29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 3 | 20250423 | 183500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20250423 | 183400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20250423 | 183300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20250423 | 183200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20250423 | 183100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20250423 | 183000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20250423 | 182900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20250423 | 182800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20250423 | 182700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20250423 | 182600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20250423 | 182500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20250423 | 182400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20250423 | 182300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20250423 | 182200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20250423 | 182100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20250423 | 182000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20250423 | 181900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20250423 | 181800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20250423 | 181700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20250423 | 181600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20250423 | 181500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20250423 | 181400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20250423 | 181300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20250423 | 181200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20250423 | 181100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20250423 | 181000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20250423 | 180900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20250423 | 180800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20250423 | 180700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20250423 | 180600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 33 | 20250423 | 180500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20250423 | 180400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20250423 | 180300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20250423 | 180200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20250423 | 180100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20250423 | 180000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20250423 | 175900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20250423 | 175800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20250423 | 175700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20250423 | 175600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20250423 | 175500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20250423 | 175400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20250423 | 175300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20250423 | 175200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20250423 | 175100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20250423 | 175000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20250423 | 174900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20250423 | 174800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20250423 | 174700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20250423 | 174600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20250423 | 174500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20250423 | 174400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20250423 | 174300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20250423 | 174200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20250423 | 174100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20250423 | 174000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20250423 | 173900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20250423 | 173800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20250423 | 173700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20250423 | 173600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 63 | 20250423 | 173500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20250423 | 173400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20250423 | 173300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20250423 | 173200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20250423 | 173100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20250423 | 173000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20250423 | 172900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20250423 | 172800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20250423 | 172700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20250423 | 172600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20250423 | 172500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20250423 | 172400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20250423 | 172300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20250423 | 172200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20250423 | 172100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20250423 | 172000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20250423 | 171900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20250423 | 171800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20250423 | 171700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20250423 | 171600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20250423 | 171500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20250423 | 171400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20250423 | 171300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20250423 | 171200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20250423 | 171100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20250423 | 171000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20250423 | 170900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20250423 | 170800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20250423 | 170700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20250423 | 170600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 93 | 20250423 | 170500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20250423 | 170400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20250423 | 170300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20250423 | 170200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20250423 | 170100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20250423 | 170000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20250423 | 165900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20250423 | 165800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20250423 | 165700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20250423 | 165600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20250423 | 165500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20250423 | 165400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20250423 | 165300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20250423 | 165200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20250423 | 165100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20250423 | 165000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20250423 | 164900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20250423 | 164800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20250423 | 164700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20250423 | 164600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20250423 | 164500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20250423 | 164400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20250423 | 164300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20250423 | 164200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20250423 | 164100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20250423 | 164000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20250423 | 163900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20250423 | 163800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20250423 | 163700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20250423 | 163600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 123 | 20250423 | 163500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20250423 | 163400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20250423 | 163300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20250423 | 163200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20250423 | 163100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20250423 | 163000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20250423 | 162900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20250423 | 162800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20250423 | 162700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20250423 | 162600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20250423 | 162500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20250423 | 162400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20250423 | 162300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20250423 | 162200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20250423 | 162100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20250423 | 162000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20250423 | 161900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20250423 | 161800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20250423 | 161700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20250423 | 161600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20250423 | 161500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20250423 | 161400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20250423 | 161300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20250423 | 161200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20250423 | 161100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20250423 | 161000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20250423 | 160900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20250423 | 160800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20250423 | 160700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20250423 | 160600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 153 | 20250423 | 160500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20250423 | 160400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20250423 | 160300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20250423 | 160200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20250423 | 160100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20250423 | 160000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20250423 | 155900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20250423 | 155800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20250423 | 155700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20250423 | 155600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20250423 | 155500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20250423 | 155400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20250423 | 155300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20250423 | 155200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20250423 | 155100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20250423 | 155000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20250423 | 154900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20250423 | 154800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20250423 | 154700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20250423 | 154600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20250423 | 154500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20250423 | 154400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20250423 | 154300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20250423 | 154200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20250423 | 154100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20250423 | 154000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20250423 | 153900 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20250423 | 153800 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20250423 | 153700 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20250423 | 153600 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 183 | 20250423 | 153500 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20250423 | 153400 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20250423 | 153300 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20250423 | 153200 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20250423 | 153100 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20250423 | 153000 | 12196314470 | 1762 | 1762 | 1762 | 1762 | 102330 |
| 189 | 20250423 | 152900 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20250423 | 152800 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20250423 | 152700 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20250423 | 152600 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20250423 | 152500 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20250423 | 152400 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20250423 | 152300 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 196 | 20250423 | 152200 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 197 | 20250423 | 152100 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 198 | 20250423 | 152000 | 12016009010 | 1761 | 1761 | 1761 | 1761 | 0 |
| 199 | 20250423 | 151900 | 12016009010 | 1761 | 1772 | 1772 | 1759 | 53410 |
| 200 | 20250423 | 151800 | 11921772301 | 1772 | 1778 | 1778 | 1772 | 11891 |
| 201 | 20250423 | 151700 | 11900664684 | 1782 | 1779 | 1782 | 1778 | 9407 |
| 202 | 20250423 | 151600 | 11883914837 | 1776 | 1768 | 1783 | 1765 | 18243 |
| 203 | 20250423 | 151500 | 11851528455 | 1766 | 1797 | 1798 | 1765 | 52778 |
| 204 | 20250423 | 151400 | 11757085921 | 1798 | 1796 | 1798 | 1796 | 14457 |
| 205 | 20250423 | 151300 | 11731110847 | 1796 | 1800 | 1800 | 1792 | 44875 |
| 206 | 20250423 | 151200 | 11650434929 | 1800 | 1805 | 1805 | 1798 | 36099 |
| 207 | 20250423 | 151100 | 11585401418 | 1804 | 1805 | 1810 | 1804 | 73276 |
| 208 | 20250423 | 151000 | 11452964752 | 1805 | 1800 | 1805 | 1797 | 123349 |
| 209 | 20250423 | 150900 | 11230923796 | 1800 | 1799 | 1800 | 1799 | 26753 |
| 210 | 20250423 | 150800 | 11182779338 | 1798 | 1798 | 1799 | 1798 | 9666 |
| 211 | 20250423 | 150700 | 11165393824 | 1799 | 1796 | 1799 | 1795 | 38131 |
| 212 | 20250423 | 150600 | 11096843184 | 1795 | 1796 | 1797 | 1795 | 15775 |
| 213 | 20250423 | 150500 | 11068512791 | 1797 | 1797 | 1797 | 1795 | 5169 |
| 214 | 20250423 | 150400 | 11059225988 | 1796 | 1796 | 1798 | 1796 | 19688 |
| 215 | 20250423 | 150300 | 11023847039 | 1797 | 1794 | 1798 | 1794 | 5361 |
| 216 | 20250423 | 150200 | 11014215720 | 1794 | 1794 | 1795 | 1793 | 1786 |
| 217 | 20250423 | 150100 | 11011011748 | 1795 | 1798 | 1798 | 1794 | 2586 |
| 218 | 20250423 | 150000 | 11006370324 | 1798 | 1798 | 1799 | 1797 | 26586 |
| 219 | 20250423 | 145900 | 10958571052 | 1797 | 1793 | 1798 | 1791 | 32709 |
| 220 | 20250423 | 145800 | 10899901444 | 1792 | 1795 | 1796 | 1791 | 15829 |
| 221 | 20250423 | 145700 | 10871520399 | 1795 | 1797 | 1798 | 1795 | 36328 |
| 222 | 20250423 | 145600 | 10806230284 | 1796 | 1794 | 1798 | 1794 | 31631 |
