35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 3 | 20241210 | 185200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241210 | 185100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241210 | 185000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241210 | 184900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241210 | 184800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241210 | 184700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241210 | 184600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241210 | 184500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241210 | 184400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241210 | 184300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241210 | 184200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241210 | 184100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241210 | 184000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241210 | 183900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241210 | 183800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241210 | 183700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241210 | 183600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241210 | 183500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241210 | 183400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241210 | 183300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241210 | 183200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241210 | 183100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241210 | 183000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241210 | 182900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241210 | 182800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241210 | 182700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241210 | 182600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241210 | 182500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241210 | 182400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241210 | 182300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 33 | 20241210 | 182200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241210 | 182100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241210 | 182000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241210 | 181900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241210 | 181800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241210 | 181700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241210 | 181600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241210 | 181500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241210 | 181400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241210 | 181300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241210 | 181200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241210 | 181100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241210 | 181000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241210 | 180900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241210 | 180800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241210 | 180700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241210 | 180600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241210 | 180500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241210 | 180400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241210 | 180300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241210 | 180200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241210 | 180100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241210 | 180000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241210 | 175900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241210 | 175800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241210 | 175700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241210 | 175600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241210 | 175500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241210 | 175400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241210 | 175300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 63 | 20241210 | 175200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241210 | 175100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241210 | 175000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241210 | 174900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241210 | 174800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241210 | 174700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241210 | 174600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241210 | 174500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241210 | 174400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241210 | 174300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241210 | 174200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241210 | 174100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241210 | 174000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241210 | 173900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241210 | 173800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241210 | 173700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241210 | 173600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241210 | 173500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241210 | 173400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241210 | 173300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241210 | 173200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241210 | 173100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241210 | 173000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241210 | 172900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241210 | 172800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241210 | 172700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241210 | 172600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241210 | 172500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241210 | 172400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241210 | 172300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 93 | 20241210 | 172200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241210 | 172100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241210 | 172000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241210 | 171900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241210 | 171800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241210 | 171700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241210 | 171600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241210 | 171500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241210 | 171400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241210 | 171300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241210 | 171200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241210 | 171100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241210 | 171000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241210 | 170900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241210 | 170800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241210 | 170700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241210 | 170600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241210 | 170500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241210 | 170400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241210 | 170300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241210 | 170200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241210 | 170100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241210 | 170000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241210 | 165900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241210 | 165800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241210 | 165700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241210 | 165600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241210 | 165500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241210 | 165400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241210 | 165300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 123 | 20241210 | 165200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241210 | 165100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241210 | 165000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241210 | 164900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241210 | 164800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241210 | 164700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241210 | 164600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241210 | 164500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241210 | 164400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241210 | 164300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241210 | 164200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241210 | 164100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241210 | 164000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241210 | 163900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241210 | 163800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241210 | 163700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241210 | 163600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241210 | 163500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241210 | 163400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241210 | 163300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241210 | 163200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241210 | 163100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241210 | 163000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241210 | 162900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241210 | 162800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241210 | 162700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241210 | 162600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241210 | 162500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241210 | 162400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241210 | 162300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 153 | 20241210 | 162200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241210 | 162100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241210 | 162000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241210 | 161900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241210 | 161800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241210 | 161700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241210 | 161600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241210 | 161500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241210 | 161400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241210 | 161300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241210 | 161200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241210 | 161100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241210 | 161000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241210 | 160900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241210 | 160800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241210 | 160700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241210 | 160600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241210 | 160500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241210 | 160400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241210 | 160300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241210 | 160200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241210 | 160100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241210 | 160000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241210 | 155900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241210 | 155800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241210 | 155700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241210 | 155600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241210 | 155500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241210 | 155400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241210 | 155300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 183 | 20241210 | 155200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241210 | 155100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241210 | 155000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241210 | 154900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241210 | 154800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241210 | 154700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241210 | 154600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241210 | 154500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241210 | 154400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241210 | 154300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241210 | 154200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241210 | 154100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241210 | 154000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241210 | 153900 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241210 | 153800 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241210 | 153700 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241210 | 153600 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20241210 | 153500 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20241210 | 153400 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20241210 | 153300 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20241210 | 153200 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20241210 | 153100 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20241210 | 153000 | 81382289400 | 116300 | 116300 | 116300 | 116300 | 21408 |
| 206 | 20241210 | 152900 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20241210 | 152800 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20241210 | 152700 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20241210 | 152600 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20241210 | 152500 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20241210 | 152400 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20241210 | 152300 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 213 | 20241210 | 152200 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20241210 | 152100 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20241210 | 152000 | 78892539000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20241210 | 151900 | 78892539000 | 116400 | 116400 | 116500 | 116300 | 1027 |
| 217 | 20241210 | 151800 | 78773015900 | 116400 | 116300 | 116400 | 116200 | 662 |
| 218 | 20241210 | 151700 | 78696000300 | 116300 | 116300 | 116500 | 116200 | 1026 |
| 219 | 20241210 | 151600 | 78576627600 | 116300 | 116300 | 116400 | 116100 | 852 |
| 220 | 20241210 | 151500 | 78477538900 | 116300 | 116200 | 116400 | 116000 | 2849 |
| 221 | 20241210 | 151400 | 78146422200 | 116400 | 116500 | 116500 | 116200 | 4670 |
| 222 | 20241210 | 151300 | 77602819600 | 116500 | 116400 | 116500 | 116300 | 2672 |
| 223 | 20241210 | 151200 | 77291809400 | 116300 | 116300 | 116400 | 116200 | 2312 |
| 224 | 20241210 | 151100 | 77022842100 | 116300 | 116300 | 116300 | 116200 | 3076 |
| 225 | 20241210 | 151000 | 76665148100 | 116300 | 116200 | 116300 | 116000 | 1830 |
| 226 | 20241210 | 150900 | 76452545300 | 116200 | 116200 | 116200 | 116100 | 1678 |
| 227 | 20241210 | 150800 | 76257627100 | 116200 | 116100 | 116200 | 116100 | 2018 |
| 228 | 20241210 | 150700 | 76023182900 | 116200 | 116000 | 116200 | 115900 | 1915 |
| 229 | 20241210 | 150600 | 75800874000 | 115800 | 115800 | 116100 | 115700 | 1842 |
| 230 | 20241210 | 150500 | 75587196000 | 115800 | 115900 | 115900 | 115600 | 1872 |
| 231 | 20241210 | 150400 | 75370401400 | 115900 | 116100 | 116100 | 115600 | 2913 |
| 232 | 20241210 | 150300 | 75032840600 | 116100 | 116000 | 116200 | 115900 | 2494 |
| 233 | 20241210 | 150200 | 74743378300 | 115900 | 116100 | 116200 | 115900 | 1479 |
| 234 | 20241210 | 150100 | 74571760200 | 116100 | 116000 | 116100 | 115900 | 2172 |
| 235 | 20241210 | 150000 | 74319661800 | 116100 | 116300 | 116300 | 116000 | 2395 |
| 236 | 20241210 | 145900 | 74041541100 | 116200 | 116100 | 116300 | 116000 | 2070 |
| 237 | 20241210 | 145800 | 73801002300 | 116100 | 116100 | 116200 | 116100 | 1931 |
| 238 | 20241210 | 145700 | 73576693800 | 116100 | 116000 | 116200 | 116000 | 1939 |
| 239 | 20241210 | 145600 | 73351457300 | 116000 | 116100 | 116200 | 115900 | 2579 |
| 240 | 20241210 | 145500 | 73052033200 | 116000 | 116000 | 116200 | 115900 | 1970 |
| 241 | 20241210 | 145400 | 72823333200 | 116100 | 116000 | 116100 | 115900 | 1773 |
| 242 | 20241210 | 145300 | 72617564800 | 116000 | 116000 | 116100 | 115900 | 2293 |
| 243 | 20241210 | 145200 | 72351509400 | 116100 | 116100 | 116100 | 115900 | 2463 |
| 244 | 20241210 | 145100 | 72065672700 | 116100 | 116100 | 116100 | 115900 | 2230 |
| 245 | 20241210 | 145000 | 71806914100 | 116100 | 116000 | 116100 | 115900 | 3455 |
| 246 | 20241210 | 144900 | 71406138800 | 115900 | 116000 | 116000 | 115900 | 1641 |
| 247 | 20241210 | 144800 | 71215815800 | 116000 | 115900 | 116000 | 115800 | 2510 |
| 248 | 20241210 | 144700 | 70924797200 | 115900 | 115700 | 115900 | 115700 | 2584 |
| 249 | 20241210 | 144600 | 70625374700 | 115800 | 115800 | 115800 | 115700 | 2477 |
