | 27984958700 | 116600 | 116700 | 116700 | 116600 | 419 |
| 330 | 20241025 | 132400 | 27936102100 | 116600 | 116600 | 116700 | 116600 | 368 |
| 331 | 20241025 | 132300 | 27893188900 | 116600 | 116500 | 116800 | 116500 | 1265 |
| 332 | 20241025 | 132200 | 27745578700 | 116500 | 116600 | 116700 | 116500 | 263 |
| 333 | 20241025 | 132100 | 27714925300 | 116600 | 116400 | 116700 | 116400 | 1459 |
| 334 | 20241025 | 132000 | 27544882200 | 116500 | 116400 | 116500 | 116400 | 575 |
| 335 | 20241025 | 131900 | 27477949700 | 116400 | 116400 | 116500 | 116400 | 336 |
| 336 | 20241025 | 131800 | 27438828800 | 116400 | 116600 | 116600 | 116400 | 437 |
| 337 | 20241025 | 131700 | 27387924900 | 116500 | 116500 | 116600 | 116500 | 513 |
| 338 | 20241025 | 131600 | 27328159000 | 116500 | 116600 | 116700 | 116500 | 367 |
| 339 | 20241025 | 131500 | 27285368200 | 116600 | 116600 | 116700 | 116600 | 332 |
| 340 | 20241025 | 131400 | 27246656700 | 116600 | 116500 | 116700 | 116500 | 505 |
| 341 | 20241025 | 131300 | 27187771700 | 116600 | 116600 | 116700 | 116500 | 954 |
| 342 | 20241025 | 131200 | 27076532800 | 116600 | 116600 | 116700 | 116500 | 541 |
| 343 | 20241025 | 131100 | 27013459600 | 116600 | 116700 | 116700 | 116600 | 359 |
| 344 | 20241025 | 131000 | 26971589700 | 116700 | 116400 | 116800 | 116400 | 1750 |
| 345 | 20241025 | 130900 | 26767634600 | 116400 | 116400 | 116600 | 116400 | 437 |
| 346 | 20241025 | 130800 | 26716749300 | 116400 | 116400 | 116500 | 116400 | 568 |
| 347 | 20241025 | 130700 | 26650633400 | 116400 | 116500 | 116600 | 116400 | 363 |
| 348 | 20241025 | 130600 | 26608348300 | 116500 | 116400 | 116600 | 116400 | 538 |
| 349 | 20241025 | 130500 | 26545713300 | 116400 | 116500 | 116600 | 116400 | 404 |
| 350 | 20241025 | 130400 | 26498679000 | 116600 | 116500 | 116600 | 116500 | 425 |
| 351 | 20241025 | 130300 | 26449164100 | 116500 | 116300 | 116600 | 116300 | 1614 |
| 352 | 20241025 | 130200 | 26261114200 | 116300 | 116300 | 116400 | 116300 | 559 |
| 353 | 20241025 | 130100 | 26196080800 | 116400 | 116300 | 116400 | 116300 | 391 |
| 354 | 20241025 | 130000 | 26150603900 | 116300 | 116300 | 116400 | 116300 | 418 |
| 355 | 20241025 | 125900 | 26101986000 | 116300 | 116300 | 116400 | 116300 | 584 |
| 356 | 20241025 | 125800 | 26034058300 | 116400 | 116300 | 116400 | 116300 | 329 |
| 357 | 20241025 | 125700 | 25995787900 | 116400 | 116300 | 116400 | 116300 | 491 |
| 358 | 20241025 | 125600 | 25938675200 | 116300 | 116300 | 116400 | 116300 | 523 |
| 359 | 20241025 | 125500 | 25877846900 | 116300 | 116300 | 116400 | 116300 | 304 |
| 360 | 20241025 | 125400 | 25842487800 | 116300 | 116300 | 116400 | 116300 | 614 |
| 361 | 20241025 | 125300 | 25771076300 | 116300 | 116400 | 116400 | 116300 | 506 |