| 223 | 20250423 | 145500 | 10749373779 | 1794 | 1797 | 1799 | 1793 | 8789 |
| 224 | 20250423 | 145400 | 10733583329 | 1797 | 1793 | 1800 | 1792 | 79675 |
| 225 | 20250423 | 145300 | 10590360917 | 1793 | 1786 | 1793 | 1785 | 14613 |
| 226 | 20250423 | 145200 | 10564211901 | 1787 | 1787 | 1788 | 1785 | 9613 |
| 227 | 20250423 | 145100 | 10547035459 | 1788 | 1787 | 1789 | 1787 | 2875 |
| 228 | 20250423 | 145000 | 10541894650 | 1787 | 1788 | 1790 | 1787 | 5404 |
| 229 | 20250423 | 144900 | 10532227230 | 1788 | 1784 | 1790 | 1783 | 18502 |
| 230 | 20250423 | 144800 | 10499148814 | 1783 | 1782 | 1785 | 1779 | 5866 |
| 231 | 20250423 | 144700 | 10488693078 | 1782 | 1786 | 1786 | 1782 | 4366 |
| 232 | 20250423 | 144600 | 10480908059 | 1786 | 1786 | 1790 | 1785 | 19258 |
| 233 | 20250423 | 144500 | 10446475974 | 1785 | 1781 | 1790 | 1780 | 16872 |
| 234 | 20250423 | 144400 | 10416353384 | 1780 | 1779 | 1782 | 1779 | 1503 |
| 235 | 20250423 | 144300 | 10413677036 | 1779 | 1780 | 1780 | 1778 | 4415 |
| 236 | 20250423 | 144200 | 10405821680 | 1780 | 1781 | 1781 | 1780 | 886 |
| 237 | 20250423 | 144100 | 10404244420 | 1780 | 1782 | 1782 | 1780 | 8471 |
| 238 | 20250423 | 144000 | 10389157566 | 1781 | 1782 | 1782 | 1781 | 2069 |
| 239 | 20250423 | 143900 | 10385470700 | 1782 | 1782 | 1783 | 1781 | 2353 |
| 240 | 20250423 | 143800 | 10381277646 | 1782 | 1780 | 1782 | 1780 | 2952 |
| 241 | 20250423 | 143700 | 10376018687 | 1780 | 1780 | 1780 | 1780 | 692 |
| 242 | 20250423 | 143600 | 10374786927 | 1781 | 1780 | 1781 | 1780 | 296 |
| 243 | 20250423 | 143500 | 10374259818 | 1780 | 1778 | 1781 | 1777 | 10577 |
| 244 | 20250423 | 143400 | 10355440080 | 1777 | 1778 | 1778 | 1777 | 363 |
| 245 | 20250423 | 143300 | 10354794668 | 1777 | 1778 | 1779 | 1777 | 2576 |
| 246 | 20250423 | 143200 | 10350214530 | 1778 | 1778 | 1779 | 1778 | 1253 |
| 247 | 20250423 | 143100 | 10347986065 | 1778 | 1777 | 1779 | 1776 | 3666 |
| 248 | 20250423 | 143000 | 10341470998 | 1776 | 1777 | 1777 | 1774 | 8905 |
| 249 | 20250423 | 142900 | 10325652560 | 1777 | 1777 | 1777 | 1776 | 2402 |
| 250 | 20250423 | 142800 | 10321386222 | 1776 | 1774 | 1777 | 1772 | 5384 |
| 251 | 20250423 | 142700 | 10311840515 | 1773 | 1776 | 1777 | 1772 | 6478 |
| 252 | 20250423 | 142600 | 10300345131 | 1776 | 1775 | 1776 | 1775 | 4586 |
| 253 | 20250423 | 142500 | 10292203978 | 1775 | 1776 | 1776 | 1774 | 1607 |
| 254 | 20250423 | 142400 | 10289351281 | 1776 | 1776 | 1777 | 1776 | 5311 |
| 255 | 20250423 | 142300 | 10279918943 | 1775 | 1780 | 1780 | 1775 | 4879 |
| 256 | 20250423 | 142200 | 10271245584 | 1780 | 1780 | 1781 | 1779 | 8198 |
| 257 | 20250423 | 142100 | 10256653406 | 1780 | 1778 | 1780 | 1778 | 1072 |
| 258 | 20250423 | 142000 | 10254745838 | 1778 | 1775 | 1778 | 1771 | 18688 |
| 259 | 20250423 | 141900 | 10221583669 | 1775 | 1778 | 1778 | 1775 | 14102 |
| 260 | 20250423 | 141800 | 10196548959 | 1778 | 1779 | 1779 | 1777 | 3100 |
| 261 | 20250423 | 141700 | 10191039452 | 1779 | 1780 | 1780 | 1779 | 2583 |
| 262 | 20250423 | 141600 | 10186444286 | 1780 | 1781 | 1781 | 1779 | 1840 |
| 263 | 20250423 | 141500 | 10183167543 | 1781 | 1779 | 1782 | 1779 | 3579 |
| 264 | 20250423 | 141400 | 10176794692 | 1778 | 1781 | 1783 | 1778 | 8608 |
| 265 | 20250423 | 141300 | 10161479817 | 1781 | 1781 | 1781 | 1780 | 11153 |
| 266 | 20250423 | 141200 | 10141623650 | 1781 | 1783 | 1783 | 1781 | 1165 |
| 267 | 20250423 | 141100 | 10139547812 | 1783 | 1783 | 1784 | 1782 | 1596 |
| 268 | 20250423 | 141000 | 10136702559 | 1783 | 1784 | 1787 | 1783 | 3303 |
| 269 | 20250423 | 140900 | 10130802828 | 1785 | 1783 | 1788 | 1783 | 17443 |
| 270 | 20250423 | 140800 | 10099677390 | 1784 | 1787 | 1787 | 1782 | 4268 |
| 271 | 20250423 | 140700 | 10092055534 | 1787 | 1786 | 1789 | 1785 | 11155 |
| 272 | 20250423 | 140600 | 10072119744 | 1786 | 1781 | 1787 | 1781 | 5268 |
| 273 | 20250423 | 140500 | 10062715115 | 1780 | 1778 | 1783 | 1778 | 5798 |
| 274 | 20250423 | 140400 | 10052405234 | 1778 | 1775 | 1779 | 1775 | 4556 |
| 275 | 20250423 | 140300 | 10044308178 | 1776 | 1776 | 1776 | 1775 | 1705 |
| 276 | 20250423 | 140200 | 10041281098 | 1775 | 1777 | 1777 | 1775 | 4630 |
| 277 | 20250423 | 140100 | 10033056522 | 1777 | 1780 | 1780 | 1777 | 8764 |
| 278 | 20250423 | 140000 | 10017471183 | 1780 | 1773 | 1780 | 1773 | 2679 |
| 279 | 20250423 | 135900 | 10012709070 | 1773 | 1770 | 1774 | 1770 | 4148 |
| 280 | 20250423 | 135800 | 10005361417 | 1769 | 1768 | 1769 | 1767 | 10595 |
| 281 | 20250423 | 135700 | 9986636857 | 1771 | 1781 | 1782 | 1765 | 46032 |
| 282 | 20250423 | 135600 | 9905132060 | 1783 | 1775 | 1787 | 1775 | 28724 |
| 283 | 20250423 | 135500 | 9853970185 | 1775 | 1773 | 1775 | 1772 | 2086 |
| 284 | 20250423 | 135400 | 9850272953 | 1772 | 1773 | 1774 | 1772 | 3026 |
| 285 | 20250423 | 135300 | 9844909616 | 1772 | 1777 | 1777 | 1770 | 55513 |
| 286 | 20250423 | 135200 | 9746339917 | 1777 | 1778 | 1779 | 1777 | 22551 |
| 287 | 20250423 | 135100 | 9706254119 | 1778 | 1780 | 1780 | 1778 | 5928 |
| 288 | 20250423 | 135000 | 9695705824 | 1781 | 1786 | 1786 | 1780 | 21857 |
| 289 | 20250423 | 134900 | 9656752071 | 1786 | 1789 | 1789 | 1785 | 10879 |
| 290 | 20250423 | 134800 | 9637312367 | 1789 | 1787 | 1790 | 1787 | 1565 |
