35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 3 | 20250207 | 185200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20250207 | 185100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20250207 | 185000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20250207 | 184900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20250207 | 184800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20250207 | 184700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20250207 | 184600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20250207 | 184500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20250207 | 184400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20250207 | 184300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20250207 | 184200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20250207 | 184100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20250207 | 184000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20250207 | 183900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20250207 | 183800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20250207 | 183700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20250207 | 183600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20250207 | 183500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20250207 | 183400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20250207 | 183300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20250207 | 183200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20250207 | 183100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20250207 | 183000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20250207 | 182900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20250207 | 182800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20250207 | 182700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20250207 | 182600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20250207 | 182500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20250207 | 182400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20250207 | 182300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 33 | 20250207 | 182200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20250207 | 182100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20250207 | 182000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20250207 | 181900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20250207 | 181800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20250207 | 181700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20250207 | 181600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20250207 | 181500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20250207 | 181400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20250207 | 181300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20250207 | 181200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20250207 | 181100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20250207 | 181000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20250207 | 180900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20250207 | 180800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20250207 | 180700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20250207 | 180600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20250207 | 180500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20250207 | 180400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20250207 | 180300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20250207 | 180200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20250207 | 180100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20250207 | 180000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20250207 | 175900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20250207 | 175800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20250207 | 175700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20250207 | 175600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20250207 | 175500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20250207 | 175400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20250207 | 175300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 63 | 20250207 | 175200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20250207 | 175100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20250207 | 175000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20250207 | 174900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20250207 | 174800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20250207 | 174700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20250207 | 174600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20250207 | 174500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20250207 | 174400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20250207 | 174300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20250207 | 174200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20250207 | 174100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20250207 | 174000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20250207 | 173900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20250207 | 173800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20250207 | 173700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20250207 | 173600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20250207 | 173500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20250207 | 173400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20250207 | 173300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20250207 | 173200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20250207 | 173100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20250207 | 173000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20250207 | 