| 250 | 20241210 | 144500 | 70338552200 | 115700 | 115800 | 115800 | 115700 | 2136 |
| 251 | 20241210 | 144400 | 70091219800 | 115700 | 115800 | 115800 | 115600 | 1349 |
| 252 | 20241210 | 144300 | 69935072100 | 115800 | 115600 | 115800 | 115600 | 2789 |
| 253 | 20241210 | 144200 | 69612286900 | 115700 | 115600 | 115700 | 115600 | 1405 |
| 254 | 20241210 | 144100 | 69449740400 | 115700 | 115700 | 115700 | 115600 | 1399 |
| 255 | 20241210 | 144000 | 69287891100 | 115700 | 115600 | 115700 | 115600 | 2206 |
| 256 | 20241210 | 143900 | 69032721600 | 115700 | 115600 | 115700 | 115600 | 1716 |
| 257 | 20241210 | 143800 | 68834195200 | 115700 | 115500 | 115700 | 115400 | 2261 |
| 258 | 20241210 | 143700 | 68572835900 | 115500 | 115400 | 115500 | 115400 | 893 |
| 259 | 20241210 | 143600 | 68469698600 | 115500 | 115400 | 115600 | 115400 | 1135 |
| 260 | 20241210 | 143500 | 68338620600 | 115400 | 115400 | 115500 | 115200 | 1571 |
| 261 | 20241210 | 143400 | 68157266800 | 115500 | 115200 | 115500 | 115200 | 1326 |
| 262 | 20241210 | 143300 | 68004320400 | 115300 | 115300 | 115400 | 115200 | 1362 |
| 263 | 20241210 | 143200 | 67847232700 | 115400 | 115200 | 115400 | 115100 | 710 |
| 264 | 20241210 | 143100 | 67765351700 | 115200 | 115400 | 115400 | 115100 | 1510 |
| 265 | 20241210 | 143000 | 67591270700 | 115400 | 115400 | 115400 | 115000 | 3002 |
| 266 | 20241210 | 142900 | 67245562500 | 115400 | 115300 | 115500 | 115200 | 1641 |
| 267 | 20241210 | 142800 | 67056209800 | 115300 | 115400 | 115400 | 115300 | 845 |
| 268 | 20241210 | 142700 | 66958714700 | 115400 | 115100 | 115400 | 115100 | 833 |
| 269 | 20241210 | 142600 | 66862738700 | 115100 | 115200 | 115300 | 115100 | 1156 |
| 270 | 20241210 | 142500 | 66729575000 | 115100 | 115200 | 115400 | 115100 | 991 |
| 271 | 20241210 | 142400 | 66615366600 | 115200 | 115400 | 115400 | 115200 | 920 |
| 272 | 20241210 | 142300 | 66509261300 | 115400 | 115400 | 115500 | 115100 | 1151 |
| 273 | 20241210 | 142200 | 66376525600 | 115400 | 115300 | 115400 | 115200 | 820 |
| 274 | 20241210 | 142100 | 66281936100 | 115300 | 115500 | 115500 | 115100 | 1073 |
| 275 | 20241210 | 142000 | 66158186300 | 115400 | 115500 | 115600 | 115200 | 1079 |
| 276 | 20241210 | 141900 | 66033615100 | 115500 | 115300 | 115600 | 115200 | 776 |
| 277 | 20241210 | 141800 | 65944024800 | 115300 | 115500 | 115500 | 115300 | 1077 |
| 278 | 20241210 | 141700 | 65819677300 | 115500 | 115400 | 115600 | 115300 | 867 |
| 279 | 20241210 | 141600 | 65719555200 | 115400 | 115500 | 115600 | 115100 | 759 |
| 280 | 20241210 | 141500 | 65631977100 | 115500 | 115300 | 115500 | 115300 | 1100 |
| 281 | 20241210 | 141400 | 65504995700 | 115300 | 115400 | 115500 | 115100 | 603 |
| 282 | 20241210 | 141300 | 65435450800 | 115400 | 115400 | 115500 | 115200 | 1158 |
| 283 | 20241210 | 141200 | 65301820100 | 115400 | 115100 | 115500 | 115100 | 760 |
| 284 | 20241210 | 141100 | 65214154000 | 115200 | 115500 | 115500 | 115100 | 1037 |
| 285 | 20241210 | 141000 | 65094543800 | 115500 | 115500 | 115500 | 115200 | 854 |
| 286 | 20241210 | 140900 | 64995962500 | 115500 | 115200 | 115500 | 115100 | 784 |
| 287 | 20241210 | 140800 | 64905539200 | 115300 | 115200 | 115500 | 115100 | 884 |
| 288 | 20241210 | 140700 | 64803615500 | 115200 | 115400 | 115500 | 115100 | 1358 |
| 289 | 20241210 | 140600 | 64647054200 | 115400 | 115600 | 115600 | 115300 | 962 |
| 290 | 20241210 | 140500 | 64535965700 | 115400 | 115500 | 115600 | 115400 | 760 |
| 291 | 20241210 | 140400 | 64448164800 | 115500 | 115500 | 115600 | 115400 | 458 |
| 292 | 20241210 | 140300 | 64395255500 | 115600 | 115500 | 115600 | 115300 | 2573 |
| 293 | 20241210 | 140200 | 64098092200 | 115500 | 115400 | 115500 | 115300 | 1189 |
| 294 | 20241210 | 140100 | 63960882500 | 115300 | 115200 | 115400 | 115200 | 792 |
| 295 | 20241210 | 140000 | 63869527100 | 115200 | 115400 | 115400 | 115200 | 583 |
| 296 | 20241210 | 135900 | 63802284700 | 115400 | 115200 | 115400 | 115100 | 943 |
| 297 | 20241210 | 135800 | 63693571400 | 115400 | 115200 | 115500 | 115100 | 909 |
| 298 | 20241210 | 135700 | 63588799900 | 115200 | 115400 | 115600 | 115200 | 879 |
| 299 | 20241210 | 135600 | 63487347400 | 115300 | 115400 | 115600 | 115200 | 1280 |
| 300 | 20241210 | 135500 | 63339650600 | 115400 | 115400 | 115500 | 115200 | 725 |
| 301 | 20241210 | 135400 | 63255947100 | 115400 | 115400 | 115500 | 115300 | 908 |
| 302 | 20241210 | 135300 | 63151127900 | 115400 | 115400 | 115500 | 115100 | 1230 |
| 303 | 20241210 | 135200 | 63009252000 | 115400 | 115300 | 115500 | 115200 | 952 |
| 304 | 20241210 | 135100 | 62899444700 | 115300 | 115300 | 115400 | 115200 | 832 |
| 305 | 20241210 | 135000 | 62803547900 | 115300 | 115400 | 115400 | 115200 | 659 |
| 306 | 20241210 | 134900 | 62727546500 | 115400 | 115400 | 115600 | 115200 | 1225 |
| 307 | 20241210 | 134800 | 62586204800 | 115400 | 115600 | 115700 | 115400 | 1996 |
| 308 | 20241210 | 134700 | 62355635300 | 115600 | 115600 | 115700 | 115400 | 1687 |
| 309 | 20241210 | 134600 | 62160667300 | 115600 | 115700 | 115700 | 115500 | 812 |
| 310 | 20241210 | 134500 | 62066803800 | 115700 | 115600 | 115700 | 115500 | 968 |
| 311 | 20241210 | 134400 | 61954887800 | 115600 | 115600 | 115600 | 115500 | 908 |
| 312 | 20241210 | 134300 | 61849945700 | 115600 | 115500 | 115600 | 115400 | 823 |
| 313 | 20241210 | 134200 | 61754880100 | 115500 | 115500 | 115600 | 115400 | 1056 |
| 314 | 20241210 | 134100 | 61632922600 | 115500 | 115600 | 115600 | 115500 | 993 |
| 315 | 20241210 | 134000 | 61518138200 | 115600 | 115500 | 115600 | 115400 | 1556 |
| 316 | 20241210 | 133900 | 61338400300 | 115400 | 115400 | 115500 | 115400 | 807 |
| 317 | 20241210 | 133800 | 61245210200 | 115400 | 115500 | 115500 | 115400 | 628 |
| 318 | 20241210 | 133700 | 61172677300 | 115500 | 115200 | 115500 | 115200 | 797 |