| 291 | 20250423 | 134700 | 9634514202 | 1786 | 1790 | 1791 | 1786 | 6841 |
| 292 | 20250423 | 134600 | 9622273013 | 1790 | 1787 | 1790 | 1786 | 3792 |
| 293 | 20250423 | 134500 | 9615489993 | 1787 | 1788 | 1788 | 1786 | 3585 |
| 294 | 20250423 | 134400 | 9609083349 | 1787 | 1787 | 1788 | 1787 | 2407 |
| 295 | 20250423 | 134300 | 9604779666 | 1788 | 1787 | 1788 | 1786 | 1760 |
| 296 | 20250423 | 134200 | 9601634541 | 1786 | 1788 | 1790 | 1786 | 5949 |
| 297 | 20250423 | 134100 | 9590998553 | 1789 | 1788 | 1790 | 1788 | 7486 |
| 298 | 20250423 | 134000 | 9577601352 | 1788 | 1788 | 1790 | 1788 | 1895 |
| 299 | 20250423 | 133900 | 9574211810 | 1788 | 1786 | 1789 | 1786 | 5689 |
| 300 | 20250423 | 133800 | 9564042625 | 1786 | 1787 | 1788 | 1786 | 3648 |
| 301 | 20250423 | 133700 | 9557521944 | 1788 | 1784 | 1788 | 1784 | 13821 |
| 302 | 20250423 | 133600 | 9532821381 | 1784 | 1782 | 1784 | 1781 | 10692 |
| 303 | 20250423 | 133500 | 9513756278 | 1782 | 1783 | 1784 | 1777 | 12421 |
| 304 | 20250423 | 133400 | 9491653630 | 1784 | 1785 | 1787 | 1784 | 7791 |
| 305 | 20250423 | 133300 | 9477745084 | 1785 | 1782 | 1787 | 1782 | 7111 |
| 306 | 20250423 | 133200 | 9465045720 | 1782 | 1784 | 1785 | 1781 | 6675 |
| 307 | 20250423 | 133100 | 9453146730 | 1783 | 1781 | 1783 | 1781 | 1251 |
| 308 | 20250423 | 133000 | 9450917507 | 1783 | 1782 | 1784 | 1781 | 3057 |
| 309 | 20250423 | 132900 | 9445471091 | 1784 | 1784 | 1784 | 1782 | 1057 |
| 310 | 20250423 | 132800 | 9443585651 | 1784 | 1785 | 1786 | 1783 | 940 |
| 311 | 20250423 | 132700 | 9441908477 | 1786 | 1782 | 1786 | 1782 | 5002 |
| 312 | 20250423 | 132600 | 9432989499 | 1782 | 1784 | 1785 | 1782 | 1683 |
| 313 | 20250423 | 132500 | 9429988117 | 1784 | 1785 | 1788 | 1782 | 8897 |
| 314 | 20250423 | 132400 | 9414107463 | 1785 | 1788 | 1788 | 1785 | 6621 |
| 315 | 20250423 | 132300 | 9402279118 | 1787 | 1784 | 1788 | 1784 | 5060 |
| 316 | 20250423 | 132200 | 9393238635 | 1784 | 1782 | 1786 | 1781 | 7298 |
| 317 | 20250423 | 132100 | 9380231113 | 1782 | 1787 | 1787 | 1782 | 4851 |
| 318 | 20250423 | 132000 | 9371574665 | 1787 | 1788 | 1790 | 1784 | 34897 |
| 319 | 20250423 | 131900 | 9309206980 | 1788 | 1781 | 1788 | 1781 | 23622 |
| 320 | 20250423 | 131800 | 9267033923 | 1781 | 1781 | 1785 | 1781 | 15005 |
| 321 | 20250423 | 131700 | 9240276990 | 1781 | 1781 | 1782 | 1780 | 5486 |
| 322 | 20250423 | 131600 | 9230506272 | 1780 | 1777 | 1780 | 1777 | 7488 |
| 323 | 20250423 | 131500 | 9217189139 | 1777 | 1771 | 1777 | 1771 | 3822 |
| 324 | 20250423 | 131400 | 9210409949 | 1772 | 1767 | 1772 | 1767 | 2410 |
| 325 | 20250423 | 131300 | 9206147826 | 1767 | 1771 | 1773 | 1766 | 5632 |
| 326 | 20250423 | 131200 | 9196194263 | 1773 | 1769 | 1773 | 1769 | 3704 |
| 327 | 20250423 | 131100 | 9189635684 | 1769 | 1771 | 1772 | 1769 | 4183 |
| 328 | 20250423 | 131000 | 9182231746 | 1771 | 1771 | 1771 | 1771 | 2975 |
| 329 | 20250423 | 130900 | 9176963021 | 1773 | 1774 | 1774 | 1771 | 5232 |
| 330 | 20250423 | 130800 | 9167688103 | 1774 | 1774 | 1775 | 1774 | 2136 |
| 331 | 20250423 | 130700 | 9163898533 | 1775 | 1777 | 1777 | 1774 | 1578 |
| 332 | 20250423 | 130600 | 9161098957 | 1777 | 1774 | 1777 | 1773 | 4032 |
| 333 | 20250423 | 130500 | 9153947363 | 1776 | 1778 | 1780 | 1773 | 10497 |
| 334 | 20250423 | 130400 | 9135300020 | 1776 | 1778 | 1782 | 1775 | 34763 |
| 335 | 20250423 | 130300 | 9073460356 | 1778 | 1772 | 1778 | 1772 | 18268 |
| 336 | 20250423 | 130200 | 9041022657 | 1773 | 1772 | 1773 | 1772 | 2750 |
| 337 | 20250423 | 130100 | 9036149655 | 1773 | 1769 | 1773 | 1769 | 1229 |
| 338 | 20250423 | 130000 | 9033972418 | 1770 | 1772 | 1773 | 1767 | 16231 |
| 339 | 20250423 | 125900 | 9005277412 | 1774 | 1774 | 1774 | 1769 | 6182 |
| 340 | 20250423 | 125800 | 8994326169 | 1774 | 1773 | 1774 | 1772 | 2490 |
| 341 | 20250423 | 125700 | 8989911527 | 1773 | 1772 | 1773 | 1772 | 6880 |
| 342 | 20250423 | 125600 | 8977714736 | 1772 | 1771 | 1772 | 1771 | 401 |
| 343 | 20250423 | 125500 | 8977004539 | 1771 | 1771 | 1771 | 1771 | 676 |
| 344 | 20250423 | 125400 | 8975807343 | 1771 | 1770 | 1771 | 1770 | 4015 |
| 345 | 20250423 | 125300 | 8968697986 | 1770 | 1770 | 1770 | 1770 | 3850 |
| 346 | 20250423 | 125200 | 8961883486 | 1770 | 1769 | 1770 | 1769 | 1548 |
| 347 | 20250423 | 125100 | 8959143559 | 1768 | 1769 | 1769 | 1768 | 1132 |
| 348 | 20250423 | 125000 | 8957141183 | 1769 | 1768 | 1769 | 1768 | 243 |
| 349 | 20250423 | 124900 | 8956711326 | 1768 | 1768 | 1768 | 1768 | 293 |
| 350 | 20250423 | 124800 | 8956193302 | 1768 | 1768 | 1768 | 1766 | 1466 |
| 351 | 20250423 | 124700 | 8953601617 | 1768 | 1769 | 1770 | 1765 | 4159 |
| 352 | 20250423 | 124600 | 8946251973 | 1769 | 1768 | 1770 | 1768 | 5041 |
| 353 | 20250423 | 124500 | 8937334056 | 1768 | 1766 | 1771 | 1765 | 10834 |
| 354 | 20250423 | 124400 | 8918174832 | 1765 | 1766 | 1767 | 1765 | 1959 |
| 355 | 20250423 | 124300 | 8914715839 | 1766 | 1766 | 1766 | 1765 | 13767 |
| 356 | 20250423 | 124200 | 8890415305 | 1766 | 1763 | 1766 | 1763 | 1833 |
| 357 | 20250423 | 124100 | 8887180646 | 1763 | 1758 | 1763 | 1758 | 11017 |
| 358 | 20250423 | 124000 | 8867796218 | 1758 | 1760 | 1760 | 1758 | 1066 |
| 359 | 20250423 | 123900 | 8865921622 | 1760 | 1759 | 1760 | 1756 | 4558 |