172900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20250207 | 172800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20250207 | 172700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20250207 | 172600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20250207 | 172500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20250207 | 172400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20250207 | 172300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 93 | 20250207 | 172200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20250207 | 172100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20250207 | 172000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20250207 | 171900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20250207 | 171800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20250207 | 171700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20250207 | 171600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20250207 | 171500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20250207 | 171400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20250207 | 171300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20250207 | 171200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20250207 | 171100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20250207 | 171000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20250207 | 170900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20250207 | 170800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20250207 | 170700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20250207 | 170600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20250207 | 170500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20250207 | 170400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20250207 | 170300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20250207 | 170200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20250207 | 170100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20250207 | 170000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20250207 | 165900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20250207 | 165800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20250207 | 165700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20250207 | 165600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20250207 | 165500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20250207 | 165400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20250207 | 165300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 123 | 20250207 | 165200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20250207 | 165100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20250207 | 165000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20250207 | 164900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20250207 | 164800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20250207 | 164700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20250207 | 164600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20250207 | 164500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20250207 | 164400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20250207 | 164300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20250207 | 164200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20250207 | 164100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20250207 | 164000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20250207 | 163900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20250207 | 163800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20250207 | 163700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20250207 | 163600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20250207 | 163500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20250207 | 163400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20250207 | 163300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20250207 | 163200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20250207 | 163100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20250207 | 163000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20250207 | 162900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20250207 | 162800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20250207 | 162700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20250207 | 162600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20250207 | 162500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20250207 | 162400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20250207 | 162300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 153 | 20250207 | 162200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20250207 | 162100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20250207 | 162000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20250207 | 161900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20250207 | 161800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20250207 | 161700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20250207 | 161600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20250207 | 161500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20250207 | 161400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20250207 | 161300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20250207 | 161200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20250207 | 161100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20250207 | 161000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20250207 | 160900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20250207 | 160800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20250207 | 160700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20250207 | 160600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20250207 | 