| 362 | 20241025 | 125200 | 25712206700 | 116400 | 116400 | 116500 | 116300 | 484 |
| 363 | 20241025 | 125100 | 25655899500 | 116400 | 116400 | 116500 | 116400 | 784 |
| 364 | 20241025 | 125000 | 25564641800 | 116400 | 116300 | 116500 | 116300 | 418 |
| 365 | 20241025 | 124900 | 25515997200 | 116400 | 116500 | 116500 | 116300 | 393 |
| 366 | 20241025 | 124800 | 25470259000 | 116400 | 116400 | 116500 | 116400 | 585 |
| 367 | 20241025 | 124700 | 25402164600 | 116400 | 116500 | 116500 | 116400 | 294 |
| 368 | 20241025 | 124600 | 25367941600 | 116500 | 116400 | 116500 | 116400 | 385 |
| 369 | 20241025 | 124500 | 25323126000 | 116400 | 116400 | 116500 | 116400 | 498 |
| 370 | 20241025 | 124400 | 25265158700 | 116400 | 116400 | 116500 | 116400 | 414 |
| 371 | 20241025 | 124300 | 25216968900 | 116400 | 116400 | 116500 | 116300 | 872 |
| 372 | 20241025 | 124200 | 25115447000 | 116400 | 116300 | 116400 | 116300 | 1289 |
| 373 | 20241025 | 124100 | 24965446200 | 116300 | 116400 | 116400 | 116300 | 623 |
| 374 | 20241025 | 124000 | 24892981700 | 116400 | 116400 | 116500 | 116300 | 2481 |
| 375 | 20241025 | 123900 | 24604194100 | 116500 | 116500 | 116500 | 116400 | 2038 |
| 376 | 20241025 | 123800 | 24366779300 | 116500 | 116500 | 116600 | 116500 | 661 |
| 377 | 20241025 | 123700 | 24289772500 | 116500 | 116500 | 116600 | 116500 | 754 |
| 378 | 20241025 | 123600 | 24201903200 | 116600 | 116500 | 116600 | 116500 | 362 |
| 379 | 20241025 | 123500 | 24159716200 | 116500 | 116500 | 116600 | 116500 | 440 |
| 380 | 20241025 | 123400 | 24108453500 | 116500 | 116500 | 116600 | 116500 | 519 |
| 381 | 20241025 | 123300 | 24047986300 | 116500 | 116500 | 116600 | 116500 | 602 |
| 382 | 20241025 | 123200 | 23977851300 | 116500 | 116500 | 116600 | 116500 | 366 |
| 383 | 20241025 | 123100 | 23935201200 | 116600 | 116500 | 116600 | 116500 | 558 |
| 384 | 20241025 | 123000 | 23870191600 | 116500 | 116500 | 116600 | 116500 | 377 |
| 385 | 20241025 | 122900 | 23826267000 | 116500 | 116500 | 116600 | 116500 | 465 |
| 386 | 20241025 | 122800 | 23772088500 | 116600 | 116500 | 116600 | 116500 | 399 |
| 387 | 20241025 | 122700 | 23725601800 | 116500 | 116500 | 116600 | 116500 | 511 |
| 388 | 20241025 | 122600 | 23666054000 | 116500 | 116600 | 116600 | 116500 | 497 |
| 389 | 20241025 | 122500 | 23608141500 | 116600 | 116600 | 116700 | 116500 | 1515 |
| 390 | 20241025 | 122400 | 23431494400 | 116600 | 116600 | 116600 | 116600 | 173 |
| 391 | 20241025 | 122300 | 23411322600 | 116600 | 116600 | 116700 | 116600 | 643 |
| 392 | 20241025 | 122200 | 23336336400 | 116600 | 116600 | 116700 | 116600 | 370 |
| 393 | 20241025 | 122100 | 23293194200 | 116600 | 116600 | 116700 | 116600 | 392 |
| 394 | 20241025 | 122000 | 23247486900 | 116600 | 116600 | 116700 | 116600 | 356 |
| 395 | 20241025 | 121900 | 23205975200 | 116700 | 116600 | 116700 | 116600 | 368 |
