35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 3 | 20241125 | 185200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20241125 | 185100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20241125 | 185000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20241125 | 184900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20241125 | 184800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20241125 | 184700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20241125 | 184600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20241125 | 184500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20241125 | 184400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20241125 | 184300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20241125 | 184200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20241125 | 184100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20241125 | 184000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20241125 | 183900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20241125 | 183800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20241125 | 183700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20241125 | 183600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20241125 | 183500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20241125 | 183400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20241125 | 183300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20241125 | 183200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20241125 | 183100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20241125 | 183000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20241125 | 182900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20241125 | 182800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20241125 | 182700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20241125 | 182600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20241125 | 182500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20241125 | 182400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20241125 | 182300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 33 | 20241125 | 182200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20241125 | 182100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20241125 | 182000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20241125 | 181900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20241125 | 181800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20241125 | 181700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20241125 | 181600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20241125 | 181500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20241125 | 181400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20241125 | 181300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20241125 | 181200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20241125 | 181100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20241125 | 181000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20241125 | 180900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20241125 | 180800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20241125 | 180700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20241125 | 180600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20241125 | 180500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20241125 | 180400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20241125 | 180300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20241125 | 180200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20241125 | 180100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20241125 | 180000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20241125 | 175900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20241125 | 175800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20241125 | 175700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20241125 | 175600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20241125 | 175500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20241125 | 175400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20241125 | 175300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 63 | 20241125 | 175200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20241125 | 175100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20241125 | 175000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20241125 | 174900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20241125 | 174800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20241125 | 174700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20241125 | 174600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20241125 | 174500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20241125 | 174400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20241125 | 174300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20241125 | 174200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20241125 | 174100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20241125 | 174000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20241125 | 173900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20241125 | 173800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20241125 | 173700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20241125 | 173600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20241125 | 173500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20241125 | 173400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20241125 | 173300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20241125 | 173200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20241125 | 173100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20241125 | 173000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20241125 | 172900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20241125 | 172800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20241125 | 172700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20241125 | 172600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20241125 | 172500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20241125 | 172400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20241125 | 172300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 93 | 20241125 | 172200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20241125 | 172100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20241125 | 172000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20241125 | 171900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20241125 | 171800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20241125 | 171700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20241125 | 171600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20241125 | 171500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20241125 | 171400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20241125 | 171300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20241125 | 171200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20241125 | 171100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20241125 | 171000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20241125 | 170900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20241125 | 170800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20241125 | 170700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20241125 | 170600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20241125 | 170500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20241125 | 170400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20241125 | 170300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20241125 | 170200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20241125 | 170100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20241125 | 170000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20241125 | 165900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20241125 | 165800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20241125 | 165700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20241125 | 165600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20241125 | 165500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20241125 | 165400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20241125 | 165300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 123 | 20241125 | 165200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20241125 | 165100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20241125 | 165000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20241125 | 164900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20241125 | 164800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20241125 | 164700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20241125 | 164600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20241125 | 164500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20241125 | 164400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20241125 | 164300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20241125 | 164200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20241125 | 164100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20241125 | 164000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20241125 | 163900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20241125 | 163800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20241125 | 163700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20241125 | 163600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20241125 | 163500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20241125 | 163400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20241125 | 163300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20241125 | 163200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20241125 | 163100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20241125 | 163000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20241125 | 162900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20241125 | 162800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20241125 | 162700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20241125 | 162600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20241125 | 162500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20241125 | 162400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20241125 | 162300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 153 | 20241125 | 162200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20241125 | 162100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20241125 | 162000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20241125 | 161900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20241125 | 161800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20241125 | 161700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20241125 | 161600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20241125 | 161500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20241125 | 161400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20241125 | 161300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20241125 | 161200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20241125 | 161100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20241125 | 161000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20241125 | 160900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20241125 | 160800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20241125 | 160700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20241125 | 160600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20241125 | 160500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20241125 | 160400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20241125 | 160300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20241125 | 160200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20241125 | 160100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20241125 | 160000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20241125 | 155900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20241125 | 155800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20241125 | 155700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20241125 | 155600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20241125 | 155500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20241125 | 155400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20241125 | 155300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 183 | 20241125 | 155200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20241125 | 155100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20241125 | 155000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20241125 | 154900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20241125 | 154800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20241125 | 154700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20241125 | 154600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20241125 | 154500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20241125 | 154400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20241125 | 154300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20241125 | 154200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20241125 | 154100 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20241125 | 154000 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20241125 | 153900 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20241125 | 153800 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20241125 | 153700 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20241125 | 153600 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20241125 | 153500 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20241125 | 153400 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20241125 | 153300 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20241125 | 153200 | 67359999500 | 113300 | 113300 | 113300 | 113300 | 238196 |
| 204 | 20241125 | 153100 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20241125 | 153000 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20241125 | 152900 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20241125 | 152800 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20241125 | 152700 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20241125 | 152600 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20241125 | 152500 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20241125 | 152400 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20241125 | 152300 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 213 | 20241125 | 152200 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20241125 | 152100 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20241125 | 152000 | 40372392700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20241125 | 151900 | 40372392700 | 114500 | 114400 | 114500 | 114400 | 1317 |
| 217 | 20241125 | 151800 | 40221689400 | 114400 | 114600 | 114600 | 114400 | 2035 |
| 218 | 20241125 | 151700 | 39988695900 | 114600 | 114700 | 114700 | 114500 | 2920 |
| 219 | 20241125 | 151600 | 39654177800 | 114700 | 114600 | 114700 | 114600 | 815 |
| 220 | 20241125 | 151500 | 39560731700 | 114700 | 114600 | 114700 | 114600 | 1258 |
| 221 | 20241125 | 151400 | 39416452000 | 114700 | 114700 | 114700 | 114600 | 1103 |
| 222 | 20241125 | 151300 | 39290008500 | 114700 | 114700 | 114700 | 114600 | 2995 |
| 223 | 20241125 | 151200 | 38946498200 | 114700 | 114700 | 114700 | 114600 | 2351 |
| 224 | 20241125 | 151100 | 38676879000 | 114600 | 114700 | 114700 | 114600 | 805 |
| 225 | 20241125 | 151000 | 38584570200 | 114700 | 114600 | 114700 | 114600 | 790 |
| 226 | 20241125 | 150900 | 38493967100 | 114700 | 114700 | 114700 | 114600 | 522 |
| 227 | 20241125 | 150800 | 38434108600 | 114700 | 114700 | 114700 | 114600 | 940 |
| 228 | 20241125 | 150700 | 38326295700 | 114700 | 114700 | 114700 | 114600 | 584 |
| 229 | 20241125 | 150600 | 38259335100 | 114700 | 114600 | 114700 | 114600 | 683 |
| 230 | 20241125 | 150500 | 38181019900 | 114600 | 114700 | 114700 | 114600 | 1354 |
| 231 | 20241125 | 150400 | 38025822300 | 114700 | 114700 | 114700 | 114600 | 565 |
| 232 | 20241125 | 150300 | 37961031700 | 114600 | 114700 | 114700 | 114600 | 584 |
| 233 | 20241125 | 150200 | 37894063200 | 114700 | 114700 | 114700 | 114600 | 550 |
| 234 | 20241125 | 150100 | 37830981700 | 114700 | 114700 | 114700 | 114600 | 858 |
| 235 | 20241125 | 150000 | 37732588700 | 114700 | 114600 | 114800 | 114600 | 1315 |
| 236 | 20241125 | 145900 | 37581745200 | 114600 | 114700 | 114700 | 114600 | 1226 |
| 237 | 20241125 | 145800 | 37441138700 | 114700 | 114700 | 114700 | 114600 | 445 |
| 238 | 20241125 | 145700 | 37390111300 | 114700 | 114700 | 114800 | 114600 | 1765 |
| 239 | 20241125 | 145600 | 37187642900 | 114700 | 114600 | 114700 | 114600 | 894 |
| 240 | 20241125 | 145500 | 37085126400 | 114700 | 114600 | 114700 | 114600 | 984 |
| 241 | 20241125 | 145400 | 36972335400 | 114600 | 114700 | 114700 | 114600 | 577 |
| 242 | 20241125 | 145300 | 36906175400 | 114700 | 114600 | 114700 | 114600 | 503 |
| 243 | 20241125 | 145200 | 36848504300 | 114600 | 114800 | 114800 | 114600 | 779 |
| 244 | 20241125 | 145100 | 36759137600 | 114800 | 114900 | 114900 | 114700 | 1642 |
| 245 | 20241125 | 145000 | 36570653600 | 114900 | 114900 | 114900 | 114800 | 343 |
| 246 | 20241125 | 144900 | 36531246200 | 114800 | 114900 | 114900 | 114800 | 1055 |