160500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20250207 | 160400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20250207 | 160300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20250207 | 160200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20250207 | 160100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20250207 | 160000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20250207 | 155900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20250207 | 155800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20250207 | 155700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20250207 | 155600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20250207 | 155500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20250207 | 155400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20250207 | 155300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 183 | 20250207 | 155200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20250207 | 155100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20250207 | 155000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20250207 | 154900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20250207 | 154800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20250207 | 154700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20250207 | 154600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20250207 | 154500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20250207 | 154400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20250207 | 154300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20250207 | 154200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20250207 | 154100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20250207 | 154000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20250207 | 153900 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20250207 | 153800 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20250207 | 153700 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20250207 | 153600 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20250207 | 153500 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20250207 | 153400 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20250207 | 153300 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20250207 | 153200 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20250207 | 153100 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20250207 | 153000 | 105764144400 | 138500 | 138500 | 138500 | 138500 | 13552 |
| 206 | 20250207 | 152900 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20250207 | 152800 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20250207 | 152700 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20250207 | 152600 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20250207 | 152500 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20250207 | 152400 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20250207 | 152300 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 213 | 20250207 | 152200 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20250207 | 152100 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20250207 | 152000 | 103887192400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20250207 | 151900 | 103887192400 | 138500 | 138400 | 138600 | 138400 | 1313 |
| 217 | 20250207 | 151800 | 103705406800 | 138400 | 138700 | 138800 | 138400 | 1772 |
| 218 | 20250207 | 151700 | 103459912400 | 138700 | 138900 | 138900 | 138700 | 2382 |
| 219 | 20250207 | 151600 | 103129354800 | 138900 | 139000 | 139000 | 138800 | 1081 |
| 220 | 20250207 | 151500 | 102979173900 | 138900 | 139000 | 139100 | 138900 | 1287 |
| 221 | 20250207 | 151400 | 102800292400 | 139000 | 139000 | 139000 | 138900 | 1583 |
| 222 | 20250207 | 151300 | 102580313800 | 139000 | 138900 | 139000 | 138800 | 2383 |
| 223 | 20250207 | 151200 | 102249270000 | 138900 | 139000 | 139000 | 138800 | 1093 |
| 224 | 20250207 | 151100 | 102097474500 | 138900 | 138900 | 139100 | 138900 | 1969 |
| 225 | 20250207 | 151000 | 101823817500 | 138900 | 139100 | 139200 | 138900 | 2182 |
| 226 | 20250207 | 150900 | 101520331200 | 139200 | 139200 | 139200 | 139100 | 1981 |
| 227 | 20250207 | 150800 | 101244634500 | 139200 | 139100 | 139200 | 139100 | 2464 |
| 228 | 20250207 | 150700 | 100901692200 | 139100 | 139200 | 139200 | 139000 | 2978 |
| 229 | 20250207 | 150600 | 100487282800 | 139200 | 139000 | 139200 | 139000 | 2553 |
| 230 | 20250207 | 150500 | 100132073300 | 139100 | 139100 | 139100 | 139000 | 2219 |
| 231 | 20250207 | 150400 | 99823418800 | 139000 | 139000 | 139100 | 138900 | 2023 |
| 232 | 20250207 | 150300 | 99542077800 | 139000 | 139000 | 139000 | 138900 | 1734 |
| 233 | 20250207 | 150200 | 99301066600 | 139000 | 139000 | 139000 | 138800 | 2611 |
| 234 | 20250207 | 150100 | 98938314100 | 138900 | 138900 | 139000 | 138800 | 2950 |
| 235 | 20250207 | 150000 | 98528497000 | 139000 | 139000 | 139000 | 138900 | 1136 |
| 236 | 20250207 | 145900 | 98370612600 | 138900 | 139100 | 139100 | 138900 | 2049 |
| 237 | 20250207 | 145800 | 98085756000 | 139100 | 139000 | 139100 | 138900 | 1320 |
| 238 | 20250207 | 145700 | 97902208600 | 139000 | 139000 | 139000 | 138900 | 1286 |
| 239 | 20250207 | 145600 | 97723460100 | 139000 | 139000 | 139100 | 138900 | 1721 |
| 240 | 20250207 | 145500 | 97484236800 | 138900 | 139000 | 139100 | 138900 | 1148 |
| 241 | 20250207 | 145400 | 97324665200 | 139000 | 138900 | 139000 | 138900 | 1603 |
| 242 | 20250207 | 145300 | 97101932800 | 138900 | 139000 | 139100 | 138800 | 2690 |
| 243 | 20250207 | 145200 | 96728093300 | 139000 | 139000 | 139100 | 138900 | 6826 |
| 244 | 20250207 | 145100 | 95779185800 | 139000 | 139000 | 139000 | 138900 | 4988 |
| 245 | 20250207 | 145000 | 95085881600 | 138900 | 139000 | 139000 | 138900 | 2172 |
| 246 | 20250207 | 144900 | 94783985400 | 139000 | 139000 | 139000 | 138800 | 2264 |