| 319 | 20241210 | 133600 | 61080706100 | 115200 | 115400 | 115400 | 115100 | 1358 |
| 320 | 20241210 | 133500 | 60924103700 | 115300 | 115500 | 115500 | 115300 | 658 |
| 321 | 20241210 | 133400 | 60848180200 | 115500 | 115400 | 115500 | 115300 | 1175 |
| 322 | 20241210 | 133300 | 60712544600 | 115400 | 115400 | 115400 | 115200 | 805 |
| 323 | 20241210 | 133200 | 60619686600 | 115400 | 115400 | 115500 | 115200 | 978 |
| 324 | 20241210 | 133100 | 60506841900 | 115300 | 115400 | 115500 | 115300 | 1238 |
| 325 | 20241210 | 133000 | 60363976300 | 115400 | 115200 | 115400 | 115200 | 825 |
| 326 | 20241210 | 132900 | 60268807100 | 115400 | 115400 | 115400 | 115200 | 940 |
| 327 | 20241210 | 132800 | 60160368600 | 115400 | 115500 | 115500 | 115100 | 753 |
| 328 | 20241210 | 132700 | 60073534700 | 115500 | 115400 | 115500 | 115100 | 1099 |
| 329 | 20241210 | 132600 | 59946714400 | 115300 | 115400 | 115500 | 115200 | 1277 |
| 330 | 20241210 | 132500 | 59799414200 | 115300 | 115400 | 115500 | 115300 | 1109 |
| 331 | 20241210 | 132400 | 59671439500 | 115300 | 115400 | 115400 | 115300 | 803 |
| 332 | 20241210 | 132300 | 59578776100 | 115400 | 115400 | 115400 | 115300 | 339 |
| 333 | 20241210 | 132200 | 59539662400 | 115400 | 115200 | 115400 | 115200 | 725 |
| 334 | 20241210 | 132100 | 59456060200 | 115200 | 115300 | 115300 | 115200 | 944 |
| 335 | 20241210 | 132000 | 59347233300 | 115300 | 115200 | 115300 | 115200 | 776 |
| 336 | 20241210 | 131900 | 59257792500 | 115200 | 115100 | 115300 | 115100 | 543 |
| 337 | 20241210 | 131800 | 59195239000 | 115100 | 115000 | 115300 | 115000 | 895 |
| 338 | 20241210 | 131700 | 59092124300 | 115000 | 115300 | 115300 | 114900 | 868 |
| 339 | 20241210 | 131600 | 58992159500 | 115200 | 115100 | 115300 | 114900 | 970 |
| 340 | 20241210 | 131500 | 58880454000 | 115200 | 115300 | 115300 | 115000 | 829 |
| 341 | 20241210 | 131400 | 58784921800 | 115300 | 115100 | 115300 | 114800 | 682 |
| 342 | 20241210 | 131300 | 58706379300 | 115200 | 115200 | 115200 | 114700 | 796 |
| 343 | 20241210 | 131200 | 58614797600 | 115200 | 115100 | 115200 | 114900 | 683 |
| 344 | 20241210 | 131100 | 58536158700 | 115100 | 115100 | 115200 | 114900 | 945 |
| 345 | 20241210 | 131000 | 58427453100 | 115100 | 115100 | 115200 | 115000 | 1080 |
| 346 | 20241210 | 130900 | 58303143100 | 115100 | 115300 | 115300 | 114900 | 661 |
| 347 | 20241210 | 130800 | 58227081600 | 115200 | 115200 | 115300 | 115100 | 912 |
| 348 | 20241210 | 130700 | 58122002100 | 115000 | 115100 | 115200 | 115000 | 871 |
| 349 | 20241210 | 130600 | 58021713300 | 115100 | 115100 | 115100 | 115000 | 660 |
| 350 | 20241210 | 130500 | 57945759600 | 115100 | 115000 | 115100 | 114900 | 1044 |
| 351 | 20241210 | 130400 | 57825713400 | 115000 | 114700 | 115000 | 114700 | 1109 |
| 352 | 20241210 | 130300 | 57698344700 | 114800 | 114900 | 115000 | 114700 | 1683 |
| 353 | 20241210 | 130200 | 57505065300 | 114900 | 114800 | 114900 | 114800 | 428 |
| 354 | 20241210 | 130100 | 57455910600 | 114900 | 115000 | 115000 | 114800 | 1037 |
| 355 | 20241210 | 130000 | 57336749100 | 114900 | 114900 | 115000 | 114900 | 493 |
| 356 | 20241210 | 125900 | 57280058900 | 114900 | 114700 | 115000 | 114700 | 711 |
| 357 | 20241210 | 125800 | 57198391700 | 114700 | 114900 | 115000 | 114700 | 1103 |
| 358 | 20241210 | 125700 | 57071731900 | 115000 | 114900 | 115000 | 114900 | 477 |
| 359 | 20241210 | 125600 | 57016888400 | 114900 | 115000 | 115100 | 114700 | 1924 |
| 360 | 20241210 | 125500 | 56795665600 | 115100 | 115100 | 115100 | 115000 | 665 |
| 361 | 20241210 | 125400 | 56719128900 | 115100 | 115100 | 115200 | 115000 | 1441 |
| 362 | 20241210 | 125300 | 56553277400 | 115100 | 115100 | 115100 | 115000 | 550 |
| 363 | 20241210 | 125200 | 56489976800 | 115000 | 115100 | 115100 | 115000 | 462 |
| 364 | 20241210 | 125100 | 56436806900 | 115100 | 115000 | 115100 | 114900 | 662 |
| 365 | 20241210 | 125000 | 56360667900 | 115000 | 115100 | 115100 | 114900 | 848 |
| 366 | 20241210 | 124900 | 56263119500 | 115100 | 115000 | 115100 | 114900 | 443 |
| 367 | 20241210 | 124800 | 56212164300 | 115000 | 114900 | 115200 | 114900 | 882 |
| 368 | 20241210 | 124700 | 56110671100 | 115000 | 115100 | 115100 | 114800 | 1143 |
| 369 | 20241210 | 124600 | 55979343700 | 115100 | 115000 | 115200 | 114900 | 508 |
| 370 | 20241210 | 124500 | 55920901400 | 115000 | 115000 | 115100 | 114900 | 963 |
| 371 | 20241210 | 124400 | 55810144600 | 115000 | 114900 | 115000 | 114800 | 1845 |
| 372 | 20241210 | 124300 | 55598093400 | 114900 | 114900 | 115000 | 114800 | 632 |
| 373 | 20241210 | 124200 | 55525439400 | 114900 | 114900 | 114900 | 114800 | 491 |
| 374 | 20241210 | 124100 | 55469025800 | 114900 | 115000 | 115100 | 114900 | 844 |
| 375 | 20241210 | 124000 | 55371972900 | 115000 | 114900 | 115000 | 114800 | 870 |
| 376 | 20241210 | 123900 | 55272016200 | 114900 | 114800 | 115000 | 114800 | 593 |
| 377 | 20241210 | 123800 | 55203869700 | 114800 | 115100 | 115100 | 114800 | 1350 |
| 378 | 20241210 | 123700 | 55048590400 | 115000 | 115100 | 115100 | 114900 | 1141 |
| 379 | 20241210 | 123600 | 54917316500 | 115100 | 114900 | 115100 | 114900 | 700 |
| 380 | 20241210 | 123500 | 54836830400 | 114900 | 115100 | 115100 | 114900 | 1353 |
| 381 | 20241210 | 123400 | 54681167300 | 115100 | 115000 | 115100 | 115000 | 563 |
| 382 | 20241210 | 123300 | 54616377600 | 114900 | 115000 | 115000 | 114900 | 933 |
| 383 | 20241210 | 123200 | 54509124500 | 115000 | 114800 | 115000 | 114700 | 713 |
| 384 | 20241210 | 123100 | 54427212300 | 114800 | 114900 | 114900 | 114700 | 732 |
| 385 | 20241210 | 123000 | 54343170500 | 114900 | 115000 | 115100 | 114800 | 942 |
| 386 | 20241210 | 122900 | 54234878300 | 115000 | 114900 | 115000 | 114800 | 1052 |
| 387 | 20241210 | 122800 | 54113939000 | 114900 | 115000 | 115100 | 114900 | 847 |
| 388 | 20241210 | 122700 | 54016526300 | 115000 | 115100 | 115100 | 114900 | 977 |