| 396 | 20241025 | 121800 | 23163063600 | 116600 | 116600 | 116700 | 116500 | 1145 |
| 397 | 20241025 | 121700 | 23029568400 | 116600 | 116600 | 116700 | 116600 | 306 |
| 398 | 20241025 | 121600 | 22993888200 | 116700 | 116600 | 116700 | 116600 | 395 |
| 399 | 20241025 | 121500 | 22947827300 | 116700 | 116700 | 116700 | 116600 | 469 |
| 400 | 20241025 | 121400 | 22893138100 | 116700 | 116600 | 116700 | 116600 | 311 |
| 401 | 20241025 | 121300 | 22856871600 | 116600 | 116600 | 116700 | 116600 | 652 |
| 402 | 20241025 | 121200 | 22780814900 | 116600 | 116600 | 116600 | 116600 | 351 |
| 403 | 20241025 | 121100 | 22739888300 | 116600 | 116600 | 116700 | 116600 | 387 |
| 404 | 20241025 | 121000 | 22694761900 | 116600 | 116700 | 116800 | 116600 | 451 |
| 405 | 20241025 | 120900 | 22642153400 | 116700 | 116600 | 116700 | 116600 | 753 |
| 406 | 20241025 | 120800 | 22554327000 | 116600 | 116600 | 116700 | 116600 | 301 |
| 407 | 20241025 | 120700 | 22519229900 | 116600 | 116600 | 116700 | 116600 | 279 |
| 408 | 20241025 | 120600 | 22486695500 | 116600 | 116600 | 116700 | 116600 | 436 |
| 409 | 20241025 | 120500 | 22435851500 | 116600 | 116600 | 116700 | 116600 | 622 |
| 410 | 20241025 | 120400 | 22363318500 | 116600 | 116600 | 116700 | 116600 | 834 |
| 411 | 20241025 | 120300 | 22266019200 | 116600 | 116600 | 116700 | 116600 | 812 |
| 412 | 20241025 | 120200 | 22171339800 | 116700 | 116600 | 116700 | 116600 | 381 |
| 413 | 20241025 | 120100 | 22126914600 | 116600 | 116700 | 116800 | 116600 | 609 |
| 414 | 20241025 | 120000 | 22055884400 | 116700 | 116700 | 116800 | 116600 | 450 |
| 415 | 20241025 | 115900 | 22003371300 | 116700 | 116700 | 116800 | 116700 | 267 |
| 416 | 20241025 | 115800 | 21972212100 | 116700 | 116700 | 116800 | 116700 | 472 |
| 417 | 20241025 | 115700 | 21917127800 | 116800 | 116700 | 116800 | 116700 | 346 |
| 418 | 20241025 | 115600 | 21876747100 | 116700 | 116700 | 116800 | 116700 | 626 |
| 419 | 20241025 | 115500 | 21803692300 | 116700 | 116700 | 116800 | 116700 | 331 |
| 420 | 20241025 | 115400 | 21765056000 | 116700 | 116800 | 116900 | 116700 | 678 |
| 421 | 20241025 | 115300 | 21685893100 | 116900 | 116800 | 116900 | 116800 | 333 |
| 422 | 20241025 | 115200 | 21646994400 | 116800 | 116800 | 116900 | 116800 | 203 |
| 423 | 20241025 | 115100 | 21623283800 | 116800 | 116900 | 116900 | 116800 | 298 |
| 424 | 20241025 | 115000 | 21588468800 | 116900 | 117000 | 117000 | 116900 | 602 |
| 425 | 20241025 | 114900 | 21518093400 | 116900 | 116900 | 117000 | 116900 | 335 |
| 426 | 20241025 | 114800 | 21478919700 | 116900 | 116900 | 117100 | 116900 | 494 |
| 427 | 20241025 | 114700 | 21421139900 | 117000 | 116900 | 117000 | 116900 | 1188 |
| 428 | 20241025 | 114600 | 21282181800 | 116900 | 116800 | 117000 | 116700 | 956 |