| 247 | 20250207 | 144800 | 94469453700 | 139000 | 138900 | 139000 | 138800 | 2619 |
| 248 | 20250207 | 144700 | 94105618400 | 138900 | 138900 | 138900 | 138800 | 1084 |
| 249 | 20250207 | 144600 | 93955082500 | 138900 | 138900 | 138900 | 138800 | 1249 |
| 250 | 20250207 | 144500 | 93781629900 | 138800 | 138800 | 138900 | 138800 | 712 |
| 251 | 20250207 | 144400 | 93682747800 | 138900 | 138800 | 138900 | 138800 | 1871 |
| 252 | 20250207 | 144300 | 93422955000 | 138900 | 138800 | 138900 | 138700 | 1330 |
| 253 | 20250207 | 144200 | 93238305000 | 138700 | 138700 | 138800 | 138700 | 840 |
| 254 | 20250207 | 144100 | 93121738000 | 138700 | 138700 | 138700 | 138500 | 1543 |
| 255 | 20250207 | 144000 | 92907786400 | 138700 | 138800 | 138800 | 138600 | 1744 |
| 256 | 20250207 | 143900 | 92665813200 | 138800 | 138700 | 138800 | 138700 | 722 |
| 257 | 20250207 | 143800 | 92565612900 | 138700 | 138700 | 138700 | 138600 | 710 |
| 258 | 20250207 | 143700 | 92467137800 | 138700 | 138600 | 138700 | 138500 | 984 |
| 259 | 20250207 | 143600 | 92330746100 | 138600 | 138800 | 138900 | 138500 | 3340 |
| 260 | 20250207 | 143500 | 91867663100 | 138800 | 139000 | 139000 | 138700 | 2630 |
| 261 | 20250207 | 143400 | 91502387400 | 139000 | 138900 | 139000 | 138900 | 1369 |
| 262 | 20250207 | 143300 | 91312137300 | 139000 | 139000 | 139000 | 138900 | 1386 |
| 263 | 20250207 | 143200 | 91119506100 | 139000 | 139000 | 139000 | 138900 | 2228 |
| 264 | 20250207 | 143100 | 90809837200 | 139000 | 138900 | 139000 | 138800 | 5233 |
| 265 | 20250207 | 143000 | 90082952200 | 138900 | 138800 | 138900 | 138800 | 2952 |
| 266 | 20250207 | 142900 | 89672923000 | 138900 | 138800 | 138900 | 138800 | 1290 |
| 267 | 20250207 | 142800 | 89493749900 | 138900 | 138800 | 138900 | 138800 | 912 |
| 268 | 20250207 | 142700 | 89367074700 | 138900 | 138800 | 138900 | 138700 | 3911 |
| 269 | 20250207 | 142600 | 88824197600 | 138800 | 138800 | 138800 | 138700 | 816 |
| 270 | 20250207 | 142500 | 88710946800 | 138700 | 138800 | 138800 | 138700 | 708 |
| 271 | 20250207 | 142400 | 88612694000 | 138800 | 138700 | 138800 | 138700 | 663 |
| 272 | 20250207 | 142300 | 88520672800 | 138800 | 138800 | 138800 | 138700 | 991 |
| 273 | 20250207 | 142200 | 88383164900 | 138700 | 138800 | 138800 | 138700 | 1678 |
| 274 | 20250207 | 142100 | 88150326600 | 138800 | 138700 | 138800 | 138600 | 774 |
| 275 | 20250207 | 142000 | 88042951700 | 138700 | 138700 | 138700 | 138600 | 735 |
| 276 | 20250207 | 141900 | 87941025500 | 138600 | 138700 | 138700 | 138600 | 637 |
| 277 | 20250207 | 141800 | 87852677000 | 138700 | 138600 | 138700 | 138500 | 1945 |
| 278 | 20250207 | 141700 | 87583079200 | 138500 | 138600 | 138600 | 138500 | 967 |
| 279 | 20250207 | 141600 | 87449103700 | 138600 | 138600 | 138600 | 138500 | 441 |
| 280 | 20250207 | 141500 | 87387982300 | 138600 | 138600 | 138600 | 138400 | 1037 |
| 281 | 20250207 | 141400 | 87244319100 | 138600 | 138600 | 138600 | 138400 | 1071 |
| 282 | 20250207 | 141300 | 87095947900 | 138500 | 138500 | 138600 | 138400 | 976 |
| 283 | 20250207 | 141200 | 86960764300 | 138400 | 138700 | 138700 | 138400 | 1226 |
| 284 | 20250207 | 141100 | 86790867800 | 138700 | 138700 | 138700 | 138600 | 717 |
| 285 | 20250207 | 141000 | 86691439900 | 138600 | 138600 | 138700 | 138600 | 1391 |
| 286 | 20250207 | 140900 | 86498578400 | 138700 | 138700 | 138700 | 138600 | 1247 |
| 287 | 20250207 | 140800 | 86325623600 | 138600 | 138500 | 138700 | 138500 | 377 |
| 288 | 20250207 | 140700 | 86273340400 | 138600 | 138600 | 138600 | 138500 | 1058 |
| 289 | 20250207 | 140600 | 86126708400 | 138600 | 138600 | 138600 | 138500 | 794 |
| 290 | 20250207 | 140500 | 86016662600 | 138600 | 138500 | 138600 | 138400 | 642 |
| 291 | 20250207 | 140400 | 85927724100 | 138400 | 138500 | 138500 | 138400 | 559 |
| 292 | 20250207 | 140300 | 85850304100 | 138500 | 138500 | 138500 | 138400 | 562 |
| 293 | 20250207 | 140200 | 85772468300 | 138500 | 138400 | 138500 | 138300 | 2045 |
| 294 | 20250207 | 140100 | 85489404900 | 138400 | 138400 | 138400 | 138300 | 542 |
| 295 | 20250207 | 140000 | 85414406300 | 138400 | 138400 | 138400 | 138300 | 703 |
| 296 | 20250207 | 135900 | 85317124400 | 138400 | 138300 | 138400 | 138200 | 725 |
| 297 | 20250207 | 135800 | 85216854400 | 138300 | 138300 | 138300 | 138200 | 724 |
| 298 | 20250207 | 135700 | 85116761800 | 138300 | 138300 | 138300 | 138200 | 533 |
| 299 | 20250207 | 135600 | 85043065000 | 138300 | 138200 | 138400 | 137900 | 1211 |
| 300 | 20250207 | 135500 | 84875787300 | 138400 | 138400 | 138400 | 138200 | 1514 |
| 301 | 20250207 | 135400 | 84666371600 | 138300 | 138400 | 138500 | 138300 | 1016 |
| 302 | 20250207 | 135300 | 84525723500 | 138400 | 138300 | 138500 | 138300 | 515 |
| 303 | 20250207 | 135200 | 84454434700 | 138400 | 138300 | 138400 | 138300 | 729 |
| 304 | 20250207 | 135100 | 84353564500 | 138300 | 138400 | 138400 | 138300 | 359 |
| 305 | 20250207 | 135000 | 84303883300 | 138400 | 138400 | 138400 | 138300 | 424 |
| 306 | 20250207 | 134900 | 84245204900 | 138400 | 138300 | 138400 | 138300 | 498 |
| 307 | 20250207 | 134800 | 84176309900 | 138300 | 138200 | 138300 | 138100 | 319 |
| 308 | 20250207 | 134700 | 84132202200 | 138200 | 138300 | 138300 | 138100 | 813 |
| 309 | 20250207 | 134600 | 84019822100 | 138300 | 138300 | 138400 | 138200 | 716 |
| 310 | 20250207 | 134500 | 83920786000 | 138300 | 138300 | 138300 | 138200 | 888 |
| 311 | 20250207 | 134400 | 83797984100 | 138300 | 138500 | 138500 | 138100 | 1854 |
| 312 | 20250207 | 134300 | 83541541700 | 138500 | 138500 | 138500 | 138300 | 814 |
| 313 | 20250207 | 134200 | 83428849000 | 138500 | 138400 | 138500 | 138300 | 870 |
| 314 | 20250207 | 134100 | 83308435300 | 138300 | 138300 | 138400 | 138300 | 472 |
| 315 | 20250207 | 134000 | 83243121900 | 138300 | 138200 | 138500 | 138200 | 706 |
| 316 | 20250207 | 133900 | 83145416600 | 138300 | 138400 | 138400 | 138300 | 1274 |