| 247 | 20241125 | 144800 | 36410072600 | 114900 | 114900 | 114900 | 114800 | 463 |
| 248 | 20241125 | 144700 | 36356896600 | 114900 | 114900 | 114900 | 114800 | 425 |
| 249 | 20241125 | 144600 | 36308067900 | 114900 | 114800 | 114900 | 114700 | 622 |
| 250 | 20241125 | 144500 | 36236650600 | 114700 | 114900 | 114900 | 114700 | 613 |
| 251 | 20241125 | 144400 | 36166269200 | 114800 | 114900 | 114900 | 114800 | 514 |
| 252 | 20241125 | 144300 | 36107220600 | 114900 | 114800 | 114900 | 114800 | 537 |
| 253 | 20241125 | 144200 | 36045554800 | 114900 | 114800 | 114900 | 114800 | 935 |
| 254 | 20241125 | 144100 | 35938157100 | 114900 | 114800 | 114900 | 114800 | 462 |
| 255 | 20241125 | 144000 | 35885079300 | 114900 | 114800 | 114900 | 114700 | 493 |
| 256 | 20241125 | 143900 | 35828465800 | 114900 | 114900 | 115000 | 114800 | 1162 |
| 257 | 20241125 | 143800 | 35694937900 | 114900 | 114900 | 114900 | 114800 | 531 |
| 258 | 20241125 | 143700 | 35633937200 | 114800 | 114800 | 114900 | 114700 | 456 |
| 259 | 20241125 | 143600 | 35581553800 | 114800 | 114800 | 114800 | 114700 | 553 |
| 260 | 20241125 | 143500 | 35518087800 | 114800 | 114900 | 114900 | 114700 | 601 |
| 261 | 20241125 | 143400 | 35449098500 | 114900 | 114900 | 114900 | 114800 | 500 |
| 262 | 20241125 | 143300 | 35391683000 | 114900 | 114900 | 114900 | 114800 | 709 |
| 263 | 20241125 | 143200 | 35310279300 | 114900 | 114900 | 114900 | 114700 | 766 |
| 264 | 20241125 | 143100 | 35222309200 | 114900 | 114900 | 114900 | 114800 | 843 |
| 265 | 20241125 | 143000 | 35125449900 | 114800 | 114800 | 114800 | 114700 | 730 |
| 266 | 20241125 | 142900 | 35041665200 | 114700 | 114800 | 114800 | 114700 | 540 |
| 267 | 20241125 | 142800 | 34979682200 | 114900 | 114600 | 114900 | 114600 | 358 |
| 268 | 20241125 | 142700 | 34938587400 | 114800 | 114600 | 114800 | 114600 | 514 |
| 269 | 20241125 | 142600 | 34879618100 | 114700 | 114800 | 114800 | 114600 | 778 |
| 270 | 20241125 | 142500 | 34790373500 | 114800 | 114700 | 114800 | 114600 | 695 |
| 271 | 20241125 | 142400 | 34710620600 | 114700 | 114600 | 114700 | 114600 | 468 |
| 272 | 20241125 | 142300 | 34656958400 | 114700 | 114800 | 114800 | 114600 | 759 |
| 273 | 20241125 | 142200 | 34569902700 | 114800 | 114800 | 114800 | 114700 | 660 |
| 274 | 20241125 | 142100 | 34494140400 | 114800 | 114700 | 114800 | 114600 | 553 |
| 275 | 20241125 | 142000 | 34430724500 | 114700 | 114700 | 114800 | 114600 | 403 |
| 276 | 20241125 | 141900 | 34384510700 | 114700 | 114600 | 114700 | 114600 | 332 |
| 277 | 20241125 | 141800 | 34346444200 | 114600 | 114800 | 114800 | 114600 | 1358 |
| 278 | 20241125 | 141700 | 34190713100 | 114800 | 114900 | 115000 | 114700 | 1374 |
| 279 | 20241125 | 141600 | 34032939400 | 114900 | 114900 | 114900 | 114800 | 619 |
| 280 | 20241125 | 141500 | 33961829800 | 114800 | 114900 | 114900 | 114800 | 735 |
| 281 | 20241125 | 141400 | 33877401700 | 114900 | 114900 | 114900 | 114800 | 411 |
| 282 | 20241125 | 141300 | 33830184100 | 114900 | 115000 | 115000 | 114800 | 787 |
| 283 | 20241125 | 141200 | 33739759800 | 115000 | 114900 | 115000 | 114800 | 674 |
| 284 | 20241125 | 141100 | 33662317200 | 114900 | 114900 | 114900 | 114800 | 695 |
| 285 | 20241125 | 141000 | 33582468000 | 114900 | 115000 | 115000 | 114800 | 510 |
| 286 | 20241125 | 140900 | 33523875900 | 115000 | 114900 | 115000 | 114800 | 654 |
| 287 | 20241125 | 140800 | 33448740200 | 114900 | 115000 | 115000 | 114800 | 703 |
| 288 | 20241125 | 140700 | 33367950800 | 114900 | 114900 | 115000 | 114800 | 607 |
| 289 | 20241125 | 140600 | 33298223200 | 114900 | 114800 | 115000 | 114800 | 511 |
| 290 | 20241125 | 140500 | 33239532200 | 114900 | 114900 | 115000 | 114800 | 852 |
| 291 | 20241125 | 140400 | 33141645700 | 114900 | 114800 | 114900 | 114800 | 481 |
| 292 | 20241125 | 140300 | 33086390300 | 114900 | 114900 | 114900 | 114800 | 518 |
| 293 | 20241125 | 140200 | 33026883000 | 114900 | 114900 | 114900 | 114800 | 434 |
| 294 | 20241125 | 140100 | 32977032800 | 114800 | 114800 | 115000 | 114700 | 2505 |
| 295 | 20241125 | 140000 | 32689229500 | 114700 | 114800 | 114800 | 114700 | 659 |
| 296 | 20241125 | 135900 | 32613585400 | 114700 | 114500 | 114800 | 114400 | 4044 |
| 297 | 20241125 | 135800 | 32150031700 | 114500 | 114500 | 114500 | 114400 | 649 |
| 298 | 20241125 | 135700 | 32075740100 | 114500 | 114500 | 114500 | 114400 | 274 |
| 299 | 20241125 | 135600 | 32044373900 | 114400 | 114400 | 114500 | 114400 | 809 |
| 300 | 20241125 | 135500 | 31951773000 | 114500 | 114400 | 114500 | 114400 | 422 |
| 301 | 20241125 | 135400 | 31903471900 | 114500 | 114500 | 114500 | 114400 | 363 |
| 302 | 20241125 | 135300 | 31861912600 | 114400 | 114500 | 114600 | 114400 | 642 |
| 303 | 20241125 | 135200 | 31788431300 | 114500 | 114400 | 114600 | 114400 | 806 |
| 304 | 20241125 | 135100 | 31696144900 | 114500 | 114400 | 114500 | 114300 | 484 |
| 305 | 20241125 | 135000 | 31640755800 | 114400 | 114300 | 114400 | 114300 | 617 |
| 306 | 20241125 | 134900 | 31570196400 | 114300 | 114400 | 114500 | 114300 | 402 |
| 307 | 20241125 | 134800 | 31524208500 | 114400 | 114300 | 114500 | 114300 | 363 |
| 308 | 20241125 | 134700 | 31482659500 | 114400 | 114300 | 114500 | 114300 | 667 |
| 309 | 20241125 | 134600 | 31406387200 | 114300 | 114300 | 114400 | 114200 | 975 |
| 310 | 20241125 | 134500 | 31294934700 | 114200 | 114200 | 114300 | 114200 | 414 |
| 311 | 20241125 | 134400 | 31247616600 | 114200 | 114200 | 114300 | 114200 | 506 |
| 312 | 20241125 | 134300 | 31189808600 | 114200 | 114200 | 114300 | 114200 | 229 |
| 313 | 20241125 | 134200 | 31163647900 | 114300 | 114200 | 114300 | 114200 | 477 |
| 314 | 20241125 | 134100 | 31109138100 | 114300 | 114500 | 114500 | 114200 | 1409 |
| 315 | 20241125 | 134000 | 30947947500 | 114500 | 114500 | 114500 | 114400 | 463 |