| 360 | 20250423 | 123800 | 8857908455 | 1759 | 1759 | 1760 | 1759 | 766 |
| 361 | 20250423 | 123700 | 8856560961 | 1759 | 1759 | 1760 | 1759 | 1302 |
| 362 | 20250423 | 123600 | 8854270243 | 1759 | 1759 | 1760 | 1759 | 1192 |
| 363 | 20250423 | 123500 | 8852173514 | 1759 | 1760 | 1760 | 1759 | 2184 |
| 364 | 20250423 | 123400 | 8848330671 | 1760 | 1761 | 1761 | 1760 | 2136 |
| 365 | 20250423 | 123300 | 8844569647 | 1760 | 1761 | 1762 | 1760 | 9611 |
| 366 | 20250423 | 123200 | 8827644759 | 1761 | 1759 | 1761 | 1757 | 10864 |
| 367 | 20250423 | 123100 | 8808532483 | 1760 | 1761 | 1761 | 1759 | 1095 |
| 368 | 20250423 | 123000 | 8806605782 | 1761 | 1760 | 1762 | 1760 | 2274 |
| 369 | 20250423 | 122900 | 8802601061 | 1760 | 1760 | 1760 | 1760 | 455 |
| 370 | 20250423 | 122800 | 8801800261 | 1759 | 1761 | 1762 | 1759 | 1902 |
| 371 | 20250423 | 122700 | 8798452041 | 1762 | 1762 | 1762 | 1762 | 321 |
| 372 | 20250423 | 122600 | 8797886439 | 1762 | 1757 | 1762 | 1757 | 10021 |
| 373 | 20250423 | 122500 | 8780266970 | 1758 | 1758 | 1760 | 1758 | 6653 |
| 374 | 20250423 | 122400 | 8768565279 | 1759 | 1763 | 1763 | 1756 | 25581 |
| 375 | 20250423 | 122300 | 8723542188 | 1764 | 1764 | 1764 | 1763 | 471 |
| 376 | 20250423 | 122200 | 8722711444 | 1764 | 1764 | 1764 | 1763 | 339 |
| 377 | 20250423 | 122100 | 8722113467 | 1763 | 1763 | 1763 | 1763 | 955 |
| 378 | 20250423 | 122000 | 8720429802 | 1763 | 1763 | 1763 | 1762 | 1745 |
| 379 | 20250423 | 121900 | 8717353513 | 1764 | 1762 | 1764 | 1762 | 2238 |
| 380 | 20250423 | 121800 | 8713408626 | 1762 | 1764 | 1764 | 1762 | 2777 |
| 381 | 20250423 | 121700 | 8708512326 | 1764 | 1762 | 1764 | 1761 | 6255 |
| 382 | 20250423 | 121600 | 8697483907 | 1762 | 1760 | 1762 | 1758 | 6177 |
| 383 | 20250423 | 121500 | 8686615028 | 1760 | 1763 | 1763 | 1758 | 17772 |
| 384 | 20250423 | 121400 | 8655338218 | 1763 | 1766 | 1766 | 1762 | 14647 |
| 385 | 20250423 | 121300 | 8629502831 | 1768 | 1767 | 1768 | 1765 | 5272 |
| 386 | 20250423 | 121200 | 8620192555 | 1768 | 1768 | 1769 | 1766 | 3154 |
| 387 | 20250423 | 121100 | 8614618806 | 1768 | 1766 | 1768 | 1766 | 207 |
| 388 | 20250423 | 121000 | 8614252832 | 1766 | 1764 | 1768 | 1764 | 1479 |
| 389 | 20250423 | 120900 | 8611641477 | 1765 | 1768 | 1768 | 1763 | 16457 |
| 390 | 20250423 | 120800 | 8582601747 | 1765 | 1766 | 1768 | 1765 | 2670 |
| 391 | 20250423 | 120700 | 8577886578 | 1767 | 1767 | 1768 | 1767 | 376 |
| 392 | 20250423 | 120600 | 8577222184 | 1768 | 1768 | 1769 | 1767 | 501 |
| 393 | 20250423 | 120500 | 8576336415 | 1770 | 1768 | 1770 | 1768 | 1256 |
| 394 | 20250423 | 120400 | 8574114799 | 1769 | 1769 | 1769 | 1768 | 586 |
| 395 | 20250423 | 120300 | 8573078252 | 1768 | 1768 | 1768 | 1767 | 4867 |
| 396 | 20250423 | 120200 | 8564476368 | 1768 | 1769 | 1769 | 1767 | 661 |
| 397 | 20250423 | 120100 | 8563307723 | 1769 | 1769 | 1769 | 1769 | 416 |
| 398 | 20250423 | 120000 | 8562571819 | 1768 | 1767 | 1768 | 1767 | 4973 |
| 399 | 20250423 | 115900 | 8553783927 | 1767 | 1768 | 1768 | 1765 | 9930 |
| 400 | 20250423 | 115800 | 8536243295 | 1771 | 1770 | 1771 | 1769 | 4353 |
| 401 | 20250423 | 115700 | 8528538137 | 1771 | 1770 | 1771 | 1770 | 577 |
| 402 | 20250423 | 115600 | 8527516791 | 1770 | 1769 | 1771 | 1767 | 6311 |
| 403 | 20250423 | 115500 | 8516350497 | 1767 | 1770 | 1771 | 1767 | 6822 |
| 404 | 20250423 | 115400 | 8504278528 | 1772 | 1772 | 1774 | 1772 | 1948 |
| 405 | 20250423 | 115300 | 8500826170 | 1772 | 1772 | 1773 | 1772 | 4706 |
| 406 | 20250423 | 115200 | 8492483208 | 1772 | 1772 | 1772 | 1769 | 3391 |
| 407 | 20250423 | 115100 | 8486477069 | 1772 | 1774 | 1774 | 1772 | 2989 |
| 408 | 20250423 | 115000 | 8481177165 | 1774 | 1776 | 1776 | 1773 | 3390 |
| 409 | 20250423 | 114900 | 8475162073 | 1776 | 1771 | 1776 | 1771 | 17033 |
| 410 | 20250423 | 114800 | 8444958646 | 1769 | 1771 | 1771 | 1769 | 1036 |
| 411 | 20250423 | 114700 | 8443125930 | 1772 | 1769 | 1772 | 1769 | 4638 |
| 412 | 20250423 | 114600 | 8434915344 | 1769 | 1769 | 1769 | 1769 | 1478 |
| 413 | 20250423 | 114500 | 8432300762 | 1770 | 1767 | 1770 | 1767 | 1406 |
| 414 | 20250423 | 114400 | 8429813973 | 1767 | 1770 | 1770 | 1767 | 555 |
| 415 | 20250423 | 114300 | 8428832497 | 1770 | 1771 | 1772 | 1770 | 1873 |
| 416 | 20250423 | 114200 | 8425515834 | 1770 | 1771 | 1772 | 1769 | 4460 |
| 417 | 20250423 | 114100 | 8417622084 | 1771 | 1773 | 1773 | 1771 | 945 |
| 418 | 20250423 | 114000 | 8415947845 | 1773 | 1767 | 1773 | 1767 | 17634 |
| 419 | 20250423 | 113900 | 8384730852 | 1767 | 1767 | 1767 | 1763 | 3715 |
| 420 | 20250423 | 113800 | 8378177025 | 1765 | 1766 | 1767 | 1765 | 5022 |
| 421 | 20250423 | 113700 | 8369305255 | 1766 | 1765 | 1767 | 1763 | 1604 |
| 422 | 20250423 | 113600 | 8366474718 | 1765 | 1767 | 1767 | 1765 | 760 |
| 423 | 20250423 | 113500 | 8365132693 | 1766 | 1766 | 1767 | 1762 | 10641 |
| 424 | 20250423 | 113400 | 8346355691 | 1767 | 1764 | 1767 | 1764 | 3469 |
| 425 | 20250423 | 113300 | 8340232052 | 1763 | 1762 | 1764 | 1762 | 1317 |
| 426 | 20250423 | 113200 | 8337910646 | 1762 | 1761 | 1762 | 1760 | 6415 |
| 427 | 20250423 | 113100 | 8326611550 | 1761 | 1765 | 1766 | 1761 | 9107 |
| 428 | 20250423 | 113000 | 8310548644 | 1765 | 1762 | 1766 | 1762 | 13541 |