| 429 | 20241025 | 114500 | 21170464100 | 116800 | 116800 | 116900 | 116700 | 514 |
| 430 | 20241025 | 114400 | 21110433400 | 116700 | 116700 | 116900 | 116700 | 418 |
| 431 | 20241025 | 114300 | 21061632300 | 116700 | 116800 | 116800 | 116600 | 370 |
| 432 | 20241025 | 114200 | 21018456700 | 116700 | 116700 | 116800 | 116700 | 354 |
| 433 | 20241025 | 114100 | 20977143400 | 116700 | 116800 | 116900 | 116700 | 381 |
| 434 | 20241025 | 114000 | 20932659300 | 116800 | 116800 | 116900 | 116800 | 428 |
| 435 | 20241025 | 113900 | 20882668500 | 116800 | 116800 | 116900 | 116700 | 553 |
| 436 | 20241025 | 113800 | 20818085600 | 116800 | 116700 | 116900 | 116700 | 2063 |
| 437 | 20241025 | 113700 | 20577153800 | 116600 | 116800 | 116800 | 116600 | 354 |
| 438 | 20241025 | 113600 | 20535860600 | 116700 | 116700 | 116800 | 116600 | 741 |
| 439 | 20241025 | 113500 | 20449377300 | 116700 | 116700 | 116800 | 116600 | 1814 |
| 440 | 20241025 | 113400 | 20237559900 | 116700 | 116600 | 116800 | 116600 | 822 |
| 441 | 20241025 | 113300 | 20141651300 | 116600 | 116600 | 116700 | 116600 | 361 |
| 442 | 20241025 | 113200 | 20099558100 | 116600 | 116600 | 116700 | 116600 | 631 |
| 443 | 20241025 | 113100 | 20025982400 | 116700 | 116600 | 116700 | 116600 | 233 |
| 444 | 20241025 | 113000 | 19998812300 | 116600 | 116800 | 116800 | 116600 | 648 |
| 445 | 20241025 | 112900 | 19923207300 | 116700 | 116700 | 116800 | 116700 | 401 |
| 446 | 20241025 | 112800 | 19876396700 | 116700 | 116800 | 116900 | 116700 | 486 |
| 447 | 20241025 | 112700 | 19819640700 | 116800 | 116600 | 116900 | 116600 | 752 |
| 448 | 20241025 | 112600 | 19731850100 | 116600 | 116500 | 116700 | 116500 | 2203 |
| 449 | 20241025 | 112500 | 19475070900 | 116600 | 116500 | 116600 | 116500 | 364 |
| 450 | 20241025 | 112400 | 19432659500 | 116500 | 116500 | 116600 | 116500 | 620 |
| 451 | 20241025 | 112300 | 19360399600 | 116600 | 116600 | 116600 | 116500 | 2767 |
| 452 | 20241025 | 112200 | 19038042000 | 116600 | 116600 | 116700 | 116500 | 1127 |
| 453 | 20241025 | 112100 | 18906633400 | 116600 | 116700 | 116700 | 116600 | 407 |
| 454 | 20241025 | 112000 | 18859175200 | 116600 | 116600 | 116700 | 116600 | 452 |
| 455 | 20241025 | 111900 | 18806469700 | 116700 | 116600 | 116700 | 116600 | 548 |
| 456 | 20241025 | 111800 | 18742571000 | 116600 | 116600 | 116700 | 116600 | 448 |
| 457 | 20241025 | 111700 | 18690331400 | 116600 | 116600 | 116700 | 116600 | 590 |
| 458 | 20241025 | 111600 | 18621529100 | 116700 | 116600 | 116700 | 116600 | 337 |
| 459 | 20241025 | 111500 | 18582231200 | 116600 | 116700 | 116700 | 116600 | 465 |
| 460 | 20241025 | 111400 | 18527993700 | 116700 | 116600 | 116800 | 116600 | 519 |
| 461 | 20241025 | 111300 | 18467445700 | 116600 | 116600 | 116700 | 116600 | 606 |