| 389 | 20241210 | 122600 | 53904149200 | 115100 | 114900 | 115100 | 114900 | 1006 |
| 390 | 20241210 | 122500 | 53788455100 | 115000 | 114800 | 115000 | 114800 | 525 |
| 391 | 20241210 | 122400 | 53728120800 | 114800 | 114700 | 114900 | 114700 | 926 |
| 392 | 20241210 | 122300 | 53621788600 | 114700 | 115000 | 115000 | 114700 | 1430 |
| 393 | 20241210 | 122200 | 53457509700 | 115000 | 114800 | 115000 | 114800 | 890 |
| 394 | 20241210 | 122100 | 53355198800 | 114900 | 115100 | 115100 | 114800 | 743 |
| 395 | 20241210 | 122000 | 53269753100 | 115100 | 115000 | 115100 | 114900 | 711 |
| 396 | 20241210 | 121900 | 53187966100 | 114900 | 114700 | 115100 | 114700 | 592 |
| 397 | 20241210 | 121800 | 53119941700 | 114800 | 114800 | 115200 | 114700 | 783 |
| 398 | 20241210 | 121700 | 53029956800 | 114700 | 114800 | 114800 | 114700 | 1414 |
| 399 | 20241210 | 121600 | 52867671200 | 114700 | 114700 | 115000 | 114100 | 948 |
| 400 | 20241210 | 121500 | 52758929100 | 115000 | 114900 | 115000 | 114100 | 2117 |
| 401 | 20241210 | 121400 | 52516135600 | 114900 | 115100 | 115100 | 114600 | 985 |
| 402 | 20241210 | 121300 | 52403014400 | 115100 | 115200 | 115500 | 115000 | 1479 |
| 403 | 20241210 | 121200 | 52232668700 | 115200 | 115400 | 115500 | 115200 | 975 |
| 404 | 20241210 | 121100 | 52120168200 | 115300 | 115600 | 115600 | 115200 | 1656 |
| 405 | 20241210 | 121000 | 51928963300 | 115500 | 115400 | 115600 | 115400 | 788 |
| 406 | 20241210 | 120900 | 51837937000 | 115400 | 115200 | 115400 | 115200 | 604 |
| 407 | 20241210 | 120800 | 51768272200 | 115300 | 115200 | 115500 | 115100 | 1196 |
| 408 | 20241210 | 120700 | 51630354100 | 115200 | 115300 | 115400 | 115000 | 1220 |
| 409 | 20241210 | 120600 | 51489816400 | 115400 | 115500 | 115500 | 115200 | 930 |
| 410 | 20241210 | 120500 | 51382567600 | 115500 | 115500 | 115600 | 115400 | 980 |
| 411 | 20241210 | 120400 | 51269410900 | 115500 | 115500 | 115500 | 115400 | 730 |
| 412 | 20241210 | 120300 | 51185099700 | 115500 | 115500 | 115500 | 115300 | 660 |
| 413 | 20241210 | 120200 | 51108939000 | 115400 | 115500 | 115500 | 115300 | 1548 |
| 414 | 20241210 | 120100 | 50930280900 | 115400 | 115600 | 115600 | 115400 | 1292 |
| 415 | 20241210 | 120000 | 50781008700 | 115600 | 115700 | 115800 | 115500 | 1886 |
| 416 | 20241210 | 115900 | 50562911800 | 115800 | 115700 | 115800 | 115600 | 792 |
| 417 | 20241210 | 115800 | 50471232300 | 115700 | 115600 | 115700 | 115600 | 801 |
| 418 | 20241210 | 115700 | 50378561200 | 115600 | 115600 | 115700 | 115600 | 652 |
| 419 | 20241210 | 115600 | 50303139400 | 115600 | 115800 | 115800 | 115600 | 1554 |
| 420 | 20241210 | 115500 | 50123392700 | 115800 | 115800 | 115800 | 115700 | 935 |
| 421 | 20241210 | 115400 | 50015165100 | 115800 | 115700 | 115800 | 115600 | 1750 |
| 422 | 20241210 | 115300 | 49812613100 | 115700 | 115600 | 115700 | 115600 | 881 |
| 423 | 20241210 | 115200 | 49710713700 | 115600 | 115500 | 115700 | 115400 | 1047 |
| 424 | 20241210 | 115100 | 49589704500 | 115500 | 115600 | 115700 | 115300 | 1902 |
| 425 | 20241210 | 115000 | 49370035000 | 115600 | 115600 | 115700 | 115500 | 1343 |
| 426 | 20241210 | 114900 | 49214770300 | 115500 | 115700 | 115800 | 115500 | 3212 |
| 427 | 20241210 | 114800 | 48843271100 | 115800 | 115700 | 115800 | 115700 | 916 |
| 428 | 20241210 | 114700 | 48737245500 | 115700 | 115600 | 115800 | 115600 | 1503 |
| 429 | 20241210 | 114600 | 48563334400 | 115700 | 115600 | 115700 | 115600 | 872 |
| 430 | 20241210 | 114500 | 48462447700 | 115700 | 115700 | 115700 | 115500 | 861 |
| 431 | 20241210 | 114400 | 48362882500 | 115600 | 115600 | 115700 | 115400 | 2614 |
| 432 | 20241210 | 114300 | 48060843400 | 115600 | 115500 | 115600 | 115500 | 3647 |
| 433 | 20241210 | 114200 | 47639552600 | 115500 | 115400 | 115500 | 115300 | 1873 |
| 434 | 20241210 | 114100 | 47423405800 | 115400 | 115300 | 115400 | 115300 | 1212 |
| 435 | 20241210 | 114000 | 47283594300 | 115300 | 115200 | 115400 | 115200 | 1010 |
| 436 | 20241210 | 113900 | 47167116000 | 115300 | 115300 | 115300 | 115200 | 643 |
| 437 | 20241210 | 113800 | 47093019300 | 115300 | 115200 | 115300 | 115100 | 784 |
| 438 | 20241210 | 113700 | 47002670700 | 115200 | 115100 | 115400 | 115100 | 967 |
| 439 | 20241210 | 113600 | 46891240300 | 115100 | 115300 | 115300 | 115000 | 2082 |
| 440 | 20241210 | 113500 | 46651412200 | 115300 | 115200 | 115300 | 115200 | 925 |
| 441 | 20241210 | 113400 | 46544766100 | 115200 | 115200 | 115300 | 115100 | 1986 |
| 442 | 20241210 | 113300 | 46315929200 | 115200 | 115100 | 115200 | 115100 | 1196 |
| 443 | 20241210 | 113200 | 46178191900 | 115100 | 115000 | 115100 | 115000 | 535 |
| 444 | 20241210 | 113100 | 46116631800 | 115000 | 115100 | 115100 | 114900 | 869 |
| 445 | 20241210 | 113000 | 46016669200 | 115000 | 115100 | 115100 | 115000 | 1109 |
| 446 | 20241210 | 112900 | 45889035000 | 115000 | 115100 | 115100 | 114800 | 909 |
| 447 | 20241210 | 112800 | 45784501800 | 115100 | 115000 | 115100 | 115000 | 1231 |
| 448 | 20241210 | 112700 | 45642857900 | 115000 | 115000 | 115100 | 114800 | 1092 |
| 449 | 20241210 | 112600 | 45517298100 | 115000 | 115000 | 115000 | 114800 | 1372 |
| 450 | 20241210 | 112500 | 45359615100 | 115000 | 115100 | 115100 | 114900 | 728 |
| 451 | 20241210 | 112400 | 45275912800 | 115000 | 115000 | 115200 | 115000 | 3235 |
| 452 | 20241210 | 112300 | 44903661400 | 115000 | 115000 | 115100 | 115000 | 708 |
| 453 | 20241210 | 112200 | 44822177100 | 115100 | 115000 | 115100 | 114900 | 2295 |
| 454 | 20241210 | 112100 | 44558252900 | 114900 | 115000 | 115000 | 114900 | 1403 |
| 455 | 20241210 | 112000 | 44396923900 | 114900 | 114900 | 115000 | 114900 | 2102 |
| 456 | 20241210 | 111900 | 44155222600 | 115000 | 114900 | 115000 | 114800 | 3575 |
| 457 | 20241210 | 111800 | 43744397200 | 114900 | 114800 | 114900 | 114800 | 957 |