| 317 | 20250207 | 133800 | 82969149100 | 138500 | 138500 | 138500 | 138400 | 684 |
| 318 | 20250207 | 133700 | 82874460700 | 138500 | 138400 | 138500 | 138300 | 785 |
| 319 | 20250207 | 133600 | 82765778200 | 138400 | 138400 | 138500 | 138300 | 574 |
| 320 | 20250207 | 133500 | 82686336400 | 138400 | 138200 | 138400 | 138200 | 673 |
| 321 | 20250207 | 133400 | 82593232700 | 138200 | 138200 | 138200 | 138100 | 485 |
| 322 | 20250207 | 133300 | 82526216300 | 138100 | 138000 | 138200 | 138000 | 1115 |
| 323 | 20250207 | 133200 | 82372293000 | 138100 | 138200 | 138300 | 138000 | 3347 |
| 324 | 20250207 | 133100 | 81909795700 | 138300 | 138500 | 138500 | 138200 | 1273 |
| 325 | 20250207 | 133000 | 81733722700 | 138400 | 138400 | 138500 | 138300 | 1014 |
| 326 | 20250207 | 132900 | 81593352500 | 138400 | 138500 | 138500 | 138400 | 424 |
| 327 | 20250207 | 132800 | 81534650500 | 138500 | 138600 | 138600 | 138400 | 1001 |
| 328 | 20250207 | 132700 | 81395952800 | 138500 | 138500 | 138800 | 138500 | 1838 |
| 329 | 20250207 | 132600 | 81141344600 | 138600 | 138800 | 138800 | 138500 | 1523 |
| 330 | 20250207 | 132500 | 80930167100 | 138800 | 138700 | 138800 | 138700 | 1059 |
| 331 | 20250207 | 132400 | 80783244700 | 138700 | 138800 | 138800 | 138700 | 393 |
| 332 | 20250207 | 132300 | 80728699300 | 138800 | 138700 | 138800 | 138700 | 503 |
| 333 | 20250207 | 132200 | 80658902100 | 138700 | 138600 | 138700 | 138500 | 731 |
| 334 | 20250207 | 132100 | 80557587000 | 138600 | 138800 | 138900 | 138500 | 2122 |
| 335 | 20250207 | 132000 | 80263197100 | 138900 | 138700 | 138900 | 138700 | 1485 |
| 336 | 20250207 | 131900 | 80057079300 | 138800 | 138700 | 138800 | 138700 | 648 |
| 337 | 20250207 | 131800 | 79967161700 | 138700 | 138800 | 138800 | 138700 | 651 |
| 338 | 20250207 | 131700 | 79876820900 | 138700 | 138700 | 138800 | 138700 | 673 |
| 339 | 20250207 | 131600 | 79783453400 | 138700 | 138700 | 138700 | 138600 | 751 |
| 340 | 20250207 | 131500 | 79679318300 | 138700 | 138700 | 138700 | 138600 | 671 |
| 341 | 20250207 | 131400 | 79586262400 | 138600 | 138700 | 138700 | 138600 | 1029 |
| 342 | 20250207 | 131300 | 79443612900 | 138600 | 138600 | 138700 | 138600 | 480 |
| 343 | 20250207 | 131200 | 79377040500 | 138700 | 138800 | 138800 | 138600 | 1338 |
| 344 | 20250207 | 131100 | 79191427900 | 138800 | 138800 | 138800 | 138700 | 651 |
| 345 | 20250207 | 131000 | 79101076900 | 138700 | 138700 | 138800 | 138600 | 1897 |
| 346 | 20250207 | 130900 | 78837876600 | 138600 | 138600 | 138700 | 138600 | 464 |
| 347 | 20250207 | 130800 | 78773541100 | 138600 | 138600 | 138600 | 138500 | 1079 |
| 348 | 20250207 | 130700 | 78624013900 | 138600 | 138500 | 138600 | 138300 | 1502 |
| 349 | 20250207 | 130600 | 78416093600 | 138500 | 138500 | 138500 | 138400 | 716 |
| 350 | 20250207 | 130500 | 78316934800 | 138500 | 138300 | 138600 | 138300 | 487 |
| 351 | 20250207 | 130400 | 78249503900 | 138300 | 138500 | 138600 | 138300 | 951 |
| 352 | 20250207 | 130300 | 78117868500 | 138400 | 138700 | 138700 | 138300 | 1511 |
| 353 | 20250207 | 130200 | 77908607700 | 138700 | 138600 | 138700 | 138600 | 389 |
| 354 | 20250207 | 130100 | 77854664000 | 138700 | 138600 | 138700 | 138400 | 1626 |
| 355 | 20250207 | 130000 | 77629324800 | 138600 | 138700 | 138700 | 138500 | 988 |
| 356 | 20250207 | 125900 | 77492375200 | 138700 | 138700 | 138700 | 138500 | 978 |
| 357 | 20250207 | 125800 | 77356787800 | 138600 | 138600 | 138700 | 138600 | 285 |
| 358 | 20250207 | 125700 | 77317261000 | 138700 | 138700 | 138700 | 138600 | 300 |
| 359 | 20250207 | 125600 | 77275659100 | 138700 | 138700 | 138700 | 138500 | 1421 |
| 360 | 20250207 | 125500 | 77078650600 | 138700 | 138800 | 138900 | 138600 | 1977 |
| 361 | 20250207 | 125400 | 76804312800 | 138800 | 138800 | 138800 | 138700 | 2351 |
| 362 | 20250207 | 125300 | 76478006400 | 138800 | 138800 | 138800 | 138700 | 717 |
| 363 | 20250207 | 125200 | 76378510700 | 138700 | 138800 | 138800 | 138700 | 769 |
| 364 | 20250207 | 125100 | 76271787800 | 138800 | 138700 | 138800 | 138700 | 396 |
| 365 | 20250207 | 125000 | 76216845400 | 138800 | 138800 | 138800 | 138700 | 1063 |
| 366 | 20250207 | 124900 | 76069334000 | 138800 | 138800 | 138800 | 138700 | 628 |
| 367 | 20250207 | 124800 | 75982182700 | 138800 | 138600 | 138800 | 138500 | 2726 |
| 368 | 20250207 | 124700 | 75604191600 | 138600 | 138600 | 138600 | 138500 | 547 |
| 369 | 20250207 | 124600 | 75528382500 | 138600 | 138500 | 138600 | 138400 | 655 |
| 370 | 20250207 | 124500 | 75437655000 | 138500 | 138400 | 138500 | 138400 | 593 |
| 371 | 20250207 | 124400 | 75355549600 | 138400 | 138400 | 138400 | 138300 | 321 |
| 372 | 20250207 | 124300 | 75311127500 | 138400 | 138400 | 138400 | 138300 | 325 |
| 373 | 20250207 | 124200 | 75266152100 | 138300 | 138400 | 138400 | 138300 | 516 |
| 374 | 20250207 | 124100 | 75194753600 | 138300 | 138400 | 138400 | 138300 | 480 |
| 375 | 20250207 | 124000 | 75128343300 | 138300 | 138400 | 138400 | 138300 | 369 |
| 376 | 20250207 | 123900 | 75077291900 | 138300 | 138400 | 138400 | 138300 | 363 |
| 377 | 20250207 | 123800 | 75027057900 | 138400 | 138300 | 138400 | 138200 | 586 |
| 378 | 20250207 | 123700 | 74946003900 | 138300 | 138300 | 138400 | 138200 | 734 |
| 379 | 20250207 | 123600 | 74844496900 | 138400 | 138500 | 138600 | 138300 | 568 |
| 380 | 20250207 | 123500 | 74765888000 | 138500 | 138400 | 138600 | 138300 | 716 |
| 381 | 20250207 | 123400 | 74666742300 | 138500 | 138700 | 138700 | 138400 | 1495 |
| 382 | 20250207 | 123300 | 74459672000 | 138700 | 138600 | 138700 | 138500 | 886 |
| 383 | 20250207 | 123200 | 74336858600 | 138600 | 138700 | 138800 | 138600 | 2290 |
| 384 | 20250207 | 123100 | 74019230200 | 138700 | 138600 | 138700 | 138600 | 254 |
| 385 | 20250207 | 123000 | 73984011100 | 138700 | 138700 | 138700 | 138600 | 574 |
| 386 | 20250207 | 122900 | 73904414500 | 138700 | 138700 | 138700 | 138600 | 350 |
