34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 3 | 20250307 | 185200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20250307 | 185100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20250307 | 185000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20250307 | 184900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20250307 | 184800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20250307 | 184700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20250307 | 184600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20250307 | 184500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20250307 | 184400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20250307 | 184300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20250307 | 184200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20250307 | 184100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20250307 | 184000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20250307 | 183900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20250307 | 183800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20250307 | 183700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20250307 | 183600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20250307 | 183500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20250307 | 183400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20250307 | 183300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20250307 | 183200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20250307 | 183100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20250307 | 183000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20250307 | 182900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20250307 | 182800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20250307 | 182700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20250307 | 182600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20250307 | 182500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20250307 | 182400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20250307 | 182300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 33 | 20250307 | 182200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20250307 | 182100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20250307 | 182000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20250307 | 181900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20250307 | 181800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20250307 | 181700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20250307 | 181600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20250307 | 181500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20250307 | 181400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20250307 | 181300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20250307 | 181200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20250307 | 181100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20250307 | 181000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20250307 | 180900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20250307 | 180800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20250307 | 180700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20250307 | 180600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20250307 | 180500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20250307 | 180400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20250307 | 180300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20250307 | 180200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20250307 | 180100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20250307 | 180000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20250307 | 175900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20250307 | 175800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20250307 | 175700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20250307 | 175600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20250307 | 175500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20250307 | 175400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20250307 | 175300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 63 | 20250307 | 175200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20250307 | 175100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20250307 | 175000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20250307 | 174900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20250307 | 174800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20250307 | 174700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20250307 | 174600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20250307 | 174500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20250307 | 174400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20250307 | 174300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20250307 | 174200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20250307 | 174100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20250307 | 174000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20250307 | 173900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20250307 | 173800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20250307 | 173700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20250307 | 173600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20250307 | 173500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20250307 | 173400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20250307 | 173300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20250307 | 173200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20250307 | 173100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20250307 | 173000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20250307 | 172900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20250307 | 172800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20250307 | 172700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20250307 | 172600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20250307 | 172500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20250307 | 172400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20250307 | 172300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 93 | 20250307 | 172200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20250307 | 172100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20250307 | 172000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20250307 | 171900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20250307 | 171800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20250307 | 171700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20250307 | 171600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20250307 | 171500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20250307 | 171400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20250307 | 171300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20250307 | 171200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20250307 | 171100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20250307 | 171000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20250307 | 170900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20250307 | 170800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20250307 | 170700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20250307 | 170600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20250307 | 170500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20250307 | 170400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20250307 | 170300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20250307 | 170200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20250307 | 170100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20250307 | 170000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20250307 | 165900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20250307 | 165800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20250307 | 165700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20250307 | 165600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20250307 | 165500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20250307 | 165400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20250307 | 165300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 123 | 20250307 | 165200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20250307 | 165100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20250307 | 165000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20250307 | 164900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20250307 | 164800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20250307 | 164700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20250307 | 164600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20250307 | 164500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20250307 | 164400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20250307 | 164300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20250307 | 164200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20250307 | 164100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20250307 | 164000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20250307 | 163900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20250307 | 163800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20250307 | 163700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20250307 | 163600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20250307 | 163500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20250307 | 163400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20250307 | 163300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20250307 | 163200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20250307 | 163100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20250307 | 163000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20250307 | 162900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20250307 | 162800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20250307 | 162700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20250307 | 162600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20250307 | 162500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20250307 | 162400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20250307 | 162300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 153 | 20250307 | 162200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20250307 | 162100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20250307 | 162000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20250307 | 161900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20250307 | 161800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20250307 | 161700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20250307 | 161600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20250307 | 161500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20250307 | 161400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20250307 | 161300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20250307 | 161200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20250307 | 161100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20250307 | 161000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20250307 | 160900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20250307 | 160800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20250307 | 160700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20250307 | 