| 462 | 20241025 | 111200 | 18396772000 | 116600 | 116700 | 116800 | 116600 | 330 |
| 463 | 20241025 | 111100 | 18358289000 | 116700 | 116600 | 116800 | 116600 | 561 |
| 464 | 20241025 | 111000 | 18292845300 | 116600 | 116600 | 116700 | 116600 | 428 |
| 465 | 20241025 | 110900 | 18242936200 | 116600 | 116600 | 116700 | 116600 | 305 |
| 466 | 20241025 | 110800 | 18207370300 | 116600 | 116700 | 116700 | 116600 | 491 |
| 467 | 20241025 | 110700 | 18150102500 | 116600 | 116800 | 116800 | 116600 | 1554 |
| 468 | 20241025 | 110600 | 17968751000 | 116800 | 116800 | 116800 | 116700 | 329 |
| 469 | 20241025 | 110500 | 17930355400 | 116700 | 116700 | 116800 | 116700 | 346 |
| 470 | 20241025 | 110400 | 17889972300 | 116700 | 116800 | 116800 | 116700 | 707 |
| 471 | 20241025 | 110300 | 17807450200 | 116800 | 116900 | 116900 | 116800 | 428 |
| 472 | 20241025 | 110200 | 17757447300 | 116800 | 116900 | 116900 | 116800 | 438 |
| 473 | 20241025 | 110100 | 17706270700 | 116900 | 116900 | 117000 | 116900 | 399 |
| 474 | 20241025 | 110000 | 17659626600 | 116900 | 116900 | 117000 | 116900 | 214 |
| 475 | 20241025 | 105900 | 17634609600 | 116900 | 117000 | 117000 | 116900 | 542 |
| 476 | 20241025 | 105800 | 17571248500 | 116900 | 117000 | 117000 | 116900 | 328 |
| 477 | 20241025 | 105700 | 17532890600 | 117100 | 117000 | 117100 | 116900 | 272 |
| 478 | 20241025 | 105600 | 17501070500 | 117100 | 117100 | 117100 | 117000 | 368 |
| 479 | 20241025 | 105500 | 17458004700 | 117100 | 117100 | 117200 | 117100 | 408 |
| 480 | 20241025 | 105400 | 17410227700 | 117100 | 117100 | 117200 | 117100 | 143 |
| 481 | 20241025 | 105300 | 17393481600 | 117100 | 117100 | 117300 | 117000 | 724 |
| 482 | 20241025 | 105200 | 17308644900 | 117100 | 117100 | 117200 | 117100 | 968 |
| 483 | 20241025 | 105100 | 17195287700 | 117200 | 117200 | 117300 | 117100 | 482 |
| 484 | 20241025 | 105000 | 17138821700 | 117200 | 117100 | 117200 | 117000 | 377 |
| 485 | 20241025 | 104900 | 17094667200 | 117100 | 116900 | 117100 | 116900 | 637 |
| 486 | 20241025 | 104800 | 17020122400 | 116900 | 116900 | 117000 | 116900 | 258 |
| 487 | 20241025 | 104700 | 16989960100 | 117000 | 116700 | 117100 | 116700 | 3001 |
| 488 | 20241025 | 104600 | 16639205400 | 116700 | 116700 | 116800 | 116700 | 347 |
| 489 | 20241025 | 104500 | 16598699100 | 116700 | 116700 | 116800 | 116700 | 703 |
| 490 | 20241025 | 104400 | 16516649700 | 116700 | 116700 | 116800 | 116700 | 178 |
| 491 | 20241025 | 104300 | 16495876500 | 116700 | 116700 | 116800 | 116700 | 547 |
| 492 | 20241025 | 104200 | 16432033200 | 116700 | 116700 | 116800 | 116700 | 130 |
| 493 | 20241025 | 104100 | 16416860800 | 116800 | 116700 | 116900 | 116700 | 583 |
| 494 | 20241025 | 104000 | 16348793200 | 116800 | 116800 | 116900 | 116700 | 579 |