| 429 | 20250423 | 112900 | 8286649766 | 1761 | 1758 | 1762 | 1758 | 7066 |
| 430 | 20250423 | 112800 | 8274213353 | 1758 | 1762 | 1762 | 1758 | 13085 |
| 431 | 20250423 | 112700 | 8251175509 | 1763 | 1768 | 1768 | 1762 | 8300 |
| 432 | 20250423 | 112600 | 8236537882 | 1768 | 1766 | 1768 | 1765 | 493 |
| 433 | 20250423 | 112500 | 8235666511 | 1766 | 1763 | 1766 | 1763 | 4359 |
| 434 | 20250423 | 112400 | 8227981585 | 1763 | 1764 | 1766 | 1762 | 2584 |
| 435 | 20250423 | 112300 | 8223424968 | 1766 | 1759 | 1766 | 1758 | 10140 |
| 436 | 20250423 | 112200 | 8205578437 | 1758 | 1762 | 1763 | 1758 | 13443 |
| 437 | 20250423 | 112100 | 8181908048 | 1762 | 1769 | 1769 | 1762 | 10943 |
| 438 | 20250423 | 112000 | 8162589607 | 1769 | 1770 | 1770 | 1765 | 21570 |
| 439 | 20250423 | 111900 | 8124484769 | 1770 | 1768 | 1771 | 1768 | 2459 |
| 440 | 20250423 | 111800 | 8120134356 | 1768 | 1769 | 1769 | 1767 | 2337 |
| 441 | 20250423 | 111700 | 8116003637 | 1768 | 1765 | 1771 | 1764 | 12128 |
| 442 | 20250423 | 111600 | 8094566552 | 1764 | 1768 | 1768 | 1764 | 6028 |
| 443 | 20250423 | 111500 | 8083922229 | 1768 | 1771 | 1771 | 1768 | 3046 |
| 444 | 20250423 | 111400 | 8078530683 | 1772 | 1773 | 1774 | 1772 | 7640 |
| 445 | 20250423 | 111300 | 8064986879 | 1773 | 1769 | 1773 | 1769 | 2985 |
| 446 | 20250423 | 111200 | 8059700985 | 1769 | 1770 | 1773 | 1768 | 9482 |
| 447 | 20250423 | 111100 | 8042927922 | 1770 | 1769 | 1770 | 1767 | 5087 |
| 448 | 20250423 | 111000 | 8033932963 | 1769 | 1772 | 1773 | 1769 | 3272 |
| 449 | 20250423 | 110900 | 8028140382 | 1771 | 1772 | 1772 | 1771 | 4091 |
| 450 | 20250423 | 110800 | 8020894531 | 1771 | 1773 | 1773 | 1771 | 1908 |
| 451 | 20250423 | 110700 | 8017514472 | 1773 | 1769 | 1774 | 1768 | 9757 |
| 452 | 20250423 | 110600 | 8000244575 | 1767 | 1768 | 1769 | 1767 | 2045 |
| 453 | 20250423 | 110500 | 7996629056 | 1769 | 1767 | 1769 | 1764 | 5421 |
| 454 | 20250423 | 110400 | 7987054921 | 1768 | 1769 | 1770 | 1767 | 5428 |
| 455 | 20250423 | 110300 | 7977457448 | 1769 | 1772 | 1772 | 1768 | 6086 |
| 456 | 20250423 | 110200 | 7966684960 | 1772 | 1774 | 1774 | 1772 | 2905 |
| 457 | 20250423 | 110100 | 7961535516 | 1776 | 1773 | 1776 | 1773 | 1620 |
| 458 | 20250423 | 110000 | 7958663229 | 1773 | 1773 | 1774 | 1769 | 10425 |
| 459 | 20250423 | 105900 | 7940204984 | 1776 | 1772 | 1776 | 1772 | 5205 |
| 460 | 20250423 | 105800 | 7930963376 | 1770 | 1772 | 1773 | 1770 | 18633 |
| 461 | 20250423 | 105700 | 7897968563 | 1772 | 1775 | 1775 | 1772 | 6352 |
| 462 | 20250423 | 105600 | 7886701987 | 1777 | 1778 | 1781 | 1776 | 18425 |
| 463 | 20250423 | 105500 | 7853936770 | 1777 | 1775 | 1778 | 1775 | 16891 |
| 464 | 20250423 | 105400 | 7823950439 | 1774 | 1774 | 1774 | 1773 | 9901 |
| 465 | 20250423 | 105300 | 7806389254 | 1774 | 1775 | 1775 | 1773 | 3037 |
| 466 | 20250423 | 105200 | 7801000846 | 1775 | 1774 | 1775 | 1773 | 2142 |
| 467 | 20250423 | 105100 | 7797201206 | 1773 | 1769 | 1774 | 1769 | 4822 |
| 468 | 20250423 | 105000 | 7788660729 | 1767 | 1775 | 1775 | 1767 | 8314 |
| 469 | 20250423 | 104900 | 7773941037 | 1776 | 1775 | 1778 | 1774 | 8054 |
| 470 | 20250423 | 104800 | 7759641004 | 1775 | 1772 | 1775 | 1772 | 2939 |
| 471 | 20250423 | 104700 | 7754427435 | 1773 | 1772 | 1773 | 1768 | 15441 |
| 472 | 20250423 | 104600 | 7727090406 | 1773 | 1777 | 1778 | 1768 | 11671 |
| 473 | 20250423 | 104500 | 7706425772 | 1777 | 1780 | 1782 | 1777 | 6742 |
| 474 | 20250423 | 104400 | 7694427220 | 1780 | 1773 | 1780 | 1772 | 13246 |
| 475 | 20250423 | 104300 | 7670895617 | 1774 | 1770 | 1776 | 1770 | 3115 |
| 476 | 20250423 | 104200 | 7665373087 | 1770 | 1779 | 1779 | 1760 | 18832 |
| 477 | 20250423 | 104100 | 7632044381 | 1779 | 1779 | 1781 | 1776 | 9328 |
| 478 | 20250423 | 104000 | 7615459977 | 1780 | 1778 | 1780 | 1776 | 12869 |
| 479 | 20250423 | 103900 | 7592601065 | 1778 | 1777 | 1781 | 1777 | 6089 |
| 480 | 20250423 | 103800 | 7581774823 | 1777 | 1766 | 1785 | 1766 | 26837 |
| 481 | 20250423 | 103700 | 7534145248 | 1766 | 1768 | 1769 | 1765 | 7001 |
| 482 | 20250423 | 103600 | 7521778902 | 1766 | 1762 | 1768 | 1760 | 6396 |
| 483 | 20250423 | 103500 | 7510493236 | 1762 | 1758 | 1763 | 1746 | 38681 |
| 484 | 20250423 | 103400 | 7442602811 | 1759 | 1763 | 1763 | 1758 | 17988 |
| 485 | 20250423 | 103300 | 7410943787 | 1764 | 1766 | 1769 | 1764 | 18976 |
| 486 | 20250423 | 103200 | 7377432193 | 1766 | 1768 | 1768 | 1766 | 4736 |
| 487 | 20250423 | 103100 | 7369064832 | 1767 | 1765 | 1767 | 1765 | 5576 |
| 488 | 20250423 | 103000 | 7359218336 | 1765 | 1777 | 1777 | 1764 | 21484 |
| 489 | 20250423 | 102900 | 7321123239 | 1776 | 1767 | 1787 | 1767 | 42481 |
| 490 | 20250423 | 102800 | 7245655744 | 1768 | 1765 | 1768 | 1765 | 1986 |
| 491 | 20250423 | 102700 | 7242146221 | 1766 | 1765 | 1766 | 1764 | 10367 |
| 492 | 20250423 | 102600 | 7223845818 | 1765 | 1761 | 1766 | 1761 | 24501 |
| 493 | 20250423 | 102500 | 7180638924 | 1761 | 1767 | 1767 | 1760 | 20259 |
| 494 | 20250423 | 102400 | 7144940104 | 1767 | 1767 | 1768 | 1766 | 8763 |
| 495 | 20250423 | 102300 | 7129453995 | 1767 | 1763 | 1768 | 1762 | 17906 |
| 496 | 20250423 | 102200 | 7097857278 | 1761 | 1761 | 1768 | 1761 | 19768 |
| 497 | 20250423 | 102100 | 7062966574 | 1761 | 1756 | 1762 | 1756 | 4141 |