| 316 | 20241125 | 133900 | 30894937700 | 114400 | 114500 | 114500 | 114400 | 463 |
| 317 | 20241125 | 133800 | 30841935700 | 114500 | 114500 | 114500 | 114400 | 586 |
| 318 | 20241125 | 133700 | 30774866100 | 114500 | 114400 | 114500 | 114300 | 542 |
| 319 | 20241125 | 133600 | 30712862600 | 114400 | 114300 | 114400 | 114200 | 1829 |
| 320 | 20241125 | 133500 | 30503789200 | 114300 | 114200 | 114300 | 114200 | 525 |
| 321 | 20241125 | 133400 | 30443810900 | 114200 | 114200 | 114300 | 114200 | 483 |
| 322 | 20241125 | 133300 | 30388616900 | 114200 | 114300 | 114300 | 114200 | 414 |
| 323 | 20241125 | 133200 | 30341321200 | 114300 | 114300 | 114300 | 114200 | 421 |
| 324 | 20241125 | 133100 | 30293220900 | 114200 | 114200 | 114300 | 114200 | 299 |
| 325 | 20241125 | 133000 | 30259057900 | 114300 | 114300 | 114300 | 114200 | 271 |
| 326 | 20241125 | 132900 | 30228083800 | 114300 | 114400 | 114400 | 114200 | 505 |
| 327 | 20241125 | 132800 | 30170364600 | 114300 | 114500 | 114500 | 114300 | 664 |
| 328 | 20241125 | 132700 | 30094407900 | 114400 | 114400 | 114500 | 114400 | 516 |
| 329 | 20241125 | 132600 | 30035356400 | 114400 | 114400 | 114500 | 114400 | 504 |
| 330 | 20241125 | 132500 | 29977692800 | 114500 | 114500 | 114500 | 114400 | 217 |
| 331 | 20241125 | 132400 | 29952860300 | 114400 | 114400 | 114500 | 114400 | 582 |
| 332 | 20241125 | 132300 | 29886268400 | 114400 | 114200 | 114600 | 114200 | 2142 |
| 333 | 20241125 | 132200 | 29641284300 | 114200 | 114500 | 114500 | 114200 | 1362 |
| 334 | 20241125 | 132100 | 29485535000 | 114500 | 114400 | 114500 | 114400 | 255 |
| 335 | 20241125 | 132000 | 29456344700 | 114500 | 114400 | 114500 | 114400 | 603 |
| 336 | 20241125 | 131900 | 29387348100 | 114500 | 114500 | 114500 | 114400 | 562 |
| 337 | 20241125 | 131800 | 29323019300 | 114500 | 114400 | 114500 | 114400 | 261 |
| 338 | 20241125 | 131700 | 29293139200 | 114400 | 114400 | 114500 | 114400 | 326 |
| 339 | 20241125 | 131600 | 29255834800 | 114300 | 114300 | 114400 | 114200 | 427 |
| 340 | 20241125 | 131500 | 29207017600 | 114200 | 114100 | 114200 | 114100 | 2045 |
| 341 | 20241125 | 131400 | 28973480700 | 114200 | 114100 | 114200 | 114100 | 262 |
| 342 | 20241125 | 131300 | 28943572300 | 114100 | 114100 | 114200 | 114100 | 477 |
| 343 | 20241125 | 131200 | 28889126600 | 114200 | 114100 | 114200 | 114000 | 620 |
| 344 | 20241125 | 131100 | 28818378300 | 114100 | 114100 | 114200 | 113900 | 2418 |
| 345 | 20241125 | 131000 | 28542642200 | 114100 | 114200 | 114200 | 114100 | 842 |
| 346 | 20241125 | 130900 | 28446521400 | 114200 | 114100 | 114200 | 114100 | 256 |
| 347 | 20241125 | 130800 | 28417302400 | 114100 | 114100 | 114200 | 114100 | 325 |
| 348 | 20241125 | 130700 | 28380216100 | 114100 | 114100 | 114200 | 114100 | 350 |
| 349 | 20241125 | 130600 | 28340273000 | 114200 | 114200 | 114200 | 114100 | 400 |
| 350 | 20241125 | 130500 | 28294611200 | 114100 | 114200 | 114200 | 114100 | 391 |
| 351 | 20241125 | 130400 | 28249978200 | 114100 | 114200 | 114200 | 114100 | 428 |
| 352 | 20241125 | 130300 | 28201132800 | 114100 | 113800 | 114200 | 113800 | 3617 |
| 353 | 20241125 | 130200 | 27788920700 | 113900 | 113900 | 113900 | 113800 | 772 |
| 354 | 20241125 | 130100 | 27701002200 | 113900 | 114100 | 114100 | 113900 | 3663 |
| 355 | 20241125 | 130000 | 27283596600 | 114000 | 114100 | 114100 | 114000 | 306 |
| 356 | 20241125 | 125900 | 27248701400 | 114100 | 114100 | 114100 | 114000 | 404 |
| 357 | 20241125 | 125800 | 27202607100 | 114000 | 114100 | 114100 | 114000 | 462 |
| 358 | 20241125 | 125700 | 27149929200 | 114100 | 114200 | 114200 | 114000 | 1047 |
| 359 | 20241125 | 125600 | 27030467300 | 114100 | 114100 | 114200 | 114100 | 371 |
| 360 | 20241125 | 125500 | 26988113600 | 114100 | 114200 | 114200 | 114100 | 250 |
| 361 | 20241125 | 125400 | 26959582000 | 114200 | 114100 | 114200 | 114100 | 263 |
| 362 | 20241125 | 125300 | 26929569000 | 114200 | 114200 | 114300 | 114100 | 502 |
| 363 | 20241125 | 125200 | 26872267200 | 114300 | 114300 | 114300 | 114200 | 717 |
| 364 | 20241125 | 125100 | 26790368900 | 114300 | 114200 | 114500 | 114100 | 4590 |
| 365 | 20241125 | 125000 | 26265750600 | 114200 | 114200 | 114300 | 114200 | 355 |
| 366 | 20241125 | 124900 | 26225205200 | 114200 | 114300 | 114400 | 114200 | 1349 |
| 367 | 20241125 | 124800 | 26071024000 | 114300 | 114500 | 114500 | 114300 | 854 |
| 368 | 20241125 | 124700 | 25973349600 | 114400 | 114300 | 114500 | 114300 | 941 |
| 369 | 20241125 | 124600 | 25865720800 | 114300 | 114500 | 114500 | 114300 | 1084 |
| 370 | 20241125 | 124500 | 25741697800 | 114400 | 114500 | 114500 | 114400 | 292 |
| 371 | 20241125 | 124400 | 25708276300 | 114500 | 114400 | 114500 | 114400 | 582 |
| 372 | 20241125 | 124300 | 25641673900 | 114400 | 114200 | 114500 | 114200 | 2261 |
| 373 | 20241125 | 124200 | 25383097900 | 114300 | 114200 | 114300 | 114200 | 264 |
| 374 | 20241125 | 124100 | 25352924700 | 114300 | 114200 | 114300 | 114200 | 1203 |
| 375 | 20241125 | 124000 | 25215433800 | 114300 | 114300 | 114400 | 114200 | 479 |
| 376 | 20241125 | 123900 | 25160696000 | 114300 | 114200 | 114300 | 114200 | 1909 |
| 377 | 20241125 | 123800 | 24942520700 | 114200 | 114200 | 114300 | 114200 | 325 |
| 378 | 20241125 | 123700 | 24905391800 | 114200 | 114300 | 114300 | 114200 | 460 |
| 379 | 20241125 | 123600 | 24852827600 | 114300 | 114300 | 114300 | 114200 | 167 |
| 380 | 20241125 | 123500 | 24833747800 | 114200 | 114400 | 114400 | 114200 | 502 |
| 381 | 20241125 | 123400 | 24776381200 | 114300 | 114300 | 114400 | 114300 | 248 |
| 382 | 20241125 | 123300 | 24748033400 | 114300 | 114400 | 114400 | 114300 | 294 |
| 383 | 20241125 | 123200 | 24714415800 | 114400 | 114300 | 114400 | 114300 | 280 |
| 384 | 20241125 | 123100 | 24682397600 | 114400 | 114400 | 114400 | 114300 | 404 |
| 385 | 20241125 | 123000 | 24636186600 | 114400 | 114500 | 114500 | 114400 | 260 |