160600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20250307 | 160500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20250307 | 160400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20250307 | 160300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20250307 | 160200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20250307 | 160100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20250307 | 160000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20250307 | 155900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20250307 | 155800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20250307 | 155700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20250307 | 155600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20250307 | 155500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20250307 | 155400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20250307 | 155300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 183 | 20250307 | 155200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20250307 | 155100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20250307 | 155000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20250307 | 154900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20250307 | 154800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20250307 | 154700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20250307 | 154600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20250307 | 154500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20250307 | 154400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20250307 | 154300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20250307 | 154200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20250307 | 154100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20250307 | 154000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20250307 | 153900 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20250307 | 153800 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20250307 | 153700 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20250307 | 153600 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20250307 | 153500 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20250307 | 153400 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20250307 | 153300 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20250307 | 153200 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20250307 | 153100 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20250307 | 153000 | 28687655450 | 134900 | 134900 | 134900 | 134900 | 7331 |
| 206 | 20250307 | 152900 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20250307 | 152800 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20250307 | 152700 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20250307 | 152600 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20250307 | 152500 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20250307 | 152400 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20250307 | 152300 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 213 | 20250307 | 152200 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20250307 | 152100 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20250307 | 152000 | 27698703550 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20250307 | 151900 | 27698703550 | 135100 | 135000 | 135200 | 135000 | 748 |
| 217 | 20250307 | 151800 | 27597648650 | 135050 | 134800 | 135050 | 134800 | 400 |
| 218 | 20250307 | 151700 | 27543651900 | 135000 | 135000 | 135000 | 134800 | 337 |
| 219 | 20250307 | 151600 | 27498193000 | 135000 | 134900 | 135000 | 134800 | 319 |
| 220 | 20250307 | 151500 | 27455181400 | 134900 | 135000 | 135000 | 134800 | 1290 |
| 221 | 20250307 | 151400 | 27281238300 | 134900 | 134900 | 135000 | 134800 | 662 |
| 222 | 20250307 | 151300 | 27191941400 | 134800 | 135000 | 135000 | 134800 | 357 |
| 223 | 20250307 | 151200 | 27143790900 | 135000 | 134900 | 135000 | 134800 | 461 |
| 224 | 20250307 | 151100 | 27081610100 | 134800 | 135000 | 135000 | 134800 | 537 |
| 225 | 20250307 | 151000 | 27009206700 | 135000 | 134800 | 135000 | 134800 | 357 |
| 226 | 20250307 | 150900 | 26961057700 | 134900 | 134900 | 135000 | 134800 | 509 |
| 227 | 20250307 | 150800 | 26892408600 | 134800 | 134900 | 135000 | 134800 | 355 |
| 228 | 20250307 | 150700 | 26844537400 | 134900 | 134900 | 134900 | 134800 | 477 |
| 229 | 20250307 | 150600 | 26780218900 | 134900 | 134900 | 135000 | 134800 | 633 |
| 230 | 20250307 | 150500 | 26694848800 | 134900 | 134900 | 135000 | 134800 | 277 |
| 231 | 20250307 | 150400 | 26657503900 | 134800 | 134800 | 135000 | 134800 | 393 |
| 232 | 20250307 | 150300 | 26604508900 | 134800 | 134900 | 134900 | 134800 | 279 |
| 233 | 20250307 | 150200 | 26566898800 | 134900 | 134900 | 135000 | 134800 | 141 |
| 234 | 20250307 | 150100 | 26547879500 | 134900 | 135000 | 135000 | 134900 | 278 |
| 235 | 20250307 | 150000 | 26510374700 | 135000 | 135000 | 135100 | 134900 | 247 |
| 236 | 20250307 | 145900 | 26477032800 | 135100 | 135200 | 135200 | 135000 | 407 |
| 237 | 20250307 | 145800 | 26422045000 | 135200 | 135000 | 135200 | 135000 | 182 |
| 238 | 20250307 | 145700 | 26397456500 | 135100 | 135100 | 135200 | 135000 | 141 |
| 239 | 20250307 | 145600 | 26378414400 | 135100 | 135100 | 135200 | 135100 | 647 |
| 240 | 20250307 | 145500 | 26290969700 | 135000 | 135000 | 135200 | 135000 | 378 |
| 241 | 20250307 | 145400 | 26239912400 | 135000 | 135000 | 135100 | 135000 | 160 |
| 242 | 20250307 | 145300 | 26218306400 | 135000 | 135000 | 135100 | 134800 | 450 |
| 243 | 20250307 | 145200 | 26157565900 | 135000 | 134900 | 135000 | 134700 | 222 |
| 244 | 20250307 | 145100 | 26127616200 | 134700 | 135000 | 135000 | 134700 | 306 |
| 245 | 20250307 | 145000 | 26086352500 | 134900 | 134400 | 135100 | 134400 | 1964 |