| 458 | 20241210 | 111700 | 43634479700 | 114800 | 114700 | 114800 | 114700 | 928 |
| 459 | 20241210 | 111600 | 43527957100 | 114800 | 114800 | 114800 | 114700 | 1449 |
| 460 | 20241210 | 111500 | 43361623900 | 114700 | 114700 | 114800 | 114600 | 1869 |
| 461 | 20241210 | 111400 | 43147251900 | 114700 | 114600 | 114700 | 114600 | 1456 |
| 462 | 20241210 | 111300 | 42980286000 | 114600 | 114600 | 114700 | 114500 | 1050 |
| 463 | 20241210 | 111200 | 42859904400 | 114600 | 114700 | 114700 | 114600 | 816 |
| 464 | 20241210 | 111100 | 42766353200 | 114600 | 114700 | 114700 | 114500 | 1549 |
| 465 | 20241210 | 111000 | 42588780300 | 114700 | 114700 | 114700 | 114600 | 940 |
| 466 | 20241210 | 110900 | 42481008000 | 114600 | 114700 | 114700 | 114600 | 806 |
| 467 | 20241210 | 110800 | 42388578300 | 114600 | 114600 | 114700 | 114500 | 759 |
| 468 | 20241210 | 110700 | 42301586800 | 114600 | 114600 | 114700 | 114500 | 979 |
| 469 | 20241210 | 110600 | 42189386300 | 114600 | 114400 | 114700 | 114400 | 7045 |
| 470 | 20241210 | 110500 | 41382365200 | 114500 | 114500 | 114500 | 114400 | 1313 |
| 471 | 20241210 | 110400 | 41232035400 | 114500 | 114500 | 114500 | 114400 | 884 |
| 472 | 20241210 | 110300 | 41130828500 | 114500 | 114300 | 114500 | 114300 | 837 |
| 473 | 20241210 | 110200 | 41035075700 | 114400 | 114400 | 114400 | 114300 | 468 |
| 474 | 20241210 | 110100 | 40981550400 | 114400 | 114300 | 114500 | 114300 | 1078 |
| 475 | 20241210 | 110000 | 40858241700 | 114400 | 114400 | 114400 | 114300 | 1425 |
| 476 | 20241210 | 105900 | 40695320100 | 114400 | 114400 | 114500 | 114300 | 1245 |
| 477 | 20241210 | 105800 | 40552896200 | 114400 | 114300 | 114400 | 114300 | 1852 |
| 478 | 20241210 | 105700 | 40341052200 | 114400 | 114300 | 114400 | 114300 | 1476 |
| 479 | 20241210 | 105600 | 40172212900 | 114400 | 114400 | 114400 | 114300 | 1435 |
| 480 | 20241210 | 105500 | 40008126300 | 114400 | 114400 | 114400 | 114300 | 902 |
| 481 | 20241210 | 105400 | 39904955200 | 114300 | 114300 | 114400 | 114200 | 862 |
| 482 | 20241210 | 105300 | 39806372100 | 114300 | 114200 | 114300 | 114200 | 678 |
| 483 | 20241210 | 105200 | 39728898600 | 114200 | 114300 | 114300 | 114100 | 1708 |
| 484 | 20241210 | 105100 | 39533771900 | 114300 | 114200 | 114300 | 114100 | 1090 |
| 485 | 20241210 | 105000 | 39409274900 | 114200 | 114000 | 114200 | 114000 | 1193 |
| 486 | 20241210 | 104900 | 39273085600 | 114100 | 114000 | 114100 | 113900 | 544 |
| 487 | 20241210 | 104800 | 39211042600 | 114000 | 114100 | 114200 | 113900 | 1223 |
| 488 | 20241210 | 104700 | 39071558500 | 114000 | 114200 | 114200 | 114000 | 1220 |
| 489 | 20241210 | 104600 | 38932327500 | 114200 | 114200 | 114200 | 114100 | 767 |
| 490 | 20241210 | 104500 | 38844754800 | 114100 | 114100 | 114200 | 113900 | 971 |
| 491 | 20241210 | 104400 | 38733980000 | 114100 | 114300 | 114300 | 114000 | 1826 |
| 492 | 20241210 | 104300 | 38525496400 | 114300 | 114400 | 114400 | 114200 | 1611 |
| 493 | 20241210 | 104200 | 38341313400 | 114400 | 114400 | 114400 | 114200 | 2324 |
| 494 | 20241210 | 104100 | 38075653000 | 114400 | 114400 | 114400 | 114300 | 2017 |
| 495 | 20241210 | 104000 | 37844922500 | 114400 | 114300 | 114400 | 114300 | 2652 |
| 496 | 20241210 | 103900 | 37541605800 | 114300 | 114000 | 114400 | 113900 | 5930 |
| 497 | 20241210 | 103800 | 36864494400 | 114000 | 113900 | 114000 | 113800 | 1353 |
| 498 | 20241210 | 103700 | 36710373300 | 113800 | 113900 | 114000 | 113800 | 1141 |
| 499 | 20241210 | 103600 | 36580414900 | 113900 | 113800 | 114100 | 113800 | 1469 |
| 500 | 20241210 | 103500 | 36413017300 | 113900 | 113900 | 114000 | 113700 | 1995 |
| 501 | 20241210 | 103400 | 36185907200 | 113900 | 114000 | 114100 | 113700 | 1809 |
| 502 | 20241210 | 103300 | 35979871200 | 114000 | 114200 | 114300 | 113900 | 3051 |
| 503 | 20241210 | 103200 | 35631888000 | 114200 | 114200 | 114300 | 114100 | 2969 |
| 504 | 20241210 | 103100 | 35292737800 | 114200 | 114200 | 114200 | 114100 | 862 |
| 505 | 20241210 | 103000 | 35194319300 | 114100 | 114000 | 114200 | 114000 | 929 |
| 506 | 20241210 | 102900 | 35088287500 | 114000 | 114100 | 114100 | 114000 | 692 |
| 507 | 20241210 | 102800 | 35009359300 | 114100 | 114000 | 114100 | 113900 | 2590 |
| 508 | 20241210 | 102700 | 34713974300 | 114000 | 114100 | 114100 | 113900 | 4057 |
| 509 | 20241210 | 102600 | 34251286200 | 114000 | 114000 | 114100 | 113900 | 2218 |
| 510 | 20241210 | 102500 | 33998425000 | 114000 | 113900 | 114000 | 113900 | 2585 |
| 511 | 20241210 | 102400 | 33703744300 | 113900 | 113800 | 114000 | 113700 | 3662 |
| 512 | 20241210 | 102300 | 33286673700 | 113800 | 113700 | 113800 | 113600 | 2391 |
| 513 | 20241210 | 102200 | 33014624300 | 113700 | 113500 | 113700 | 113400 | 5838 |
| 514 | 20241210 | 102100 | 32351721800 | 113500 | 113400 | 113500 | 113300 | 1902 |
| 515 | 20241210 | 102000 | 32135909200 | 113400 | 113400 | 113500 | 113300 | 1742 |
| 516 | 20241210 | 101900 | 31938326600 | 113400 | 113400 | 113500 | 113400 | 4060 |
| 517 | 20241210 | 101800 | 31477550600 | 113500 | 113500 | 113500 | 113400 | 951 |
| 518 | 20241210 | 101700 | 31369626300 | 113400 | 113400 | 113500 | 113400 | 1143 |
| 519 | 20241210 | 101600 | 31239964200 | 113400 | 113300 | 113500 | 113300 | 1788 |
| 520 | 20241210 | 101500 | 31037223300 | 113300 | 113100 | 113300 | 113100 | 946 |
| 521 | 20241210 | 101400 | 30930099000 | 113100 | 113200 | 113300 | 113100 | 1233 |
| 522 | 20241210 | 101300 | 30790505100 | 113200 | 113200 | 113400 | 112900 | 2022 |
| 523 | 20241210 | 101200 | 30561619800 | 113200 | 113100 | 113200 | 113000 | 477 |
| 524 | 20241210 | 101100 | 30507660700 | 113100 | 113200 | 113200 | 113000 | 1247 |
| 525 | 20241210 | 101000 | 30366586800 | 113200 | 113100 | 113300 | 113000 | 1091 |
| 526 | 20241210 | 100900 | 30243119400 | 113100 | 113400 | 113500 | 112900 | 2387 |