| 386 | 20241125 | 122900 | 24606428500 | 114400 | 114400 | 114500 | 114400 | 161 |
| 387 | 20241125 | 122800 | 24588001800 | 114500 | 114400 | 114500 | 114400 | 385 |
| 388 | 20241125 | 122700 | 24543939700 | 114500 | 114400 | 114500 | 114400 | 276 |
| 389 | 20241125 | 122600 | 24512358500 | 114500 | 114400 | 114500 | 114400 | 142 |
| 390 | 20241125 | 122500 | 24496106200 | 114400 | 114400 | 114500 | 114300 | 199 |
| 391 | 20241125 | 122400 | 24473341100 | 114400 | 114400 | 114400 | 114300 | 265 |
| 392 | 20241125 | 122300 | 24443047400 | 114400 | 114300 | 114400 | 114300 | 808 |
| 393 | 20241125 | 122200 | 24350662600 | 114200 | 114300 | 114400 | 114200 | 1288 |
| 394 | 20241125 | 122100 | 24203415700 | 114300 | 114500 | 114500 | 114300 | 814 |
| 395 | 20241125 | 122000 | 24110326900 | 114400 | 114600 | 114600 | 114400 | 385 |
| 396 | 20241125 | 121900 | 24066240400 | 114600 | 114600 | 114700 | 114500 | 372 |
| 397 | 20241125 | 121800 | 24023608500 | 114700 | 114600 | 114700 | 114500 | 941 |
| 398 | 20241125 | 121700 | 23915796000 | 114600 | 114600 | 114600 | 114500 | 127 |
| 399 | 20241125 | 121600 | 23901245600 | 114500 | 114500 | 114600 | 114500 | 134 |
| 400 | 20241125 | 121500 | 23885896900 | 114600 | 114500 | 114700 | 114500 | 493 |
| 401 | 20241125 | 121400 | 23829416700 | 114500 | 114600 | 114600 | 114500 | 406 |
| 402 | 20241125 | 121300 | 23782892900 | 114500 | 114500 | 114600 | 114500 | 249 |
| 403 | 20241125 | 121200 | 23754378600 | 114500 | 114600 | 114700 | 114500 | 348 |
| 404 | 20241125 | 121100 | 23714500500 | 114600 | 114500 | 114700 | 114400 | 281 |
| 405 | 20241125 | 121000 | 23682322100 | 114400 | 114400 | 114500 | 114300 | 448 |
| 406 | 20241125 | 120900 | 23631071600 | 114500 | 114500 | 114500 | 114400 | 464 |
| 407 | 20241125 | 120800 | 23577963300 | 114600 | 114400 | 114600 | 114400 | 1222 |
| 408 | 20241125 | 120700 | 23437978900 | 114500 | 114500 | 114500 | 114400 | 238 |
| 409 | 20241125 | 120600 | 23410741200 | 114400 | 114500 | 114600 | 114400 | 317 |
| 410 | 20241125 | 120500 | 23374448000 | 114600 | 114500 | 114600 | 114500 | 126 |
| 411 | 20241125 | 120400 | 23360017800 | 114600 | 114400 | 114600 | 114400 | 259 |
| 412 | 20241125 | 120300 | 23330369500 | 114400 | 114500 | 114600 | 114400 | 318 |
| 413 | 20241125 | 120200 | 23293967800 | 114500 | 114600 | 114600 | 114500 | 315 |
| 414 | 20241125 | 120100 | 23257894600 | 114300 | 114200 | 114600 | 114200 | 3400 |
| 415 | 20241125 | 120000 | 22869195200 | 114200 | 114200 | 114300 | 114200 | 908 |
| 416 | 20241125 | 115900 | 22765500200 | 114200 | 114300 | 114400 | 114200 | 2374 |
| 417 | 20241125 | 115800 | 22494171300 | 114300 | 114400 | 114400 | 114300 | 183 |
| 418 | 20241125 | 115700 | 22473238900 | 114400 | 114400 | 114400 | 114300 | 507 |
| 419 | 20241125 | 115600 | 22415273100 | 114300 | 114400 | 114400 | 114300 | 199 |
| 420 | 20241125 | 115500 | 22392516500 | 114400 | 114300 | 114400 | 114300 | 136 |
| 421 | 20241125 | 115400 | 22376965900 | 114400 | 114400 | 114400 | 114300 | 560 |
| 422 | 20241125 | 115300 | 22312926700 | 114300 | 114400 | 114400 | 114300 | 144 |
| 423 | 20241125 | 115200 | 22296461600 | 114400 | 114400 | 114400 | 114300 | 255 |
| 424 | 20241125 | 115100 | 22267295200 | 114300 | 114300 | 114400 | 114300 | 954 |
| 425 | 20241125 | 115000 | 22158233100 | 114300 | 114400 | 114500 | 114300 | 303 |
| 426 | 20241125 | 114900 | 22123580500 | 114500 | 114400 | 114500 | 114300 | 223 |
| 427 | 20241125 | 114800 | 22098067000 | 114300 | 114400 | 114400 | 114300 | 400 |
| 428 | 20241125 | 114700 | 22052317700 | 114300 | 114300 | 114400 | 114300 | 633 |
| 429 | 20241125 | 114600 | 21979921400 | 114300 | 114300 | 114400 | 114300 | 175 |
| 430 | 20241125 | 114500 | 21959902900 | 114300 | 114300 | 114400 | 114300 | 287 |
| 431 | 20241125 | 114400 | 21927076900 | 114300 | 114400 | 114500 | 114300 | 553 |
| 432 | 20241125 | 114300 | 21863816300 | 114300 | 114300 | 114400 | 114300 | 237 |
| 433 | 20241125 | 114200 | 21836726700 | 114300 | 114300 | 114300 | 114200 | 352 |
| 434 | 20241125 | 114100 | 21796504200 | 114400 | 114300 | 114400 | 114200 | 763 |
| 435 | 20241125 | 114000 | 21709291000 | 114300 | 114300 | 114300 | 114200 | 313 |
| 436 | 20241125 | 113900 | 21673517800 | 114200 | 114300 | 114300 | 114200 | 390 |
| 437 | 20241125 | 113800 | 21628966300 | 114300 | 114300 | 114300 | 114200 | 396 |
| 438 | 20241125 | 113700 | 21583723300 | 114300 | 114200 | 114400 | 114200 | 1361 |
| 439 | 20241125 | 113600 | 21428170800 | 114200 | 114300 | 114300 | 114200 | 224 |
| 440 | 20241125 | 113500 | 21402574600 | 114200 | 114300 | 114300 | 114200 | 387 |
| 441 | 20241125 | 113400 | 21358368200 | 114200 | 114300 | 114300 | 114200 | 243 |
| 442 | 20241125 | 113300 | 21330602700 | 114200 | 114400 | 114400 | 114200 | 349 |
| 443 | 20241125 | 113200 | 21290712900 | 114300 | 114400 | 114400 | 114200 | 1237 |
| 444 | 20241125 | 113100 | 21149324000 | 114400 | 114400 | 114400 | 114300 | 178 |
| 445 | 20241125 | 113000 | 21128969900 | 114400 | 114500 | 114500 | 114300 | 1700 |
| 446 | 20241125 | 112900 | 20934572100 | 114400 | 114600 | 114700 | 114400 | 1110 |
| 447 | 20241125 | 112800 | 20807476900 | 114700 | 114600 | 114700 | 114600 | 506 |
| 448 | 20241125 | 112700 | 20749479000 | 114700 | 114500 | 114700 | 114500 | 211 |
| 449 | 20241125 | 112600 | 20725295000 | 114500 | 114700 | 114700 | 114500 | 574 |
| 450 | 20241125 | 112500 | 20659508200 | 114600 | 114600 | 114700 | 114500 | 678 |
| 451 | 20241125 | 112400 | 20581815000 | 114500 | 114500 | 114600 | 114500 | 305 |
| 452 | 20241125 | 112300 | 20546890900 | 114500 | 114600 | 114600 | 114500 | 459 |
| 453 | 20241125 | 112200 | 20494313200 | 114600 | 114600 | 114800 | 114500 | 205 |
| 454 | 20241125 | 112100 | 20470824500 | 114500 | 114500 | 114800 | 114400 | 993 |
| 455 | 20241125 | 112000 | 20357096500 | 114500 | 114600 | 114600 | 114400 | 2152 |