| 246 | 20250307 | 144900 | 25821687200 | 134400 | 134600 | 134600 | 134400 | 1589 |
| 247 | 20250307 | 144800 | 25607972200 | 134600 | 134500 | 134700 | 134400 | 1165 |
| 248 | 20250307 | 144700 | 25451243400 | 134500 | 134400 | 134700 | 134400 | 1736 |
| 249 | 20250307 | 144600 | 25217786400 | 134500 | 134500 | 134700 | 134400 | 1169 |
| 250 | 20250307 | 144500 | 25060554100 | 134500 | 134600 | 134700 | 134500 | 1652 |
| 251 | 20250307 | 144400 | 24838256400 | 134600 | 134600 | 134700 | 134500 | 1168 |
| 252 | 20250307 | 144300 | 24681020400 | 134500 | 134500 | 134600 | 134400 | 1660 |
| 253 | 20250307 | 144200 | 24457796700 | 134400 | 134500 | 134600 | 134400 | 1241 |
| 254 | 20250307 | 144100 | 24290959050 | 134500 | 134500 | 134600 | 134400 | 1506 |
| 255 | 20250307 | 144000 | 24088406850 | 134500 | 134600 | 134600 | 134500 | 1245 |
| 256 | 20250307 | 143900 | 23920933150 | 134600 | 134600 | 134700 | 134500 | 1849 |
| 257 | 20250307 | 143800 | 23672110750 | 134700 | 134500 | 134700 | 134500 | 1579 |
| 258 | 20250307 | 143700 | 23459553850 | 134600 | 134500 | 134700 | 134500 | 1689 |
| 259 | 20250307 | 143600 | 23232362250 | 134500 | 134600 | 134600 | 134500 | 1429 |
| 260 | 20250307 | 143500 | 23040149050 | 134500 | 134500 | 134600 | 134500 | 1377 |
| 261 | 20250307 | 143400 | 22854897100 | 134600 | 134600 | 134700 | 134500 | 1584 |
| 262 | 20250307 | 143300 | 22641746700 | 134600 | 134800 | 134800 | 134600 | 1871 |
| 263 | 20250307 | 143200 | 22389789300 | 134800 | 134800 | 134900 | 134700 | 1429 |
| 264 | 20250307 | 143100 | 22197162700 | 134900 | 134900 | 134900 | 134800 | 1217 |
| 265 | 20250307 | 143000 | 22033104200 | 134800 | 134900 | 135000 | 134800 | 1523 |
| 266 | 20250307 | 142900 | 21827696300 | 135000 | 135000 | 135000 | 134900 | 557 |
| 267 | 20250307 | 142800 | 21752552100 | 135000 | 135000 | 135100 | 135000 | 203 |
| 268 | 20250307 | 142700 | 21725144500 | 135100 | 135000 | 135100 | 135000 | 1305 |
| 269 | 20250307 | 142600 | 21548961100 | 135000 | 135000 | 135100 | 134900 | 531 |
| 270 | 20250307 | 142500 | 21477252400 | 134900 | 135000 | 135100 | 134900 | 557 |
| 271 | 20250307 | 142400 | 21402072700 | 134900 | 134900 | 135000 | 134900 | 367 |
| 272 | 20250307 | 142300 | 21352554600 | 135000 | 134900 | 135100 | 134900 | 309 |
| 273 | 20250307 | 142200 | 21310861900 | 135000 | 134900 | 135000 | 134900 | 521 |
| 274 | 20250307 | 142100 | 21240563500 | 134900 | 135100 | 135100 | 134900 | 527 |
| 275 | 20250307 | 142000 | 21169412600 | 135100 | 135100 | 135200 | 135100 | 158 |
| 276 | 20250307 | 141900 | 21148065300 | 135100 | 135000 | 135100 | 134900 | 791 |
| 277 | 20250307 | 141800 | 21041270300 | 134900 | 135100 | 135100 | 134900 | 915 |
| 278 | 20250307 | 141700 | 20917766500 | 135000 | 135000 | 135100 | 135000 | 1031 |
| 279 | 20250307 | 141600 | 20778578500 | 135000 | 135000 | 135100 | 135000 | 931 |
| 280 | 20250307 | 141500 | 20652889400 | 135000 | 135000 | 135100 | 135000 | 256 |
| 281 | 20250307 | 141400 | 20618323700 | 135000 | 135100 | 135100 | 135000 | 894 |
| 282 | 20250307 | 141300 | 20497626300 | 135000 | 135100 | 135200 | 135000 | 1428 |
| 283 | 20250307 | 141200 | 20304762100 | 135100 | 135100 | 135200 | 135100 | 351 |
| 284 | 20250307 | 141100 | 20257341100 | 135200 | 135200 | 135200 | 135100 | 371 |
| 285 | 20250307 | 141000 | 20207211800 | 135100 | 135100 | 135200 | 135100 | 688 |
| 286 | 20250307 | 140900 | 20114247000 | 135200 | 135100 | 135200 | 135100 | 356 |
| 287 | 20250307 | 140800 | 20066140000 | 135200 | 135100 | 135200 | 135100 | 200 |
| 288 | 20250307 | 140700 | 20039116500 | 135100 | 135100 | 135300 | 135100 | 322 |
| 289 | 20250307 | 140600 | 19995605400 | 135100 | 135100 | 135200 | 135100 | 327 |
| 290 | 20250307 | 140500 | 19951422900 | 135200 | 135100 | 135200 | 135100 | 591 |
| 291 | 20250307 | 140400 | 19871559700 | 135100 | 135100 | 135200 | 135100 | 310 |
| 292 | 20250307 | 140300 | 19829676600 | 135200 | 135200 | 135300 | 135100 | 592 |
| 293 | 20250307 | 140200 | 19749669900 | 135200 | 135200 | 135300 | 135100 | 522 |
| 294 | 20250307 | 140100 | 19679093600 | 135200 | 135200 | 135300 | 135200 | 505 |
| 295 | 20250307 | 140000 | 19610813700 | 135200 | 135200 | 135300 | 135200 | 316 |
| 296 | 20250307 | 135900 | 19568084100 | 135200 | 135200 | 135300 | 135200 | 173 |
| 297 | 20250307 | 135800 | 19544691800 | 135200 | 135200 | 135300 | 135200 | 510 |
| 298 | 20250307 | 135700 | 19475732700 | 135200 | 135300 | 135400 | 135200 | 451 |
| 299 | 20250307 | 135600 | 19414735600 | 135200 | 135300 | 135400 | 135200 | 340 |
| 300 | 20250307 | 135500 | 19368746100 | 135300 | 135200 | 135400 | 135200 | 299 |
| 301 | 20250307 | 135400 | 19328302200 | 135300 | 135200 | 135400 | 135200 | 383 |
| 302 | 20250307 | 135300 | 19276497500 | 135300 | 135300 | 135300 | 135200 | 379 |
| 303 | 20250307 | 135200 | 19225244950 | 135200 | 135300 | 135300 | 135200 | 486 |
| 304 | 20250307 | 135100 | 19159518350 | 135200 | 135300 | 135400 | 135200 | 559 |
| 305 | 20250307 | 135000 | 19083875650 | 135400 | 135400 | 135500 | 135300 | 965 |
| 306 | 20250307 | 134900 | 18953243750 | 135400 | 135400 | 135400 | 135300 | 478 |
| 307 | 20250307 | 134800 | 18888554250 | 135300 | 135200 | 135500 | 135200 | 454 |
| 308 | 20250307 | 134700 | 18827137450 | 135200 | 135500 | 135600 | 135200 | 3412 |
| 309 | 20250307 | 134600 | 18365227450 | 135600 | 135600 | 135600 | 135500 | 656 |
| 310 | 20250307 | 134500 | 18276313850 | 135600 | 135600 | 135700 | 135500 | 356 |
| 311 | 20250307 | 134400 | 18228040250 | 135600 | 135600 | 135700 | 135600 | 283 |
| 312 | 20250307 | 134300 | 18189661550 | 135600 | 135600 | 135700 | 135600 | 419 |
| 313 | 20250307 | 134200 | 18132841150 | 135600 | 135700 | 135800 | 135600 | 857 |
| 314 | 20250307 | 134100 | 18016553050 | 135700 | 135600 | 135800 | 135600 | 267 |
| 315 | 20250307 | 134000 | 17980330350 | 135600 | 135700 | 135800 | 135600 | 303 |