| 527 | 20241210 | 100800 | 29972786800 | 113400 | 113400 | 113500 | 113300 | 816 |
| 528 | 20241210 | 100700 | 29880259100 | 113400 | 113400 | 113500 | 113300 | 968 |
| 529 | 20241210 | 100600 | 29770462700 | 113500 | 113300 | 113500 | 113200 | 4691 |
| 530 | 20241210 | 100500 | 29238422800 | 113300 | 113200 | 113300 | 113000 | 1645 |
| 531 | 20241210 | 100400 | 29052183400 | 113200 | 113000 | 113200 | 112900 | 2125 |
| 532 | 20241210 | 100300 | 28811939000 | 113000 | 113000 | 113100 | 112900 | 1133 |
| 533 | 20241210 | 100200 | 28683918300 | 113000 | 113000 | 113200 | 112900 | 2605 |
| 534 | 20241210 | 100100 | 28389484200 | 112900 | 113300 | 113300 | 112800 | 1766 |
| 535 | 20241210 | 100000 | 28189956300 | 113300 | 113300 | 113300 | 113200 | 1047 |
| 536 | 20241210 | 095900 | 28071368200 | 113300 | 113300 | 113400 | 113200 | 2956 |
| 537 | 20241210 | 095800 | 27736225900 | 113300 | 113400 | 113400 | 113200 | 2008 |
| 538 | 20241210 | 095700 | 27508669800 | 113300 | 113400 | 113400 | 113200 | 920 |
| 539 | 20241210 | 095600 | 27404420700 | 113400 | 113200 | 113400 | 113200 | 3914 |
| 540 | 20241210 | 095500 | 26960741000 | 113200 | 113300 | 113300 | 113100 | 1029 |
| 541 | 20241210 | 095400 | 26844267700 | 113300 | 113200 | 113300 | 113000 | 1524 |
| 542 | 20241210 | 095300 | 26671783200 | 113200 | 113300 | 113400 | 113100 | 2865 |
| 543 | 20241210 | 095200 | 26347108300 | 113300 | 113200 | 113400 | 113100 | 2276 |
| 544 | 20241210 | 095100 | 26089298800 | 113200 | 113200 | 113300 | 113100 | 2833 |
| 545 | 20241210 | 095000 | 25768628900 | 113200 | 113000 | 113200 | 112900 | 5469 |
| 546 | 20241210 | 094900 | 25150130400 | 113000 | 112700 | 113000 | 112600 | 2235 |
| 547 | 20241210 | 094800 | 24897815400 | 112700 | 112600 | 112900 | 112500 | 1394 |
| 548 | 20241210 | 094700 | 24740703600 | 112600 | 112300 | 112700 | 112300 | 1280 |
| 549 | 20241210 | 094600 | 24596732100 | 112200 | 113000 | 113000 | 112200 | 2967 |
| 550 | 20241210 | 094500 | 24262119400 | 113000 | 113000 | 113000 | 112800 | 3617 |
| 551 | 20241210 | 094400 | 23853651100 | 113000 | 112900 | 113000 | 112800 | 4271 |
| 552 | 20241210 | 094300 | 23371325400 | 112800 | 112800 | 112900 | 112700 | 3087 |
| 553 | 20241210 | 094200 | 23023023700 | 112800 | 112900 | 112900 | 112800 | 4408 |
| 554 | 20241210 | 094100 | 22525585500 | 112900 | 112900 | 112900 | 112800 | 1662 |
| 555 | 20241210 | 094000 | 22338004500 | 112900 | 112800 | 112900 | 112700 | 1776 |
| 556 | 20241210 | 093900 | 22137622800 | 112800 | 112700 | 112800 | 112700 | 3828 |
| 557 | 20241210 | 093800 | 21705951500 | 112700 | 112500 | 112700 | 112500 | 4831 |
| 558 | 20241210 | 093700 | 21161985900 | 112500 | 112300 | 112500 | 112100 | 3547 |
| 559 | 20241210 | 093600 | 20763363600 | 112300 | 112200 | 112300 | 112000 | 2107 |
| 560 | 20241210 | 093500 | 20527060900 | 112200 | 112200 | 112300 | 112000 | 1435 |
| 561 | 20241210 | 093400 | 20366108200 | 112200 | 112300 | 112400 | 112000 | 1649 |
| 562 | 20241210 | 093300 | 20181081800 | 112300 | 112300 | 112400 | 112100 | 1240 |
| 563 | 20241210 | 093200 | 20041858400 | 112300 | 112200 | 112400 | 112100 | 1572 |
| 564 | 20241210 | 093100 | 19865341800 | 112200 | 112300 | 112400 | 112000 | 1873 |
| 565 | 20241210 | 093000 | 19655163500 | 112300 | 112500 | 112600 | 112000 | 2197 |
| 566 | 20241210 | 092900 | 19408595300 | 112400 | 112400 | 112600 | 112300 | 2859 |
| 567 | 20241210 | 092800 | 19086962200 | 112400 | 112400 | 112500 | 112100 | 2001 |
| 568 | 20241210 | 092700 | 18862090700 | 112500 | 112300 | 112500 | 112100 | 1952 |
| 569 | 20241210 | 092600 | 18642749100 | 112300 | 112600 | 112600 | 112100 | 2538 |
| 570 | 20241210 | 092500 | 18357781900 | 112600 | 112500 | 112700 | 112400 | 2671 |
| 571 | 20241210 | 092400 | 18057141100 | 112400 | 112400 | 112600 | 112300 | 2006 |
| 572 | 20241210 | 092300 | 17831439800 | 112300 | 112600 | 112600 | 112100 | 3699 |
| 573 | 20241210 | 092200 | 17415394800 | 112500 | 111800 | 112600 | 111600 | 2327 |
| 574 | 20241210 | 092100 | 17154468300 | 111700 | 112600 | 112700 | 111500 | 6358 |
| 575 | 20241210 | 092000 | 16441581000 | 112600 | 112600 | 112700 | 112500 | 1972 |
| 576 | 20241210 | 091900 | 16219587600 | 112600 | 112500 | 112700 | 112500 | 5300 |
| 577 | 20241210 | 091800 | 15622927100 | 112500 | 112500 | 112600 | 112300 | 2720 |
| 578 | 20241210 | 091700 | 15316853400 | 112400 | 112400 | 112500 | 112300 | 2690 |
| 579 | 20241210 | 091600 | 15014422300 | 112400 | 112300 | 112500 | 112200 | 2367 |
| 580 | 20241210 | 091500 | 14748534400 | 112300 | 112900 | 112900 | 112200 | 5263 |
| 581 | 20241210 | 091400 | 14156429500 | 112900 | 112500 | 112900 | 112400 | 10395 |
| 582 | 20241210 | 091300 | 12984986800 | 112500 | 112400 | 112600 | 112200 | 7827 |
| 583 | 20241210 | 091200 | 12104899000 | 112400 | 112300 | 112400 | 112200 | 2874 |
| 584 | 20241210 | 091100 | 11782029400 | 112300 | 112500 | 112500 | 112200 | 2916 |
| 585 | 20241210 | 091000 | 11454434000 | 112400 | 112500 | 112600 | 112200 | 5762 |
| 586 | 20241210 | 090900 | 10806469100 | 112500 | 112000 | 112600 | 111900 | 15294 |
| 587 | 20241210 | 090800 | 9089559600 | 111900 | 111400 | 112000 | 110900 | 7814 |
| 588 | 20241210 | 090700 | 8217271800 | 111400 | 111400 | 111600 | 110000 | 6484 |
| 589 | 20241210 | 090600 | 7496524300 | 111400 | 111600 | 111600 | 111100 | 3228 |
| 590 | 20241210 | 090500 | 7137008300 | 111500 | 111600 | 111800 | 111100 | 4873 |
| 591 | 20241210 | 090400 | 6593359500 | 111600 | 111900 | 112000 | 111200 | 4807 |
| 592 | 20241210 | 090300 | 6056285900 | 111800 | 111300 | 112200 | 111100 | 12123 |
| 593 | 20241210 | 090200 | 4700029000 | 111200 | 109900 | 111400 | 109500 | 15334 |
| 594 | 20241210 | 090100 | 3002091000 | 110000 | 109300 | 110600 | 109300 | 9688 |
| 595 | 20241210 | 090000 | 1937013600 | 109500 | 107900 | 110000 | 107900 | 17796 |