| 456 | 20241125 | 111900 | 20110621100 | 114500 | 114700 | 114800 | 114500 | 2480 |
| 457 | 20241125 | 111800 | 19826489800 | 114700 | 114800 | 114800 | 114700 | 163 |
| 458 | 20241125 | 111700 | 19807783000 | 114800 | 114800 | 114800 | 114700 | 488 |
| 459 | 20241125 | 111600 | 19751805000 | 114700 | 114800 | 114800 | 114700 | 309 |
| 460 | 20241125 | 111500 | 19716344400 | 114800 | 114800 | 114800 | 114700 | 343 |
| 461 | 20241125 | 111400 | 19676972700 | 114800 | 114700 | 114800 | 114700 | 383 |
| 462 | 20241125 | 111300 | 19633039000 | 114700 | 114700 | 114800 | 114600 | 279 |
| 463 | 20241125 | 111200 | 19601037100 | 114700 | 114700 | 114700 | 114600 | 160 |
| 464 | 20241125 | 111100 | 19582689300 | 114600 | 114600 | 114700 | 114600 | 371 |
| 465 | 20241125 | 111000 | 19540164200 | 114700 | 114700 | 114700 | 114600 | 504 |
| 466 | 20241125 | 110900 | 19482357000 | 114600 | 114800 | 114800 | 114600 | 559 |
| 467 | 20241125 | 110800 | 19418242600 | 114800 | 114900 | 114900 | 114700 | 437 |
| 468 | 20241125 | 110700 | 19368089700 | 114900 | 114900 | 114900 | 114800 | 165 |
| 469 | 20241125 | 110600 | 19349133400 | 114900 | 114900 | 114900 | 114800 | 451 |
| 470 | 20241125 | 110500 | 19297327800 | 114900 | 114800 | 114900 | 114700 | 374 |
| 471 | 20241125 | 110400 | 19254384600 | 114900 | 114800 | 114900 | 114800 | 208 |
| 472 | 20241125 | 110300 | 19230489400 | 114900 | 115000 | 115000 | 114800 | 678 |
| 473 | 20241125 | 110200 | 19152559100 | 114900 | 114900 | 115000 | 114700 | 989 |
| 474 | 20241125 | 110100 | 19038933200 | 114800 | 115000 | 115100 | 114800 | 726 |
| 475 | 20241125 | 110000 | 18955469200 | 115100 | 115100 | 115100 | 115000 | 465 |
| 476 | 20241125 | 105900 | 18901971400 | 115100 | 114900 | 115100 | 114900 | 1042 |
| 477 | 20241125 | 105800 | 18782150700 | 114900 | 114900 | 115000 | 114900 | 863 |
| 478 | 20241125 | 105700 | 18682940200 | 114900 | 114900 | 115000 | 114800 | 342 |
| 479 | 20241125 | 105600 | 18643628700 | 114900 | 114800 | 114900 | 114700 | 898 |
| 480 | 20241125 | 105500 | 18540541700 | 114800 | 114900 | 115000 | 114700 | 1045 |
| 481 | 20241125 | 105400 | 18420515700 | 114900 | 114900 | 115000 | 114900 | 298 |
| 482 | 20241125 | 105300 | 18386252400 | 115000 | 115000 | 115000 | 114900 | 600 |
| 483 | 20241125 | 105200 | 18317260500 | 115000 | 115000 | 115000 | 114900 | 975 |
| 484 | 20241125 | 105100 | 18205164000 | 115100 | 115100 | 115100 | 115000 | 501 |
| 485 | 20241125 | 105000 | 18147520900 | 115100 | 115100 | 115200 | 114900 | 1010 |
| 486 | 20241125 | 104900 | 18031259200 | 115100 | 115100 | 115100 | 114900 | 1634 |
| 487 | 20241125 | 104800 | 17843282900 | 115000 | 115100 | 115100 | 115000 | 692 |
| 488 | 20241125 | 104700 | 17763656000 | 115000 | 115000 | 115100 | 114900 | 814 |
| 489 | 20241125 | 104600 | 17670022400 | 114900 | 114800 | 115000 | 114700 | 2031 |
| 490 | 20241125 | 104500 | 17436734900 | 114800 | 114600 | 115000 | 114600 | 3319 |
| 491 | 20241125 | 104400 | 17055693800 | 114700 | 114600 | 114700 | 114600 | 183 |
| 492 | 20241125 | 104300 | 17034707700 | 114600 | 114800 | 114800 | 114600 | 437 |
| 493 | 20241125 | 104200 | 16984586800 | 114700 | 114700 | 114800 | 114500 | 1388 |
| 494 | 20241125 | 104100 | 16825452100 | 114700 | 114800 | 114800 | 114700 | 383 |
| 495 | 20241125 | 104000 | 16781506400 | 114700 | 114700 | 114800 | 114700 | 501 |
| 496 | 20241125 | 103900 | 16724033700 | 114800 | 114500 | 114800 | 114500 | 885 |
| 497 | 20241125 | 103800 | 16622558100 | 114600 | 114700 | 114700 | 114500 | 317 |
| 498 | 20241125 | 103700 | 16586234000 | 114600 | 114500 | 114700 | 114500 | 648 |
| 499 | 20241125 | 103600 | 16511974500 | 114600 | 114500 | 114600 | 114500 | 199 |
| 500 | 20241125 | 103500 | 16489172600 | 114500 | 114700 | 114700 | 114500 | 500 |
| 501 | 20241125 | 103400 | 16431874300 | 114700 | 114500 | 114700 | 114400 | 972 |
| 502 | 20241125 | 103300 | 16320487700 | 114400 | 114400 | 114500 | 114300 | 1026 |
| 503 | 20241125 | 103200 | 16203114500 | 114300 | 114500 | 114500 | 114300 | 767 |
| 504 | 20241125 | 103100 | 16115359800 | 114400 | 114600 | 114600 | 114400 | 1145 |
| 505 | 20241125 | 103000 | 15984296900 | 114600 | 115000 | 115000 | 114600 | 2104 |
| 506 | 20241125 | 102900 | 15742863000 | 115000 | 115000 | 115000 | 114900 | 1365 |
| 507 | 20241125 | 102800 | 15585953800 | 114900 | 114900 | 115100 | 114900 | 947 |
| 508 | 20241125 | 102700 | 15477037100 | 115000 | 114900 | 115100 | 114800 | 786 |
| 509 | 20241125 | 102600 | 15386691100 | 114900 | 115000 | 115000 | 114900 | 866 |
| 510 | 20241125 | 102500 | 15287130200 | 115000 | 115000 | 115000 | 114800 | 1584 |
| 511 | 20241125 | 102400 | 15105007700 | 115000 | 114900 | 115000 | 114800 | 546 |
| 512 | 20241125 | 102300 | 15042268000 | 114800 | 114800 | 114900 | 114700 | 702 |
| 513 | 20241125 | 102200 | 14961679600 | 114700 | 115000 | 115000 | 114700 | 755 |
| 514 | 20241125 | 102100 | 14874911800 | 115000 | 114900 | 115000 | 114700 | 520 |
| 515 | 20241125 | 102000 | 14815166100 | 115000 | 115000 | 115000 | 114900 | 363 |
| 516 | 20241125 | 101900 | 14773429000 | 115000 | 115000 | 115000 | 114800 | 769 |
| 517 | 20241125 | 101800 | 14685083000 | 114900 | 115000 | 115000 | 114700 | 881 |
| 518 | 20241125 | 101700 | 14583841200 | 114900 | 114900 | 115000 | 114800 | 355 |
| 519 | 20241125 | 101600 | 14543026600 | 114900 | 114800 | 114900 | 114700 | 770 |
| 520 | 20241125 | 101500 | 14454583900 | 114900 | 114800 | 114900 | 114800 | 612 |
| 521 | 20241125 | 101400 | 14384280000 | 114900 | 114800 | 115000 | 114800 | 1774 |
| 522 | 20241125 | 101300 | 14180373800 | 114800 | 114900 | 114900 | 114700 | 1645 |
| 523 | 20241125 | 101200 | 13991536000 | 114800 | 114800 | 114900 | 114800 | 411 |
| 524 | 20241125 | 101100 | 13944333100 | 114800 | 114800 | 114900 | 114700 | 327 |
| 525 | 20241125 | 101000 | 13906778600 | 114700 | 114600 | 114800 | 114600 | 235 |