| 316 | 20250307 | 133900 | 17939216450 | 135700 | 135800 | 135900 | 135700 | 329 |
| 317 | 20250307 | 133800 | 17894558850 | 135700 | 135700 | 135900 | 135700 | 340 |
| 318 | 20250307 | 133700 | 17848401250 | 135700 | 135700 | 135800 | 135700 | 248 |
| 319 | 20250307 | 133600 | 17814746950 | 135700 | 135700 | 135900 | 135600 | 301 |
| 320 | 20250307 | 133500 | 17773892850 | 135600 | 135700 | 135700 | 135600 | 221 |
| 321 | 20250307 | 133400 | 17743918950 | 135600 | 135600 | 135800 | 135600 | 81 |
| 322 | 20250307 | 133300 | 17732933450 | 135700 | 135600 | 135800 | 135600 | 224 |
| 323 | 20250307 | 133200 | 17702543450 | 135600 | 135800 | 135800 | 135600 | 121 |
| 324 | 20250307 | 133100 | 17686127050 | 135700 | 135900 | 135900 | 135600 | 145 |
| 325 | 20250307 | 133000 | 17666445150 | 135600 | 135700 | 135800 | 135600 | 313 |
| 326 | 20250307 | 132900 | 17623965150 | 135600 | 135700 | 135800 | 135600 | 169 |
| 327 | 20250307 | 132800 | 17601039750 | 135700 | 135800 | 135800 | 135600 | 344 |
| 328 | 20250307 | 132700 | 17554366550 | 135700 | 135800 | 135900 | 135700 | 138 |
| 329 | 20250307 | 132600 | 17535628050 | 135800 | 136000 | 136000 | 135800 | 235 |
| 330 | 20250307 | 132500 | 17503689950 | 136000 | 136100 | 136100 | 136000 | 136 |
| 331 | 20250307 | 132400 | 17485192150 | 136000 | 135900 | 136100 | 135800 | 297 |
| 332 | 20250307 | 132300 | 17444805350 | 135800 | 135700 | 135900 | 135700 | 190 |
| 333 | 20250307 | 132200 | 17419017750 | 135700 | 135900 | 136000 | 135700 | 209 |
| 334 | 20250307 | 132100 | 17390632050 | 135800 | 135900 | 135900 | 135800 | 139 |
| 335 | 20250307 | 132000 | 17371752650 | 135900 | 135950 | 135950 | 135800 | 256 |
| 336 | 20250307 | 131900 | 17336982950 | 136000 | 135800 | 136100 | 135800 | 510 |
| 337 | 20250307 | 131800 | 17267638850 | 135800 | 135900 | 135900 | 135800 | 228 |
| 338 | 20250307 | 131700 | 17236660150 | 135900 | 135900 | 135900 | 135800 | 288 |
| 339 | 20250307 | 131600 | 17197535050 | 135800 | 135900 | 135900 | 135800 | 227 |
| 340 | 20250307 | 131500 | 17166707050 | 135900 | 135900 | 135900 | 135800 | 94 |
| 341 | 20250307 | 131400 | 17153936850 | 135900 | 136000 | 136000 | 135800 | 93 |
| 342 | 20250307 | 131300 | 17141299650 | 135900 | 135900 | 136100 | 135900 | 404 |
| 343 | 20250307 | 131200 | 17086368550 | 135900 | 136000 | 136000 | 135900 | 168 |
| 344 | 20250307 | 131100 | 17063532150 | 136000 | 135900 | 136000 | 135900 | 200 |
| 345 | 20250307 | 131000 | 17036338750 | 136000 | 135900 | 136000 | 135800 | 375 |
| 346 | 20250307 | 130900 | 16985379850 | 135900 | 136000 | 136000 | 135800 | 422 |
| 347 | 20250307 | 130800 | 16928021250 | 136000 | 136000 | 136000 | 135900 | 343 |
| 348 | 20250307 | 130700 | 16881379150 | 136000 | 135900 | 136000 | 135800 | 369 |
| 349 | 20250307 | 130600 | 16831229750 | 135900 | 135800 | 136000 | 135800 | 275 |
| 350 | 20250307 | 130500 | 16793860950 | 135800 | 135800 | 135900 | 135700 | 153 |
| 351 | 20250307 | 130400 | 16773082650 | 135800 | 135800 | 135900 | 135700 | 109 |
| 352 | 20250307 | 130300 | 16758284150 | 135900 | 135700 | 135900 | 135700 | 123 |
| 353 | 20250307 | 130200 | 16741585950 | 135700 | 135900 | 136000 | 135700 | 207 |
| 354 | 20250307 | 130100 | 16713467850 | 135900 | 135700 | 135900 | 135500 | 721 |
| 355 | 20250307 | 130000 | 16615577650 | 135800 | 135500 | 135800 | 135500 | 261 |
| 356 | 20250307 | 125900 | 16580173250 | 135700 | 135600 | 135700 | 135500 | 733 |
| 357 | 20250307 | 125800 | 16480715750 | 135600 | 135600 | 135700 | 135500 | 123 |
| 358 | 20250307 | 125700 | 16464040350 | 135600 | 135400 | 135600 | 135300 | 685 |
| 359 | 20250307 | 125600 | 16371296750 | 135600 | 135400 | 135700 | 135400 | 104 |
| 360 | 20250307 | 125500 | 16357205850 | 135500 | 135600 | 135600 | 135400 | 172 |
| 361 | 20250307 | 125400 | 16333900850 | 135400 | 135400 | 135600 | 135400 | 276 |
| 362 | 20250307 | 125300 | 16296523050 | 135500 | 135500 | 135500 | 135400 | 260 |
| 363 | 20250307 | 125200 | 16261312750 | 135500 | 135500 | 135600 | 135400 | 151 |
| 364 | 20250307 | 125100 | 16240847050 | 135500 | 135500 | 135600 | 135500 | 138 |
| 365 | 20250307 | 125000 | 16222147050 | 135500 | 135500 | 135600 | 135500 | 174 |
| 366 | 20250307 | 124900 | 16198566950 | 135400 | 135500 | 135600 | 135400 | 458 |
| 367 | 20250307 | 124800 | 16136532150 | 135500 | 135400 | 135500 | 135400 | 189 |
| 368 | 20250307 | 124700 | 16110934850 | 135400 | 135400 | 135500 | 135400 | 220 |
| 369 | 20250307 | 124600 | 16081132450 | 135500 | 135400 | 135500 | 135400 | 131 |
| 370 | 20250307 | 124500 | 16063392050 | 135500 | 135500 | 135500 | 135400 | 203 |
| 371 | 20250307 | 124400 | 16035904250 | 135500 | 135500 | 135500 | 135300 | 258 |
| 372 | 20250307 | 124300 | 16000963450 | 135600 | 135400 | 135600 | 135400 | 193 |
| 373 | 20250307 | 124200 | 15974825350 | 135400 | 135400 | 135500 | 135400 | 209 |
| 374 | 20250307 | 124100 | 15946521450 | 135400 | 135300 | 135400 | 135300 | 124 |
| 375 | 20250307 | 124000 | 15929736050 | 135400 | 135450 | 135450 | 135400 | 140 |
| 376 | 20250307 | 123900 | 15910779800 | 135400 | 135500 | 135500 | 135300 | 152 |
| 377 | 20250307 | 123800 | 15890200900 | 135400 | 135400 | 135500 | 135300 | 319 |
| 378 | 20250307 | 123700 | 15847014600 | 135500 | 135400 | 135700 | 135300 | 808 |
| 379 | 20250307 | 123600 | 15737479700 | 135400 | 135400 | 135500 | 135400 | 178 |
| 380 | 20250307 | 123500 | 15713375200 | 135500 | 135500 | 135500 | 135400 | 90 |
| 381 | 20250307 | 123400 | 15701188400 | 135400 | 135500 | 135500 | 135400 | 218 |
| 382 | 20250307 | 123300 | 15671670400 | 135500 | 135500 | 135500 | 135400 | 87 |
| 383 | 20250307 | 123200 | 15659890000 | 135400 | 135500 | 135500 | 135400 | 285 |
| 384 | 20250307 | 123100 | 15621299400 | 135400 | 135400 | 135500 | 135400 | 298 |
| 385 | 20250307 | 123000 | 15580949800 | 135400 | 135500 | 135500 | 135400 | 139 |