| 387 | 20250207 | 122800 | 73855878300 | 138600 | 138700 | 138700 | 138600 | 398 |
| 388 | 20250207 | 122700 | 73800680200 | 138700 | 138700 | 138700 | 138600 | 604 |
| 389 | 20250207 | 122600 | 73716924900 | 138700 | 138700 | 138700 | 138500 | 1018 |
| 390 | 20250207 | 122500 | 73575799600 | 138700 | 138700 | 138700 | 138600 | 605 |
| 391 | 20250207 | 122400 | 73491908300 | 138700 | 138700 | 138700 | 138600 | 412 |
| 392 | 20250207 | 122300 | 73434771700 | 138700 | 138600 | 138700 | 138600 | 777 |
| 393 | 20250207 | 122200 | 73327046000 | 138600 | 138600 | 138600 | 138500 | 313 |
| 394 | 20250207 | 122100 | 73283670300 | 138500 | 138600 | 138600 | 138500 | 507 |
| 395 | 20250207 | 122000 | 73213411900 | 138600 | 138600 | 138600 | 138300 | 718 |
| 396 | 20250207 | 121900 | 73113952600 | 138600 | 138500 | 138600 | 138400 | 539 |
| 397 | 20250207 | 121800 | 73039295700 | 138400 | 138500 | 138500 | 138400 | 559 |
| 398 | 20250207 | 121700 | 72961894500 | 138500 | 138500 | 138600 | 138300 | 502 |
| 399 | 20250207 | 121600 | 72892376000 | 138600 | 138600 | 138600 | 138500 | 669 |
| 400 | 20250207 | 121500 | 72799660200 | 138600 | 138500 | 138600 | 138400 | 775 |
| 401 | 20250207 | 121400 | 72692338700 | 138500 | 138500 | 138500 | 138400 | 344 |
| 402 | 20250207 | 121300 | 72644701800 | 138500 | 138500 | 138500 | 138400 | 531 |
| 403 | 20250207 | 121200 | 72571171600 | 138400 | 138500 | 138500 | 138400 | 769 |
| 404 | 20250207 | 121100 | 72464716100 | 138500 | 138400 | 138500 | 138400 | 386 |
| 405 | 20250207 | 121000 | 72411263800 | 138400 | 138400 | 138500 | 138400 | 581 |
| 406 | 20250207 | 120900 | 72330832300 | 138400 | 138500 | 138500 | 138400 | 975 |
| 407 | 20250207 | 120800 | 72195816200 | 138500 | 138500 | 138600 | 138400 | 409 |
| 408 | 20250207 | 120700 | 72139167200 | 138500 | 138500 | 138500 | 138400 | 194 |
| 409 | 20250207 | 120600 | 72112299100 | 138500 | 138600 | 138700 | 138500 | 910 |
| 410 | 20250207 | 120500 | 71986209600 | 138600 | 138600 | 138600 | 138500 | 466 |
| 411 | 20250207 | 120400 | 71921647900 | 138500 | 138600 | 138700 | 138500 | 698 |
| 412 | 20250207 | 120300 | 71824908300 | 138600 | 138600 | 138600 | 138500 | 521 |
| 413 | 20250207 | 120200 | 71752701800 | 138600 | 138700 | 138700 | 138500 | 562 |
| 414 | 20250207 | 120100 | 71674790400 | 138700 | 138600 | 138700 | 138500 | 470 |
| 415 | 20250207 | 120000 | 71609624500 | 138600 | 138600 | 138700 | 138500 | 447 |
| 416 | 20250207 | 115900 | 71547646000 | 138600 | 138700 | 138800 | 138600 | 548 |
| 417 | 20250207 | 115800 | 71471672000 | 138600 | 138800 | 138900 | 138600 | 12003 |
| 418 | 20250207 | 115700 | 69805651200 | 138800 | 138800 | 138800 | 138700 | 749 |
| 419 | 20250207 | 115600 | 69701717200 | 138800 | 138700 | 138800 | 138600 | 1749 |
| 420 | 20250207 | 115500 | 69459111900 | 138700 | 138700 | 138700 | 138600 | 387 |
| 421 | 20250207 | 115400 | 69405444500 | 138700 | 138600 | 138700 | 138500 | 646 |
| 422 | 20250207 | 115300 | 69315884400 | 138600 | 138600 | 138700 | 138500 | 1370 |
| 423 | 20250207 | 115200 | 69125929000 | 138600 | 138600 | 138700 | 138500 | 655 |
| 424 | 20250207 | 115100 | 69035128900 | 138600 | 138800 | 138800 | 138600 | 2323 |
| 425 | 20250207 | 115000 | 68713026300 | 138800 | 138800 | 138800 | 138700 | 752 |
| 426 | 20250207 | 114900 | 68608651300 | 138800 | 138800 | 138800 | 138700 | 936 |
| 427 | 20250207 | 114800 | 68478736200 | 138800 | 138800 | 138800 | 138700 | 414 |
| 428 | 20250207 | 114700 | 68421276100 | 138800 | 138700 | 138800 | 138700 | 2053 |
| 429 | 20250207 | 114600 | 68136323500 | 138800 | 138800 | 138800 | 138700 | 1394 |
| 430 | 20250207 | 114500 | 67942839000 | 138800 | 138800 | 138800 | 138700 | 638 |
| 431 | 20250207 | 114400 | 67854301200 | 138800 | 138800 | 138800 | 138700 | 480 |
| 432 | 20250207 | 114300 | 67787687500 | 138800 | 138800 | 138800 | 138700 | 1006 |
| 433 | 20250207 | 114200 | 67648069300 | 138800 | 138700 | 138800 | 138500 | 1388 |
| 434 | 20250207 | 114100 | 67455558200 | 138700 | 138700 | 138700 | 138600 | 998 |
| 435 | 20250207 | 114000 | 67317139700 | 138700 | 138500 | 138700 | 138400 | 769 |
| 436 | 20250207 | 113900 | 67210510400 | 138500 | 138800 | 138800 | 138300 | 3659 |
| 437 | 20250207 | 113800 | 66703438000 | 138800 | 138800 | 138800 | 138700 | 1937 |
| 438 | 20250207 | 113700 | 66434600000 | 138800 | 138800 | 138800 | 138700 | 2093 |
| 439 | 20250207 | 113600 | 66144108700 | 138700 | 138800 | 138800 | 138700 | 1586 |
| 440 | 20250207 | 113500 | 65924084100 | 138800 | 138600 | 138800 | 138600 | 2668 |
| 441 | 20250207 | 113400 | 65554014200 | 138700 | 138700 | 138700 | 138600 | 672 |
| 442 | 20250207 | 113300 | 65460817000 | 138700 | 138700 | 138700 | 138600 | 1075 |
| 443 | 20250207 | 113200 | 65311731700 | 138700 | 138700 | 138700 | 138600 | 715 |
| 444 | 20250207 | 113100 | 65212571400 | 138700 | 138500 | 138700 | 138500 | 2585 |
| 445 | 20250207 | 113000 | 64854378300 | 138400 | 138500 | 138500 | 138400 | 456 |
| 446 | 20250207 | 112900 | 64791224700 | 138400 | 138400 | 138400 | 138300 | 1452 |
| 447 | 20250207 | 112800 | 64590291200 | 138400 | 138400 | 138400 | 138300 | 583 |
| 448 | 20250207 | 112700 | 64509632100 | 138400 | 138500 | 138500 | 138300 | 1073 |
| 449 | 20250207 | 112600 | 64361117300 | 138400 | 138500 | 138500 | 138400 | 662 |
| 450 | 20250207 | 112500 | 64269466000 | 138400 | 138500 | 138500 | 138400 | 647 |
| 451 | 20250207 | 112400 | 64179871600 | 138500 | 138500 | 138500 | 138300 | 724 |
| 452 | 20250207 | 112300 | 64079633200 | 138500 | 138400 | 138500 | 138300 | 686 |
| 453 | 20250207 | 112200 | 63984659500 | 138400 | 138400 | 138400 | 138300 | 544 |
| 454 | 20250207 | 112100 | 63909381200 | 138400 | 138300 | 138400 | 138300 | 671 |
| 455 | 20250207 | 112000 | 63816542500 | 138300 | 138400 | 138400 | 138300 | 730 |
| 456 | 20250207 | 111900 | 63715535400 | 138400 | 138500 | 138500 | 138300 | 799 |