| 526 | 20241125 | 100900 | 13879808700 | 114700 | 114600 | 114700 | 114600 | 292 |
| 527 | 20241125 | 100800 | 13846324600 | 114600 | 114700 | 114800 | 114600 | 593 |
| 528 | 20241125 | 100700 | 13778316000 | 114700 | 114600 | 114700 | 114600 | 286 |
| 529 | 20241125 | 100600 | 13745513100 | 114700 | 114600 | 114700 | 114600 | 204 |
| 530 | 20241125 | 100500 | 13722126200 | 114700 | 114600 | 114700 | 114500 | 556 |
| 531 | 20241125 | 100400 | 13658381800 | 114500 | 114500 | 114600 | 114500 | 243 |
| 532 | 20241125 | 100300 | 13630537600 | 114600 | 114500 | 114600 | 114500 | 261 |
| 533 | 20241125 | 100200 | 13600636400 | 114500 | 114600 | 114600 | 114500 | 276 |
| 534 | 20241125 | 100100 | 13569029500 | 114600 | 114600 | 114600 | 114500 | 264 |
| 535 | 20241125 | 100000 | 13538780000 | 114500 | 114800 | 114900 | 114500 | 2092 |
| 536 | 20241125 | 095900 | 13298892400 | 114900 | 114900 | 114900 | 114800 | 380 |
| 537 | 20241125 | 095800 | 13255232400 | 114900 | 115000 | 115100 | 114800 | 1734 |
| 538 | 20241125 | 095700 | 13055852000 | 115000 | 114800 | 115000 | 114700 | 688 |
| 539 | 20241125 | 095600 | 12976761800 | 114900 | 114900 | 115100 | 114700 | 5400 |
| 540 | 20241125 | 095500 | 12355876500 | 115000 | 114900 | 115000 | 114800 | 1336 |
| 541 | 20241125 | 095400 | 12202345500 | 114800 | 115000 | 115000 | 114800 | 1061 |
| 542 | 20241125 | 095300 | 12080371400 | 114900 | 114800 | 115000 | 114800 | 937 |
| 543 | 20241125 | 095200 | 11972655700 | 114800 | 114800 | 115000 | 114800 | 1921 |
| 544 | 20241125 | 095100 | 11751924700 | 114900 | 114700 | 114900 | 114600 | 1538 |
| 545 | 20241125 | 095000 | 11575415600 | 114700 | 114700 | 114700 | 114600 | 92 |
| 546 | 20241125 | 094900 | 11564866100 | 114700 | 114700 | 114800 | 114600 | 120 |
| 547 | 20241125 | 094800 | 11551102900 | 114700 | 114600 | 114700 | 114500 | 647 |
| 548 | 20241125 | 094700 | 11476918100 | 114600 | 114500 | 114600 | 114400 | 825 |
| 549 | 20241125 | 094600 | 11382441500 | 114500 | 114600 | 114600 | 114500 | 797 |
| 550 | 20241125 | 094500 | 11291108600 | 114600 | 114400 | 114700 | 114400 | 1056 |
| 551 | 20241125 | 094400 | 11170170800 | 114400 | 114100 | 114500 | 114100 | 1613 |
| 552 | 20241125 | 094300 | 10985811600 | 114200 | 114100 | 114200 | 114100 | 287 |
| 553 | 20241125 | 094200 | 10953043200 | 114100 | 114200 | 114200 | 114100 | 86 |
| 554 | 20241125 | 094100 | 10943225800 | 114100 | 114100 | 114300 | 114100 | 270 |
| 555 | 20241125 | 094000 | 10912390400 | 114100 | 114100 | 114100 | 114000 | 190 |
| 556 | 20241125 | 093900 | 10890715100 | 114100 | 114000 | 114100 | 113900 | 421 |
| 557 | 20241125 | 093800 | 10842718000 | 114000 | 113900 | 114000 | 113800 | 145 |
| 558 | 20241125 | 093700 | 10826195600 | 113800 | 114100 | 114100 | 113700 | 5800 |
| 559 | 20241125 | 093600 | 10165172800 | 114200 | 114300 | 114400 | 114100 | 1168 |
| 560 | 20241125 | 093500 | 10031719200 | 114300 | 114400 | 114400 | 114300 | 491 |
| 561 | 20241125 | 093400 | 9975554600 | 114400 | 114300 | 114400 | 114200 | 383 |
| 562 | 20241125 | 093300 | 9931773900 | 114200 | 114200 | 114200 | 114100 | 478 |
| 563 | 20241125 | 093200 | 9877188500 | 114200 | 114200 | 114200 | 114100 | 545 |
| 564 | 20241125 | 093100 | 9814953300 | 114200 | 114100 | 114200 | 114100 | 55 |
| 565 | 20241125 | 093000 | 9808673100 | 114100 | 114100 | 114200 | 114000 | 830 |
| 566 | 20241125 | 092900 | 9713969500 | 114100 | 114100 | 114100 | 114000 | 978 |
| 567 | 20241125 | 092800 | 9602382000 | 114100 | 114200 | 114200 | 114100 | 753 |
| 568 | 20241125 | 092700 | 9516394100 | 114200 | 114300 | 114400 | 114200 | 1121 |
| 569 | 20241125 | 092600 | 9388289000 | 114300 | 114500 | 114600 | 114300 | 1816 |
| 570 | 20241125 | 092500 | 9180429600 | 114500 | 114600 | 114800 | 114400 | 4839 |
| 571 | 20241125 | 092400 | 8626034900 | 114600 | 114700 | 114700 | 114500 | 951 |
| 572 | 20241125 | 092300 | 8517040600 | 114600 | 114700 | 114800 | 114600 | 751 |
| 573 | 20241125 | 092200 | 8430904700 | 114700 | 114600 | 114800 | 114600 | 561 |
| 574 | 20241125 | 092100 | 8366558100 | 114600 | 114900 | 115000 | 114600 | 704 |
| 575 | 20241125 | 092000 | 8285694800 | 114900 | 115000 | 115000 | 114700 | 1765 |
| 576 | 20241125 | 091900 | 8082953600 | 115000 | 114900 | 115000 | 114900 | 430 |
| 577 | 20241125 | 091800 | 8033540400 | 114900 | 115100 | 115100 | 114700 | 1860 |
| 578 | 20241125 | 091700 | 7819870300 | 115100 | 115300 | 115400 | 115000 | 1525 |
| 579 | 20241125 | 091600 | 7644193400 | 115300 | 115400 | 115400 | 115300 | 587 |
| 580 | 20241125 | 091500 | 7576499700 | 115400 | 115300 | 115500 | 115300 | 539 |
| 581 | 20241125 | 091400 | 7514307200 | 115300 | 115000 | 115300 | 114700 | 4890 |
| 582 | 20241125 | 091300 | 6952553800 | 115000 | 115100 | 115100 | 114800 | 3292 |
| 583 | 20241125 | 091200 | 6574122000 | 115100 | 115300 | 115400 | 115000 | 2614 |
| 584 | 20241125 | 091100 | 6273022100 | 115500 | 115400 | 115900 | 115300 | 11657 |
| 585 | 20241125 | 091000 | 4924330900 | 115500 | 115100 | 115500 | 115000 | 3853 |
| 586 | 20241125 | 090900 | 4480270600 | 115100 | 115100 | 115200 | 115000 | 2680 |
| 587 | 20241125 | 090800 | 4171737300 | 115200 | 115000 | 115300 | 115000 | 2579 |
| 588 | 20241125 | 090700 | 3874745500 | 115000 | 115100 | 115300 | 115000 | 2011 |
| 589 | 20241125 | 090600 | 3643174600 | 115100 | 114900 | 115100 | 114800 | 4218 |
| 590 | 20241125 | 090500 | 3158184100 | 114900 | 114500 | 114900 | 114400 | 4835 |
| 591 | 20241125 | 090400 | 2603993300 | 114500 | 114500 | 114500 | 114300 | 2584 |
| 592 | 20241125 | 090300 | 2308269900 | 114500 | 114600 | 114800 | 114400 | 2565 |
| 593 | 20241125 | 090200 | 2014381200 | 114600 | 113900 | 114800 | 113900 | 5310 |
| 594 | 20241125 | 090100 | 1406793900 | 114000 | 114000 | 114200 | 113800 | 2736 |
| 595 | 20241125 | 090000 | 1094870800 | 113800 | 113900 | 114400 | 113800 | 9605 |