| 386 | 20250307 | 122900 | 15562123900 | 135400 | 135500 | 135500 | 135400 | 571 |
| 387 | 20250307 | 122800 | 15484798900 | 135500 | 135500 | 135600 | 135400 | 168 |
| 388 | 20250307 | 122700 | 15462042100 | 135600 | 135700 | 135700 | 135500 | 110 |
| 389 | 20250307 | 122600 | 15447129900 | 135700 | 135800 | 135800 | 135500 | 239 |
| 390 | 20250307 | 122500 | 15414710400 | 135700 | 135500 | 135800 | 135500 | 364 |
| 391 | 20250307 | 122400 | 15365344500 | 135500 | 135600 | 135600 | 135500 | 103 |
| 392 | 20250307 | 122300 | 15351386000 | 135600 | 135400 | 135700 | 135400 | 228 |
| 393 | 20250307 | 122200 | 15320496700 | 135400 | 135500 | 135500 | 135400 | 176 |
| 394 | 20250307 | 122100 | 15296662400 | 135500 | 135500 | 135600 | 135400 | 213 |
| 395 | 20250307 | 122000 | 15267807600 | 135500 | 135500 | 135600 | 135500 | 200 |
| 396 | 20250307 | 121900 | 15240707300 | 135600 | 135600 | 135600 | 135400 | 186 |
| 397 | 20250307 | 121800 | 15215515400 | 135600 | 135500 | 135600 | 135400 | 235 |
| 398 | 20250307 | 121700 | 15183676900 | 135500 | 135500 | 135500 | 135400 | 121 |
| 399 | 20250307 | 121600 | 15167287600 | 135400 | 135400 | 135500 | 135400 | 422 |
| 400 | 20250307 | 121500 | 15110145600 | 135500 | 135400 | 135500 | 135400 | 272 |
| 401 | 20250307 | 121400 | 15073312300 | 135400 | 135400 | 135500 | 135400 | 89 |
| 402 | 20250307 | 121300 | 15061258000 | 135400 | 135400 | 135600 | 135400 | 247 |
| 403 | 20250307 | 121200 | 15027807800 | 135400 | 135600 | 135600 | 135400 | 129 |
| 404 | 20250307 | 121100 | 15010334500 | 135600 | 135600 | 135600 | 135500 | 207 |
| 405 | 20250307 | 121000 | 14982284800 | 135600 | 135600 | 135600 | 135500 | 151 |
| 406 | 20250307 | 120900 | 14961823300 | 135600 | 135600 | 135600 | 135500 | 199 |
| 407 | 20250307 | 120800 | 14934854000 | 135600 | 135600 | 135700 | 135500 | 290 |
| 408 | 20250307 | 120700 | 14895547600 | 135600 | 135600 | 135700 | 135600 | 162 |
| 409 | 20250307 | 120600 | 14873577600 | 135700 | 135700 | 135700 | 135600 | 227 |
| 410 | 20250307 | 120500 | 14842792700 | 135700 | 135700 | 135800 | 135700 | 132 |
| 411 | 20250307 | 120400 | 14824875200 | 135600 | 135600 | 135800 | 135600 | 235 |
| 412 | 20250307 | 120300 | 14792981900 | 135500 | 135700 | 135700 | 135500 | 278 |
| 413 | 20250307 | 120200 | 14755297200 | 135500 | 135600 | 135700 | 135500 | 171 |
| 414 | 20250307 | 120100 | 14732112200 | 135500 | 135600 | 135700 | 135500 | 232 |
| 415 | 20250307 | 120000 | 14700660100 | 135600 | 135700 | 135700 | 135600 | 161 |
| 416 | 20250307 | 115900 | 14678827200 | 135600 | 135700 | 135700 | 135600 | 133 |
| 417 | 20250307 | 115800 | 14660791300 | 135700 | 135700 | 135800 | 135600 | 113 |
| 418 | 20250307 | 115700 | 14645458300 | 135700 | 135650 | 135800 | 135600 | 162 |
| 419 | 20250307 | 115600 | 14623481250 | 135700 | 135800 | 135800 | 135600 | 183 |
| 420 | 20250307 | 115500 | 14598654050 | 135800 | 135800 | 135900 | 135700 | 346 |
| 421 | 20250307 | 115400 | 14551686850 | 135900 | 135800 | 135900 | 135700 | 141 |
| 422 | 20250307 | 115300 | 14532538750 | 135700 | 135900 | 135900 | 135700 | 412 |
| 423 | 20250307 | 115200 | 14476613550 | 135800 | 135700 | 135800 | 135700 | 155 |
| 424 | 20250307 | 115100 | 14455576350 | 135800 | 135800 | 135800 | 135600 | 143 |
| 425 | 20250307 | 115000 | 14436169950 | 135800 | 135700 | 135800 | 135600 | 229 |
| 426 | 20250307 | 114900 | 14405100450 | 135700 | 135700 | 135800 | 135700 | 167 |
| 427 | 20250307 | 114800 | 14382430550 | 135700 | 135800 | 135900 | 135700 | 183 |
| 428 | 20250307 | 114700 | 14357583750 | 135800 | 135800 | 135900 | 135800 | 194 |
| 429 | 20250307 | 114600 | 14331237950 | 135800 | 135700 | 135900 | 135600 | 280 |
| 430 | 20250307 | 114500 | 14293240750 | 135800 | 135700 | 135800 | 135600 | 147 |
| 431 | 20250307 | 114400 | 14273300550 | 135700 | 135700 | 135700 | 135600 | 184 |
| 432 | 20250307 | 114300 | 14248346250 | 135600 | 135600 | 135700 | 135600 | 241 |
| 433 | 20250307 | 114200 | 14215665450 | 135600 | 135600 | 135800 | 135600 | 281 |
| 434 | 20250307 | 114100 | 14177556550 | 135700 | 135700 | 135800 | 135600 | 138 |
| 435 | 20250307 | 114000 | 14158836150 | 135600 | 135700 | 135800 | 135600 | 371 |
| 436 | 20250307 | 113900 | 14108493850 | 135700 | 135700 | 135700 | 135600 | 51 |
| 437 | 20250307 | 113800 | 14101576950 | 135700 | 135600 | 135700 | 135600 | 200 |
| 438 | 20250307 | 113700 | 14074450750 | 135700 | 135600 | 135700 | 135600 | 220 |
| 439 | 20250307 | 113600 | 14044617250 | 135600 | 135700 | 135700 | 135600 | 146 |
| 440 | 20250307 | 113500 | 14024813150 | 135700 | 135600 | 135700 | 135600 | 131 |
| 441 | 20250307 | 113400 | 14007049050 | 135700 | 135600 | 135700 | 135600 | 161 |
| 442 | 20250307 | 113300 | 13985216250 | 135600 | 135600 | 135700 | 135600 | 203 |
| 443 | 20250307 | 113200 | 13957684150 | 135700 | 135600 | 135700 | 135600 | 191 |
| 444 | 20250307 | 113100 | 13931782250 | 135700 | 135700 | 135800 | 135600 | 258 |
| 445 | 20250307 | 113000 | 13896779750 | 135800 | 135900 | 135900 | 135700 | 297 |
| 446 | 20250307 | 112900 | 13856461550 | 135800 | 135900 | 136000 | 135800 | 158 |
| 447 | 20250307 | 112800 | 13834996450 | 136000 | 136000 | 136000 | 135900 | 97 |
| 448 | 20250307 | 112700 | 13821805750 | 136000 | 136000 | 136100 | 136000 | 200 |
| 449 | 20250307 | 112600 | 13794604650 | 136000 | 136000 | 136100 | 136000 | 112 |
| 450 | 20250307 | 112500 | 13779371950 | 136000 | 136000 | 136100 | 136000 | 152 |
| 451 | 20250307 | 112400 | 13758699450 | 136100 | 136000 | 136100 | 136000 | 218 |
| 452 | 20250307 | 112300 | 13729050650 | 136000 | 135900 | 136100 | 135900 | 1512 |
| 453 | 20250307 | 112200 | 13523421650 | 135900 | 136000 | 136000 | 135900 | 269 |
| 454 | 20250307 | 112100 | 13486861250 | 136100 | 136000 | 136100 | 136000 | 102 |
| 455 | 20250307 | 112000 | 13472986950 | 136100 | 136050 | 136200 | 136000 | 130 |