| 457 | 20250207 | 111800 | 63604950300 | 138500 | 138400 | 138500 | 138300 | 737 |
| 458 | 20250207 | 111700 | 63502979000 | 138400 | 138400 | 138400 | 138300 | 740 |
| 459 | 20250207 | 111600 | 63400596400 | 138400 | 138700 | 138700 | 138300 | 2280 |
| 460 | 20250207 | 111500 | 63084740400 | 138700 | 138700 | 138700 | 138600 | 598 |
| 461 | 20250207 | 111400 | 63001804900 | 138700 | 138700 | 138700 | 138600 | 440 |
| 462 | 20250207 | 111300 | 62940785600 | 138700 | 138500 | 138700 | 138500 | 3524 |
| 463 | 20250207 | 111200 | 62452270400 | 138500 | 138500 | 138500 | 138400 | 557 |
| 464 | 20250207 | 111100 | 62375136000 | 138500 | 138600 | 138600 | 138400 | 1191 |
| 465 | 20250207 | 111000 | 62210172700 | 138600 | 138500 | 138600 | 138400 | 1379 |
| 466 | 20250207 | 110900 | 62019093900 | 138500 | 138500 | 138500 | 138400 | 383 |
| 467 | 20250207 | 110800 | 61966054900 | 138400 | 138700 | 138700 | 138400 | 1539 |
| 468 | 20250207 | 110700 | 61752820700 | 138700 | 138600 | 138700 | 138600 | 445 |
| 469 | 20250207 | 110600 | 61691115500 | 138700 | 138700 | 138700 | 138600 | 644 |
| 470 | 20250207 | 110500 | 61601811400 | 138700 | 138600 | 138700 | 138600 | 641 |
| 471 | 20250207 | 110400 | 61512918500 | 138700 | 138600 | 138700 | 138500 | 802 |
| 472 | 20250207 | 110300 | 61401719400 | 138600 | 138700 | 138700 | 138400 | 1653 |
| 473 | 20250207 | 110200 | 61172757400 | 138700 | 138800 | 138800 | 138600 | 1829 |
| 474 | 20250207 | 110100 | 60919033700 | 138800 | 138700 | 138800 | 138600 | 3549 |
| 475 | 20250207 | 110000 | 60426784700 | 138700 | 138600 | 138700 | 138500 | 2842 |
| 476 | 20250207 | 105900 | 60032818500 | 138600 | 138600 | 138600 | 138500 | 1639 |
| 477 | 20250207 | 105800 | 59805760000 | 138600 | 138600 | 138600 | 138500 | 774 |
| 478 | 20250207 | 105700 | 59698486600 | 138600 | 138600 | 138600 | 138500 | 1828 |
| 479 | 20250207 | 105600 | 59445176600 | 138500 | 138600 | 138600 | 138500 | 1178 |
| 480 | 20250207 | 105500 | 59281973100 | 138500 | 138500 | 138600 | 138500 | 675 |
| 481 | 20250207 | 105400 | 59188423800 | 138600 | 138700 | 138700 | 138500 | 796 |
| 482 | 20250207 | 105300 | 59078095100 | 138700 | 138600 | 138700 | 138500 | 1378 |
| 483 | 20250207 | 105200 | 58887082000 | 138600 | 138600 | 138700 | 138500 | 3437 |
| 484 | 20250207 | 105100 | 58410702000 | 138500 | 138500 | 138600 | 138500 | 1017 |
| 485 | 20250207 | 105000 | 58269785000 | 138600 | 138500 | 138600 | 138400 | 3895 |
| 486 | 20250207 | 104900 | 57730251500 | 138500 | 138400 | 138500 | 138400 | 857 |
| 487 | 20250207 | 104800 | 57611607800 | 138400 | 138500 | 138500 | 138300 | 1327 |
| 488 | 20250207 | 104700 | 57427919100 | 138500 | 138500 | 138500 | 138400 | 862 |
| 489 | 20250207 | 104600 | 57308595500 | 138500 | 138500 | 138500 | 138400 | 584 |
| 490 | 20250207 | 104500 | 57227724500 | 138500 | 138300 | 138500 | 138300 | 3948 |
| 491 | 20250207 | 104400 | 56681166600 | 138400 | 138300 | 138400 | 138200 | 852 |
| 492 | 20250207 | 104300 | 56563313300 | 138300 | 138300 | 138300 | 138200 | 487 |
| 493 | 20250207 | 104200 | 56495975600 | 138300 | 138300 | 138300 | 137900 | 2611 |
| 494 | 20250207 | 104100 | 56135126700 | 138300 | 138200 | 138300 | 138200 | 763 |
| 495 | 20250207 | 104000 | 56029646200 | 138300 | 138100 | 138300 | 138100 | 932 |
| 496 | 20250207 | 103900 | 55900885300 | 138100 | 137900 | 138100 | 137900 | 2497 |
| 497 | 20250207 | 103800 | 55556327300 | 138000 | 138300 | 138300 | 137900 | 2106 |
| 498 | 20250207 | 103700 | 55265551300 | 138200 | 138300 | 138400 | 138200 | 817 |
| 499 | 20250207 | 103600 | 55152579800 | 138400 | 138200 | 138400 | 138100 | 840 |
| 500 | 20250207 | 103500 | 55036380700 | 138300 | 138200 | 138300 | 138100 | 921 |
| 501 | 20250207 | 103400 | 54909106400 | 138100 | 138300 | 138600 | 138000 | 10682 |
| 502 | 20250207 | 103300 | 53430220400 | 138300 | 137900 | 138300 | 137800 | 10796 |
| 503 | 20250207 | 103200 | 51939832700 | 137900 | 137900 | 137900 | 137800 | 573 |
| 504 | 20250207 | 103100 | 51860839500 | 137900 | 137900 | 138000 | 137800 | 1207 |
| 505 | 20250207 | 103000 | 51694343100 | 137900 | 137900 | 138000 | 137800 | 1590 |
| 506 | 20250207 | 102900 | 51475038100 | 137800 | 137700 | 137900 | 137600 | 3867 |
| 507 | 20250207 | 102800 | 50942246600 | 137700 | 137600 | 137700 | 137600 | 326 |
| 508 | 20250207 | 102700 | 50897364800 | 137600 | 137700 | 137700 | 137600 | 445 |
| 509 | 20250207 | 102600 | 50836101800 | 137700 | 137700 | 137700 | 137500 | 1739 |
| 510 | 20250207 | 102500 | 50596820100 | 137700 | 137300 | 137700 | 137300 | 1165 |
| 511 | 20250207 | 102400 | 50436564500 | 137400 | 137500 | 137500 | 137300 | 1139 |
| 512 | 20250207 | 102300 | 50280009500 | 137400 | 137300 | 137500 | 137300 | 440 |
| 513 | 20250207 | 102200 | 50219542200 | 137300 | 137100 | 137300 | 137100 | 431 |
| 514 | 20250207 | 102100 | 50160391100 | 137300 | 137400 | 137400 | 137000 | 1499 |
| 515 | 20250207 | 102000 | 49954860700 | 137400 | 137300 | 137400 | 137100 | 1259 |
| 516 | 20250207 | 101900 | 49782039900 | 137300 | 137200 | 137300 | 137100 | 1261 |
| 517 | 20250207 | 101800 | 49609016300 | 137200 | 137400 | 137600 | 137100 | 1180 |
| 518 | 20250207 | 101700 | 49447026500 | 137600 | 137400 | 137600 | 137400 | 487 |
| 519 | 20250207 | 101600 | 49380073500 | 137500 | 137600 | 137600 | 137200 | 995 |
| 520 | 20250207 | 101500 | 49243293400 | 137500 | 137300 | 137600 | 137100 | 5230 |
| 521 | 20250207 | 101400 | 48524519700 | 137300 | 137200 | 137400 | 137100 | 1397 |
| 522 | 20250207 | 101300 | 48332698000 | 137200 | 137100 | 137200 | 137000 | 841 |
| 523 | 20250207 | 101200 | 48217368400 | 137100 | 137000 | 137200 | 136900 | 912 |
| 524 | 20250207 | 101100 | 48092403900 | 137000 | 137000 | 137200 | 136900 | 1827 |
| 525 | 20250207 | 101000 | 47842020300 | 137000 | 137000 | 137100 | 136900 | 1032 |
| 526 | 20250207 | 100900 | 47700630800 | 137000 | 137200 | 137200 | 136900 | 712 |