| 495 | 20241025 | 103900 | 16281199700 | 116800 | 116500 | 116900 | 116500 | 8073 |
| 496 | 20241025 | 103800 | 15339092400 | 116500 | 116600 | 116600 | 116500 | 294 |
| 497 | 20241025 | 103700 | 15304830300 | 116600 | 116800 | 116800 | 116600 | 7387 |
| 498 | 20241025 | 103600 | 14442970400 | 116800 | 116800 | 116900 | 116800 | 540 |
| 499 | 20241025 | 103500 | 14379893800 | 116800 | 116900 | 116900 | 116800 | 645 |
| 500 | 20241025 | 103400 | 14304555300 | 116800 | 116700 | 116900 | 116700 | 1188 |
| 501 | 20241025 | 103300 | 14165800700 | 116700 | 116700 | 116800 | 116700 | 401 |
| 502 | 20241025 | 103200 | 14119000800 | 116700 | 116800 | 116900 | 116700 | 1839 |
| 503 | 20241025 | 103100 | 13904188400 | 116900 | 117100 | 117100 | 116800 | 1998 |
| 504 | 20241025 | 103000 | 13670519000 | 117000 | 117200 | 117200 | 117000 | 2037 |
| 505 | 20241025 | 102900 | 13432065500 | 117100 | 117200 | 117200 | 117100 | 237 |
| 506 | 20241025 | 102800 | 13404308300 | 117200 | 117300 | 117300 | 117100 | 724 |
| 507 | 20241025 | 102700 | 13319447500 | 117300 | 117300 | 117400 | 117300 | 1996 |
| 508 | 20241025 | 102600 | 13085214300 | 117400 | 117300 | 117400 | 117300 | 671 |
| 509 | 20241025 | 102500 | 13006505300 | 117400 | 117300 | 117400 | 117300 | 109 |
| 510 | 20241025 | 102400 | 12993719100 | 117300 | 117300 | 117400 | 117300 | 601 |
| 511 | 20241025 | 102300 | 12923215800 | 117400 | 117400 | 117500 | 117400 | 982 |
| 512 | 20241025 | 102200 | 12807882800 | 117400 | 117400 | 117500 | 117400 | 807 |
| 513 | 20241025 | 102100 | 12713125700 | 117500 | 117400 | 117500 | 117300 | 647 |
| 514 | 20241025 | 102000 | 12637163400 | 117300 | 117300 | 117400 | 117200 | 354 |
| 515 | 20241025 | 101900 | 12595644500 | 117300 | 117200 | 117300 | 117100 | 1718 |
| 516 | 20241025 | 101800 | 12394214500 | 117100 | 116900 | 117200 | 116800 | 3970 |
| 517 | 20241025 | 101700 | 11929814000 | 116800 | 116800 | 116900 | 116800 | 1500 |
| 518 | 20241025 | 101600 | 11754539300 | 116800 | 116800 | 116900 | 116800 | 757 |
| 519 | 20241025 | 101500 | 11666120100 | 116900 | 116900 | 117000 | 116800 | 3903 |
| 520 | 20241025 | 101400 | 11210096300 | 116900 | 117000 | 117000 | 116900 | 1132 |
| 521 | 20241025 | 101300 | 11077688900 | 117000 | 117000 | 117100 | 117000 | 4243 |
| 522 | 20241025 | 101200 | 10581247600 | 117100 | 117100 | 117200 | 117100 | 3035 |
| 523 | 20241025 | 101100 | 10225840300 | 117200 | 117200 | 117200 | 117100 | 342 |
| 524 | 20241025 | 101000 | 10185777000 | 117100 | 117100 | 117200 | 117100 | 978 |
| 525 | 20241025 | 100900 | 10071240000 | 117100 | 117200 | 117200 | 117100 | 616 |
| 526 | 20241025 | 100800 | 9999087100 | 117200 | 117200 | 117400 | 117100 | 2431 |
| 527 | 20241025 | 100700 | 9714190600 | 117200 | 117300 | 117300 | 117200 | 333 |