| 456 | 20250307 | 111900 | 13455299900 | 136100 | 135900 | 136100 | 135900 | 113 |
| 457 | 20250307 | 111800 | 13439930500 | 136100 | 135900 | 136100 | 135900 | 99 |
| 458 | 20250307 | 111700 | 13426476100 | 136200 | 136250 | 136400 | 136000 | 1015 |
| 459 | 20250307 | 111600 | 13288286350 | 136300 | 136300 | 136400 | 136300 | 84 |
| 460 | 20250307 | 111500 | 13276836050 | 136300 | 136200 | 136400 | 136100 | 909 |
| 461 | 20250307 | 111400 | 13152956750 | 136100 | 136000 | 136200 | 136000 | 450 |
| 462 | 20250307 | 111300 | 13091711950 | 135900 | 136000 | 136100 | 135900 | 215 |
| 463 | 20250307 | 111200 | 13062479350 | 136000 | 135800 | 136000 | 135800 | 551 |
| 464 | 20250307 | 111100 | 12987582850 | 135800 | 135800 | 135900 | 135700 | 98 |
| 465 | 20250307 | 111000 | 12974278850 | 135800 | 135600 | 135900 | 135600 | 135 |
| 466 | 20250307 | 110900 | 12955961450 | 135800 | 135800 | 135800 | 135600 | 144 |
| 467 | 20250307 | 110800 | 12936421250 | 135500 | 135800 | 135900 | 135500 | 371 |
| 468 | 20250307 | 110700 | 12886061150 | 135700 | 135600 | 135700 | 135400 | 153 |
| 469 | 20250307 | 110600 | 12865315950 | 135500 | 135700 | 135700 | 135500 | 90 |
| 470 | 20250307 | 110500 | 12853113850 | 135700 | 135700 | 135700 | 135500 | 538 |
| 471 | 20250307 | 110400 | 12780186950 | 135600 | 135700 | 135800 | 135600 | 277 |
| 472 | 20250307 | 110300 | 12742599950 | 135600 | 135750 | 135750 | 135500 | 152 |
| 473 | 20250307 | 110200 | 12721988500 | 135700 | 135700 | 136000 | 135500 | 864 |
| 474 | 20250307 | 110100 | 12604725700 | 135800 | 135500 | 136000 | 135500 | 652 |
| 475 | 20250307 | 110000 | 12516245400 | 135500 | 135500 | 135500 | 135400 | 48 |
| 476 | 20250307 | 105900 | 12509744100 | 135500 | 135500 | 135600 | 135400 | 244 |
| 477 | 20250307 | 105800 | 12476687100 | 135600 | 135500 | 135700 | 135500 | 493 |
| 478 | 20250307 | 105700 | 12409867400 | 135400 | 135600 | 135600 | 135400 | 182 |
| 479 | 20250307 | 105600 | 12385222200 | 135700 | 135500 | 135800 | 135400 | 491 |
| 480 | 20250307 | 105500 | 12318679600 | 135500 | 135400 | 135600 | 135300 | 829 |
| 481 | 20250307 | 105400 | 12206476600 | 135300 | 135400 | 135400 | 135300 | 209 |
| 482 | 20250307 | 105300 | 12178193500 | 135400 | 135300 | 135400 | 135300 | 129 |
| 483 | 20250307 | 105200 | 12160731400 | 135300 | 135500 | 135500 | 135300 | 434 |
| 484 | 20250307 | 105100 | 12101969300 | 135500 | 135600 | 135600 | 135400 | 48 |
| 485 | 20250307 | 105000 | 12095464200 | 135500 | 135500 | 135500 | 135400 | 158 |
| 486 | 20250307 | 104900 | 12074065600 | 135500 | 135500 | 135600 | 135400 | 382 |
| 487 | 20250307 | 104800 | 12022303500 | 135500 | 135500 | 135500 | 135400 | 89 |
| 488 | 20250307 | 104700 | 12010252400 | 135400 | 135400 | 135600 | 135400 | 96 |
| 489 | 20250307 | 104600 | 11997252300 | 135400 | 135400 | 135500 | 135300 | 226 |
| 490 | 20250307 | 104500 | 11966653700 | 135500 | 135300 | 135500 | 135300 | 227 |
| 491 | 20250307 | 104400 | 11935927000 | 135300 | 135300 | 135400 | 135300 | 96 |
| 492 | 20250307 | 104300 | 11922938000 | 135300 | 135500 | 135600 | 135300 | 207 |
| 493 | 20250307 | 104200 | 11894904900 | 135500 | 135400 | 135500 | 135300 | 1033 |
| 494 | 20250307 | 104100 | 11755039650 | 135450 | 135400 | 135500 | 135400 | 312 |
| 495 | 20250307 | 104000 | 11712791050 | 135400 | 135500 | 135500 | 135400 | 237 |
| 496 | 20250307 | 103900 | 11680695950 | 135500 | 135500 | 135500 | 135400 | 349 |
| 497 | 20250307 | 103800 | 11633440350 | 135500 | 135600 | 135600 | 135400 | 232 |
| 498 | 20250307 | 103700 | 11602010250 | 135600 | 135400 | 135600 | 135400 | 124 |
| 499 | 20250307 | 103600 | 11585214450 | 135400 | 135500 | 135500 | 135400 | 268 |
| 500 | 20250307 | 103500 | 11548919850 | 135500 | 135400 | 135500 | 135400 | 107 |
| 501 | 20250307 | 103400 | 11534428750 | 135400 | 135500 | 135500 | 135400 | 221 |
| 502 | 20250307 | 103300 | 11504496750 | 135500 | 135400 | 135500 | 135400 | 340 |
| 503 | 20250307 | 103200 | 11458446150 | 135400 | 135400 | 135500 | 135400 | 85 |
| 504 | 20250307 | 103100 | 11446934550 | 135400 | 135400 | 135500 | 135400 | 213 |
| 505 | 20250307 | 103000 | 11418087950 | 135400 | 135600 | 135600 | 135400 | 221 |
| 506 | 20250307 | 102900 | 11388147750 | 135600 | 135500 | 135600 | 135400 | 274 |
| 507 | 20250307 | 102800 | 11351024050 | 135600 | 135500 | 135600 | 135400 | 140 |
| 508 | 20250307 | 102700 | 11332056650 | 135500 | 135500 | 135600 | 135400 | 320 |
| 509 | 20250307 | 102600 | 11288708750 | 135500 | 135600 | 135800 | 135500 | 191 |
| 510 | 20250307 | 102500 | 11262815350 | 135600 | 135500 | 135600 | 135400 | 229 |
| 511 | 20250307 | 102400 | 11231781400 | 135400 | 135500 | 135700 | 135400 | 428 |
| 512 | 20250307 | 102300 | 11173780900 | 135500 | 135700 | 135700 | 135500 | 447 |
| 513 | 20250307 | 102200 | 11113191450 | 135700 | 135500 | 135800 | 135500 | 186 |
| 514 | 20250307 | 102100 | 11087963950 | 135600 | 135550 | 135600 | 135400 | 374 |
| 515 | 20250307 | 102000 | 11037276950 | 135500 | 135500 | 135700 | 135500 | 183 |
| 516 | 20250307 | 101900 | 11012478950 | 135400 | 135500 | 135600 | 135400 | 696 |
| 517 | 20250307 | 101800 | 10918187150 | 135500 | 135500 | 135600 | 135400 | 277 |
| 518 | 20250307 | 101700 | 10880673050 | 135500 | 135500 | 135600 | 135400 | 782 |
| 519 | 20250307 | 101600 | 10774764950 | 135500 | 135400 | 135600 | 135400 | 579 |
| 520 | 20250307 | 101500 | 10696340950 | 135500 | 135600 | 135700 | 135400 | 900 |
| 521 | 20250307 | 101400 | 10574373550 | 135500 | 135600 | 135600 | 135500 | 448 |
| 522 | 20250307 | 101300 | 10513651050 | 135600 | 135500 | 135650 | 135400 | 648 |
| 523 | 20250307 | 101200 | 10425833650 | 135500 | 135700 | 135800 | 135500 | 2735 |
| 524 | 20250307 | 101100 | 10055003550 | 135700 | 135800 | 135800 | 135700 | 485 |
| 525 | 20250307 | 101000 | 9989184550 | 135800 | 135800 | 135900 | 135800 | 336 |