| 527 | 20250207 | 100800 | 47603074400 | 137200 | 136900 | 137200 | 136800 | 860 |
| 528 | 20250207 | 100700 | 47485235900 | 136900 | 136800 | 136900 | 136700 | 651 |
| 529 | 20250207 | 100600 | 47396191500 | 136800 | 136700 | 136800 | 136600 | 636 |
| 530 | 20250207 | 100500 | 47309271500 | 136700 | 136600 | 136900 | 136500 | 1094 |
| 531 | 20250207 | 100400 | 47159699500 | 136500 | 136900 | 136900 | 136500 | 2177 |
| 532 | 20250207 | 100300 | 46862251100 | 136800 | 137100 | 137200 | 136700 | 1398 |
| 533 | 20250207 | 100200 | 46670864400 | 137100 | 137200 | 137200 | 137000 | 2760 |
| 534 | 20250207 | 100100 | 46292577200 | 137200 | 137000 | 137200 | 137000 | 1422 |
| 535 | 20250207 | 100000 | 46097628700 | 137100 | 137600 | 137600 | 137000 | 3777 |
| 536 | 20250207 | 095900 | 45579204700 | 137800 | 137800 | 137800 | 137400 | 2369 |
| 537 | 20250207 | 095800 | 45253221400 | 137800 | 137500 | 137900 | 137500 | 2221 |
| 538 | 20250207 | 095700 | 44947488200 | 137500 | 137600 | 137600 | 137400 | 2448 |
| 539 | 20250207 | 095600 | 44610952900 | 137600 | 137700 | 137700 | 137500 | 1147 |
| 540 | 20250207 | 095500 | 44453074400 | 137700 | 137900 | 137900 | 137500 | 2692 |
| 541 | 20250207 | 095400 | 44082472500 | 137900 | 138100 | 138100 | 137700 | 2510 |
| 542 | 20250207 | 095300 | 43736177100 | 138100 | 138100 | 138300 | 138100 | 1471 |
| 543 | 20250207 | 095200 | 43532874100 | 138100 | 138500 | 138500 | 137900 | 3115 |
| 544 | 20250207 | 095100 | 43102663600 | 138500 | 138600 | 138600 | 138300 | 2493 |
| 545 | 20250207 | 095000 | 42757530300 | 138600 | 138600 | 138700 | 138500 | 2324 |
| 546 | 20250207 | 094900 | 42435330000 | 138600 | 138800 | 138800 | 138500 | 4649 |
| 547 | 20250207 | 094800 | 41790441900 | 138800 | 138500 | 138900 | 138400 | 16181 |
| 548 | 20250207 | 094700 | 39546428000 | 138500 | 138100 | 138500 | 138000 | 6820 |
| 549 | 20250207 | 094600 | 38603281600 | 138200 | 138200 | 138300 | 138100 | 2220 |
| 550 | 20250207 | 094500 | 38296511300 | 138200 | 138100 | 138200 | 137900 | 1693 |
| 551 | 20250207 | 094400 | 38062866800 | 138100 | 138300 | 138400 | 138100 | 3131 |
| 552 | 20250207 | 094300 | 37629949100 | 138300 | 138100 | 138300 | 138000 | 3319 |
| 553 | 20250207 | 094200 | 37171170800 | 138200 | 138000 | 138300 | 137900 | 4505 |
| 554 | 20250207 | 094100 | 36548815400 | 138000 | 137800 | 138000 | 137600 | 1989 |
| 555 | 20250207 | 094000 | 36274779300 | 137800 | 137600 | 138000 | 137600 | 2082 |
| 556 | 20250207 | 093900 | 35987733000 | 137700 | 137800 | 137800 | 137700 | 1131 |
| 557 | 20250207 | 093800 | 35831967500 | 137800 | 137300 | 138000 | 137300 | 2567 |
| 558 | 20250207 | 093700 | 35478202600 | 137400 | 138000 | 138000 | 137300 | 4455 |
| 559 | 20250207 | 093600 | 34864932400 | 137900 | 138500 | 138500 | 137900 | 6420 |
| 560 | 20250207 | 093500 | 33976652900 | 138400 | 137800 | 138500 | 137800 | 14949 |
| 561 | 20250207 | 093400 | 31911053600 | 137800 | 137900 | 137900 | 137700 | 1870 |
| 562 | 20250207 | 093300 | 31653304500 | 137900 | 137900 | 138000 | 137800 | 4396 |
| 563 | 20250207 | 093200 | 31046821300 | 137900 | 137800 | 137900 | 137600 | 6137 |
| 564 | 20250207 | 093100 | 30201229900 | 137800 | 137700 | 137800 | 137600 | 2680 |
| 565 | 20250207 | 093000 | 29832117800 | 137800 | 137400 | 137800 | 137400 | 3902 |
| 566 | 20250207 | 092900 | 29295142200 | 137400 | 137400 | 137800 | 137300 | 5383 |
| 567 | 20250207 | 092800 | 28554767300 | 137300 | 137100 | 137400 | 137100 | 1843 |
| 568 | 20250207 | 092700 | 28301907600 | 137100 | 136800 | 137200 | 136800 | 2106 |
| 569 | 20250207 | 092600 | 28013296100 | 136800 | 137000 | 137000 | 136800 | 901 |
| 570 | 20250207 | 092500 | 27889986900 | 137000 | 136600 | 137200 | 136600 | 1225 |
| 571 | 20250207 | 092400 | 27722232300 | 136700 | 136900 | 137000 | 136500 | 3294 |
| 572 | 20250207 | 092300 | 27271889800 | 136800 | 137700 | 137800 | 136700 | 3733 |
| 573 | 20250207 | 092200 | 26759090700 | 137800 | 137600 | 137900 | 137500 | 7031 |
| 574 | 20250207 | 092100 | 25790567800 | 137600 | 137200 | 137600 | 137100 | 7317 |
| 575 | 20250207 | 092000 | 24785257500 | 137200 | 137200 | 137300 | 137000 | 3393 |
| 576 | 20250207 | 091900 | 24319758300 | 137200 | 136600 | 137300 | 136600 | 6558 |
| 577 | 20250207 | 091800 | 23422383600 | 136600 | 136300 | 136700 | 136200 | 5159 |
| 578 | 20250207 | 091700 | 22717600100 | 136300 | 136000 | 136300 | 136000 | 1920 |
| 579 | 20250207 | 091600 | 22456256800 | 136100 | 136300 | 136400 | 136100 | 1153 |
| 580 | 20250207 | 091500 | 22299271000 | 136200 | 136400 | 136500 | 135900 | 5669 |
| 581 | 20250207 | 091400 | 21527364800 | 136500 | 136000 | 136600 | 135900 | 4343 |
| 582 | 20250207 | 091300 | 20935315100 | 136100 | 135900 | 136100 | 135600 | 2606 |
| 583 | 20250207 | 091200 | 20581320900 | 135900 | 135800 | 135900 | 135400 | 3501 |
| 584 | 20250207 | 091100 | 20106538100 | 135700 | 135600 | 136100 | 135500 | 4665 |
| 585 | 20250207 | 091000 | 19472947300 | 135700 | 136300 | 136400 | 135600 | 8581 |
| 586 | 20250207 | 090900 | 18305694500 | 136300 | 136500 | 136800 | 136000 | 7303 |
| 587 | 20250207 | 090800 | 17309375100 | 136500 | 136600 | 136800 | 136400 | 3021 |
| 588 | 20250207 | 090700 | 16896762600 | 136600 | 136700 | 136900 | 136200 | 5601 |
| 589 | 20250207 | 090600 | 16132107000 | 136600 | 136300 | 136800 | 136200 | 4958 |
| 590 | 20250207 | 090500 | 15455230200 | 136200 | 138300 | 138300 | 135700 | 16196 |
| 591 | 20250207 | 090400 | 13238123000 | 138200 | 138100 | 138300 | 137500 | 13259 |
| 592 | 20250207 | 090300 | 11409243900 | 138100 | 137200 | 138100 | 137000 | 18087 |
| 593 | 20250207 | 090200 | 8917845600 | 137300 | 137300 | 137800 | 137000 | 17602 |
| 594 | 20250207 | 090100 | 6498152300 | 137400 | 136400 | 137400 | 136300 | 18698 |
| 595 | 20250207 | 090000 | 3936722800 | 136300 | 136300 | 136500 | 135500 | 28909 |