| 528 | 20241025 | 100600 | 9675151600 | 117300 | 117300 | 117400 | 117200 | 649 |
| 529 | 20241025 | 100500 | 9599028000 | 117300 | 117300 | 117300 | 117200 | 727 |
| 530 | 20241025 | 100400 | 9513763800 | 117200 | 117200 | 117300 | 117200 | 616 |
| 531 | 20241025 | 100300 | 9441541200 | 117300 | 117300 | 117300 | 117200 | 644 |
| 532 | 20241025 | 100200 | 9366024900 | 117200 | 117200 | 117300 | 117200 | 505 |
| 533 | 20241025 | 100100 | 9306798000 | 117300 | 117300 | 117400 | 117200 | 496 |
| 534 | 20241025 | 100000 | 9248616300 | 117200 | 117300 | 117400 | 117200 | 923 |
| 535 | 20241025 | 095900 | 9140428100 | 117200 | 117300 | 117400 | 117200 | 340 |
| 536 | 20241025 | 095800 | 9100551200 | 117300 | 117300 | 117400 | 117200 | 865 |
| 537 | 20241025 | 095700 | 8999081600 | 117300 | 117300 | 117400 | 117300 | 638 |
| 538 | 20241025 | 095600 | 8924232800 | 117300 | 117400 | 117500 | 117300 | 904 |
| 539 | 20241025 | 095500 | 8818165500 | 117400 | 117300 | 117400 | 117300 | 1163 |
| 540 | 20241025 | 095400 | 8681674500 | 117300 | 117400 | 117400 | 117300 | 2139 |
| 541 | 20241025 | 095300 | 8430722700 | 117400 | 117400 | 117500 | 117300 | 939 |
| 542 | 20241025 | 095200 | 8320509700 | 117500 | 117500 | 117600 | 117300 | 3813 |
| 543 | 20241025 | 095100 | 7872434700 | 117500 | 117500 | 117600 | 117500 | 1258 |
| 544 | 20241025 | 095000 | 7724605900 | 117500 | 117500 | 117600 | 117500 | 2152 |
| 545 | 20241025 | 094900 | 7471740300 | 117500 | 117500 | 117600 | 117500 | 2081 |
| 546 | 20241025 | 094800 | 7227212300 | 117500 | 117600 | 117700 | 117500 | 1867 |
| 547 | 20241025 | 094700 | 7007669500 | 117600 | 117700 | 117700 | 117600 | 1605 |
| 548 | 20241025 | 094600 | 6818865400 | 117700 | 117800 | 117900 | 117700 | 338 |
| 549 | 20241025 | 094500 | 6779068300 | 117800 | 117700 | 117900 | 117600 | 1614 |
| 550 | 20241025 | 094400 | 6589039100 | 117800 | 117900 | 117900 | 117700 | 3494 |
| 551 | 20241025 | 094300 | 6177304500 | 118000 | 118100 | 118100 | 117900 | 5917 |
| 552 | 20241025 | 094200 | 5479246100 | 118000 | 118000 | 118100 | 118000 | 1047 |
| 553 | 20241025 | 094100 | 5355670800 | 118000 | 118000 | 118100 | 118000 | 750 |
| 554 | 20241025 | 094000 | 5267157800 | 118000 | 118100 | 118200 | 118000 | 2571 |
| 555 | 20241025 | 093900 | 4963550000 | 118100 | 118100 | 118200 | 118100 | 474 |
| 556 | 20241025 | 093800 | 4907564900 | 118100 | 118200 | 118200 | 118100 | 1013 |
| 557 | 20241025 | 093700 | 4787910700 | 118200 | 118100 | 118200 | 118100 | 281 |
| 558 | 20241025 | 093600 | 4754716600 | 118200 | 118200 | 118200 | 118100 | 1760 |
| 559 | 20241025 | 093500 | 4546719100 | 118200 | 118300 | 118300 | 118200 | 941 |
| 560 | 20241025 | 093400 | 4435491300 | 118200 | 118400 | 118400 | 118200 | 1696 |
| 561 | 20241025 | 093300 | 4234868500 | 118500 | 118400 | 118500 | 118400 | 553 |