| 526 | 20250307 | 100900 | 9943554950 | 135700 | 135800 | 135800 | 135700 | 134 |
| 527 | 20250307 | 100800 | 9925366600 | 135700 | 135700 | 135800 | 135700 | 291 |
| 528 | 20250307 | 100700 | 9885867500 | 135700 | 135800 | 135900 | 135700 | 517 |
| 529 | 20250307 | 100600 | 9815674800 | 135900 | 135800 | 135900 | 135700 | 288 |
| 530 | 20250307 | 100500 | 9776566900 | 135900 | 135800 | 135900 | 135800 | 304 |
| 531 | 20250307 | 100400 | 9735275700 | 135700 | 135900 | 135900 | 135700 | 247 |
| 532 | 20250307 | 100300 | 9701729900 | 135700 | 135800 | 135900 | 135700 | 447 |
| 533 | 20250307 | 100200 | 9641045000 | 135800 | 135800 | 135900 | 135700 | 557 |
| 534 | 20250307 | 100100 | 9565414500 | 135800 | 135900 | 135900 | 135800 | 1010 |
| 535 | 20250307 | 100000 | 9428188700 | 135900 | 135900 | 136000 | 135800 | 208 |
| 536 | 20250307 | 095900 | 9399920000 | 135800 | 135800 | 135900 | 135800 | 440 |
| 537 | 20250307 | 095800 | 9340149300 | 135900 | 135900 | 135900 | 135800 | 343 |
| 538 | 20250307 | 095700 | 9293558750 | 135900 | 135900 | 135900 | 135800 | 205 |
| 539 | 20250307 | 095600 | 9265711050 | 135850 | 136000 | 136000 | 135800 | 713 |
| 540 | 20250307 | 095500 | 9168810700 | 136000 | 135900 | 136100 | 135900 | 187 |
| 541 | 20250307 | 095400 | 9143388100 | 135800 | 135900 | 136000 | 135800 | 87 |
| 542 | 20250307 | 095300 | 9131568700 | 135800 | 135800 | 135800 | 135700 | 347 |
| 543 | 20250307 | 095200 | 9084459600 | 135800 | 135700 | 135900 | 135700 | 428 |
| 544 | 20250307 | 095100 | 9026370700 | 135800 | 135900 | 136000 | 135800 | 430 |
| 545 | 20250307 | 095000 | 8967968600 | 135800 | 135900 | 136000 | 135800 | 184 |
| 546 | 20250307 | 094900 | 8942968800 | 135800 | 135900 | 136000 | 135800 | 394 |
| 547 | 20250307 | 094800 | 8889436000 | 135900 | 136100 | 136100 | 135900 | 141 |
| 548 | 20250307 | 094700 | 8870271300 | 136100 | 136000 | 136100 | 135800 | 330 |
| 549 | 20250307 | 094600 | 8825419400 | 135900 | 135800 | 136000 | 135700 | 199 |
| 550 | 20250307 | 094500 | 8798378200 | 135700 | 135900 | 136000 | 135700 | 554 |
| 551 | 20250307 | 094400 | 8723127000 | 135900 | 135800 | 136200 | 135800 | 538 |
| 552 | 20250307 | 094300 | 8649958750 | 135900 | 135800 | 135900 | 135700 | 335 |
| 553 | 20250307 | 094200 | 8604475750 | 135800 | 136100 | 136200 | 135700 | 1215 |
| 554 | 20250307 | 094100 | 8439379050 | 136100 | 136100 | 136400 | 136000 | 684 |
| 555 | 20250307 | 094000 | 8346207350 | 136000 | 136100 | 136100 | 136000 | 564 |
| 556 | 20250307 | 093900 | 8269494050 | 136000 | 136100 | 136200 | 136000 | 417 |
| 557 | 20250307 | 093800 | 8212752250 | 136100 | 136100 | 136200 | 136000 | 466 |
| 558 | 20250307 | 093700 | 8149334250 | 136000 | 135800 | 136100 | 135800 | 489 |
| 559 | 20250307 | 093600 | 8082848650 | 136000 | 135900 | 136000 | 135600 | 1395 |
| 560 | 20250307 | 093500 | 7893421750 | 135900 | 136400 | 136400 | 135900 | 1971 |
| 561 | 20250307 | 093400 | 7625082450 | 136400 | 136500 | 136500 | 136400 | 997 |
| 562 | 20250307 | 093300 | 7489019050 | 136500 | 136500 | 136600 | 136500 | 137 |
| 563 | 20250307 | 093200 | 7470316450 | 136500 | 136900 | 136900 | 136500 | 1184 |
| 564 | 20250307 | 093100 | 7308477300 | 136900 | 136900 | 136900 | 136800 | 252 |
| 565 | 20250307 | 093000 | 7273990000 | 136900 | 136600 | 136900 | 136500 | 469 |
| 566 | 20250307 | 092900 | 7209873700 | 136600 | 136600 | 136600 | 136500 | 208 |
| 567 | 20250307 | 092800 | 7181466800 | 136600 | 136650 | 136650 | 136400 | 1130 |
| 568 | 20250307 | 092700 | 7027158500 | 136700 | 136700 | 136800 | 136600 | 226 |
| 569 | 20250307 | 092600 | 6996259300 | 136700 | 136600 | 136800 | 136500 | 711 |
| 570 | 20250307 | 092500 | 6899138800 | 136700 | 137000 | 137100 | 136600 | 206 |
| 571 | 20250307 | 092400 | 6870945100 | 137000 | 137500 | 137500 | 136500 | 1739 |
| 572 | 20250307 | 092300 | 6632728200 | 137500 | 136800 | 137800 | 136800 | 5187 |
| 573 | 20250307 | 092200 | 5919616300 | 136800 | 136700 | 136800 | 136700 | 157 |
| 574 | 20250307 | 092100 | 5898150000 | 136600 | 136500 | 137100 | 136500 | 1021 |
| 575 | 20250307 | 092000 | 5758476500 | 136400 | 136300 | 137200 | 136000 | 4094 |
| 576 | 20250307 | 091900 | 5200127100 | 136300 | 136200 | 136300 | 136200 | 143 |
| 577 | 20250307 | 091800 | 5180645300 | 136200 | 136600 | 136600 | 136100 | 709 |
| 578 | 20250307 | 091700 | 5084066000 | 136600 | 136200 | 137200 | 136200 | 2860 |
| 579 | 20250307 | 091600 | 4692848600 | 136200 | 136200 | 136300 | 136100 | 359 |
| 580 | 20250307 | 091500 | 4643970600 | 136200 | 136300 | 136600 | 136100 | 1732 |
| 581 | 20250307 | 091400 | 4407813750 | 136300 | 136400 | 136400 | 136200 | 1189 |
| 582 | 20250307 | 091300 | 4245758300 | 136500 | 136700 | 136800 | 136300 | 1867 |
| 583 | 20250307 | 091200 | 3990880600 | 136700 | 136800 | 136800 | 136600 | 544 |
| 584 | 20250307 | 091100 | 3916517000 | 136800 | 136600 | 136900 | 136600 | 844 |
| 585 | 20250307 | 091000 | 3801126600 | 136700 | 137200 | 137800 | 136600 | 6411 |
| 586 | 20250307 | 090900 | 2921012200 | 137200 | 136700 | 137300 | 136650 | 2327 |
| 587 | 20250307 | 090800 | 2602244900 | 136800 | 136500 | 136800 | 136400 | 1549 |
| 588 | 20250307 | 090700 | 2390629600 | 136500 | 136500 | 136800 | 136400 | 2304 |
| 589 | 20250307 | 090600 | 2076016500 | 136500 | 137000 | 137300 | 136200 | 3296 |
| 590 | 20250307 | 090500 | 1624791300 | 137100 | 135900 | 137100 | 135900 | 3885 |
| 591 | 20250307 | 090400 | 1094817500 | 135900 | 135600 | 135900 | 135300 | 844 |
| 592 | 20250307 | 090300 | 980341300 | 135600 | 135400 | 135600 | 135300 | 642 |
| 593 | 20250307 | 090200 | 893443100 | 135400 | 134700 | 135500 | 134700 | 1191 |
| 594 | 20250307 | 090100 | 732643200 | 134700 | 134600 | 135100 | 134500 | 919 |
| 595 | 20250307 | 090000 | 608840600 | 134600 | 135000 | 135400 | 134500 | 3985 |