| 562 | 20241025 | 093200 | 4169391600 | 118400 | 118400 | 118500 | 118400 | 256 |
| 563 | 20241025 | 093100 | 4139079900 | 118400 | 118700 | 118700 | 118400 | 315 |
| 564 | 20241025 | 093000 | 4101755400 | 118600 | 118400 | 118600 | 118400 | 615 |
| 565 | 20241025 | 092900 | 4028890800 | 118400 | 118400 | 118500 | 118400 | 713 |
| 566 | 20241025 | 092800 | 3944467700 | 118400 | 118500 | 118600 | 118400 | 502 |
| 567 | 20241025 | 092700 | 3884990300 | 118500 | 118600 | 118600 | 118500 | 353 |
| 568 | 20241025 | 092600 | 3843141800 | 118600 | 118400 | 118700 | 118400 | 670 |
| 569 | 20241025 | 092500 | 3763711300 | 118400 | 118600 | 118700 | 118400 | 621 |
| 570 | 20241025 | 092400 | 3690070700 | 118600 | 118600 | 118700 | 118400 | 1791 |
| 571 | 20241025 | 092300 | 3477832700 | 118600 | 118700 | 118700 | 118600 | 180 |
| 572 | 20241025 | 092200 | 3456479900 | 118600 | 118700 | 118700 | 118600 | 655 |
| 573 | 20241025 | 092100 | 3378780400 | 118700 | 118800 | 118800 | 118600 | 693 |
| 574 | 20241025 | 092000 | 3296488600 | 118900 | 118600 | 118900 | 118600 | 453 |
| 575 | 20241025 | 091900 | 3242717600 | 118600 | 118700 | 118800 | 118600 | 686 |
| 576 | 20241025 | 091800 | 3161290700 | 118800 | 119200 | 119200 | 118800 | 1435 |
| 577 | 20241025 | 091700 | 2990551300 | 119200 | 119200 | 119300 | 119100 | 843 |
| 578 | 20241025 | 091600 | 2890074300 | 119200 | 119100 | 119200 | 119100 | 467 |
| 579 | 20241025 | 091500 | 2834424000 | 119200 | 119100 | 119300 | 119000 | 1040 |
| 580 | 20241025 | 091400 | 2710432100 | 119100 | 119000 | 119200 | 118900 | 563 |
| 581 | 20241025 | 091300 | 2643408000 | 119000 | 119000 | 119100 | 118900 | 508 |
| 582 | 20241025 | 091200 | 2582988600 | 118900 | 119000 | 119100 | 118900 | 559 |
| 583 | 20241025 | 091100 | 2516466600 | 118900 | 118200 | 118900 | 118100 | 2792 |
| 584 | 20241025 | 091000 | 2185673700 | 118200 | 118200 | 118300 | 118100 | 1059 |
| 585 | 20241025 | 090900 | 2060521200 | 118300 | 118200 | 118300 | 118200 | 860 |
| 586 | 20241025 | 090800 | 1958861400 | 118200 | 118200 | 118400 | 118200 | 1565 |
| 587 | 20241025 | 090700 | 1773772100 | 118300 | 118300 | 118400 | 118200 | 299 |
| 588 | 20241025 | 090600 | 1738404200 | 118300 | 118300 | 118400 | 118100 | 1042 |
| 589 | 20241025 | 090500 | 1615204600 | 118400 | 118300 | 118500 | 118100 | 1625 |
| 590 | 20241025 | 090400 | 1422996300 | 118300 | 118400 | 118400 | 118200 | 1662 |
| 591 | 20241025 | 090300 | 1226357200 | 118400 | 118500 | 118700 | 118400 | 1703 |
| 592 | 20241025 | 090200 | 1024526500 | 118500 | 118800 | 119100 | 118200 | 3967 |
| 593 | 20241025 | 090100 | 553810900 | 119000 | 119200 | 119200 | 118700 | 596 |
| 594 | 20241025 | 090000 | 482969100 | 118900 | 119400 | 119500 | 118800 | 4048 |