| 498 | 20250423 | 102000 | 7055684890 | 1755 | 1754 | 1755 | 1753 | 4514 |
| 499 | 20250423 | 101900 | 7047767381 | 1751 | 1746 | 1754 | 1745 | 9487 |
| 500 | 20250423 | 101800 | 7031162573 | 1747 | 1745 | 1747 | 1744 | 11873 |
| 501 | 20250423 | 101700 | 7010443432 | 1746 | 1745 | 1750 | 1743 | 20656 |
| 502 | 20250423 | 101600 | 6974393069 | 1745 | 1759 | 1759 | 1741 | 76815 |
| 503 | 20250423 | 101500 | 6840156174 | 1760 | 1777 | 1777 | 1754 | 131041 |
| 504 | 20250423 | 101400 | 6609639926 | 1772 | 1779 | 1781 | 1767 | 24027 |
| 505 | 20250423 | 101300 | 6566971152 | 1779 | 1766 | 1799 | 1762 | 113431 |
| 506 | 20250423 | 101200 | 6364417840 | 1766 | 1780 | 1780 | 1766 | 22805 |
| 507 | 20250423 | 101100 | 6323982649 | 1776 | 1780 | 1780 | 1769 | 36609 |
| 508 | 20250423 | 101000 | 6259036073 | 1782 | 1782 | 1783 | 1778 | 16322 |
| 509 | 20250423 | 100900 | 6229978328 | 1785 | 1782 | 1786 | 1778 | 50420 |
| 510 | 20250423 | 100800 | 6140092634 | 1782 | 1767 | 1784 | 1767 | 55608 |
| 511 | 20250423 | 100700 | 6041402106 | 1766 | 1763 | 1767 | 1763 | 13256 |
| 512 | 20250423 | 100600 | 6017996547 | 1763 | 1760 | 1764 | 1760 | 5422 |
| 513 | 20250423 | 100500 | 6008443846 | 1760 | 1766 | 1766 | 1759 | 17447 |
| 514 | 20250423 | 100400 | 5977686230 | 1765 | 1759 | 1765 | 1755 | 15217 |
| 515 | 20250423 | 100300 | 5950893491 | 1758 | 1761 | 1762 | 1758 | 16795 |
| 516 | 20250423 | 100200 | 5921327844 | 1762 | 1763 | 1765 | 1761 | 11645 |
| 517 | 20250423 | 100100 | 5900811151 | 1763 | 1758 | 1763 | 1757 | 6956 |
| 518 | 20250423 | 100000 | 5888576602 | 1760 | 1760 | 1768 | 1760 | 14787 |
| 519 | 20250423 | 095900 | 5862506379 | 1761 | 1760 | 1774 | 1750 | 46891 |
| 520 | 20250423 | 095800 | 5780158505 | 1760 | 1763 | 1763 | 1755 | 23861 |
| 521 | 20250423 | 095700 | 5738193665 | 1764 | 1759 | 1772 | 1759 | 47946 |
| 522 | 20250423 | 095600 | 5653581754 | 1759 | 1754 | 1766 | 1752 | 60517 |
| 523 | 20250423 | 095500 | 5547047634 | 1754 | 1737 | 1754 | 1736 | 21400 |
| 524 | 20250423 | 095400 | 5509712184 | 1736 | 1742 | 1742 | 1735 | 35309 |
| 525 | 20250423 | 095300 | 5448378789 | 1742 | 1733 | 1742 | 1731 | 58889 |
| 526 | 20250423 | 095200 | 5346108100 | 1733 | 1732 | 1734 | 1728 | 40813 |
| 527 | 20250423 | 095100 | 5275463811 | 1732 | 1735 | 1739 | 1731 | 31106 |
| 528 | 20250423 | 095000 | 5221518247 | 1734 | 1750 | 1750 | 1716 | 111765 |
| 529 | 20250423 | 094900 | 5027572925 | 1750 | 1752 | 1757 | 1749 | 30726 |
| 530 | 20250423 | 094800 | 4973720602 | 1753 | 1761 | 1761 | 1749 | 58249 |
| 531 | 20250423 | 094700 | 4871605184 | 1763 | 1758 | 1763 | 1756 | 12246 |
| 532 | 20250423 | 094600 | 4850033319 | 1756 | 1756 | 1767 | 1756 | 22692 |
| 533 | 20250423 | 094500 | 4810097232 | 1755 | 1758 | 1766 | 1755 | 42023 |
| 534 | 20250423 | 094400 | 4736216050 | 1755 | 1779 | 1781 | 1750 | 89620 |
| 535 | 20250423 | 094300 | 4578038233 | 1779 | 1788 | 1797 | 1775 | 59915 |
| 536 | 20250423 | 094200 | 4470997416 | 1787 | 1793 | 1798 | 1787 | 95419 |
| 537 | 20250423 | 094100 | 4299752957 | 1791 | 1787 | 1796 | 1782 | 119849 |
| 538 | 20250423 | 094000 | 4085068541 | 1787 | 1794 | 1794 | 1765 | 111923 |
| 539 | 20250423 | 093900 | 3885546544 | 1792 | 1769 | 1799 | 1766 | 262690 |
| 540 | 20250423 | 093800 | 3416443546 | 1769 | 1765 | 1769 | 1762 | 35542 |
| 541 | 20250423 | 093700 | 3353718705 | 1765 | 1757 | 1772 | 1755 | 72383 |
| 542 | 20250423 | 093600 | 3226006174 | 1757 | 1765 | 1766 | 1757 | 32396 |
| 543 | 20250423 | 093500 | 3168983322 | 1765 | 1766 | 1774 | 1762 | 101912 |
| 544 | 20250423 | 093400 | 2988772238 | 1768 | 1745 | 1775 | 1744 | 217887 |
| 545 | 20250423 | 093300 | 2604601260 | 1745 | 1744 | 1746 | 1741 | 17155 |
| 546 | 20250423 | 093200 | 2574680827 | 1744 | 1744 | 1748 | 1743 | 10904 |
| 547 | 20250423 | 093100 | 2555655657 | 1744 | 1732 | 1745 | 1732 | 16661 |
| 548 | 20250423 | 093000 | 2526699461 | 1731 | 1742 | 1744 | 1730 | 30485 |
| 549 | 20250423 | 092900 | 2473839978 | 1742 | 1743 | 1752 | 1742 | 34381 |
| 550 | 20250423 | 092800 | 2413763056 | 1742 | 1740 | 1744 | 1737 | 26427 |
| 551 | 20250423 | 092700 | 2367760773 | 1743 | 1746 | 1746 | 1730 | 48748 |
| 552 | 20250423 | 092600 | 2282959824 | 1748 | 1750 | 1750 | 1745 | 14694 |
| 553 | 20250423 | 092500 | 2257279013 | 1749 | 1744 | 1752 | 1744 | 47535 |
| 554 | 20250423 | 092400 | 2174185188 | 1745 | 1752 | 1752 | 1736 | 30752 |
| 555 | 20250423 | 092300 | 2120530900 | 1751 | 1743 | 1754 | 1743 | 45159 |
| 556 | 20250423 | 092200 | 2041601192 | 1745 | 1745 | 1754 | 1742 | 43604 |
| 557 | 20250423 | 092100 | 1965368348 | 1747 | 1751 | 1760 | 1739 | 85383 |
| 558 | 20250423 | 092000 | 1815610522 | 1751 | 1720 | 1754 | 1718 | 144812 |
| 559 | 20250423 | 091900 | 1563783178 | 1720 | 1723 | 1729 | 1714 | 54572 |
| 560 | 20250423 | 091800 | 1469907680 | 1724 | 1732 | 1738 | 1716 | 80612 |
| 561 | 20250423 | 091700 | 1330826262 | 1732 | 1696 | 1740 | 1694 | 234808 |
| 562 | 20250423 | 091600 | 927333122 | 1692 | 1689 | 1700 | 1687 | 78746 |
| 563 | 20250423 | 091500 | 793881375 | 1689 | 1680 | 1689 | 1680 | 26336 |
| 564 | 20250423 | 091400 | 749548711 | 1680 | 1673 | 1680 | 1673 | 7427 |
| 565 | 20250423 | 091300 | 737093622 | 1673 | 1675 | 1679 | 1673 | 7981 |
| 566 | 20250423 | 091200 | 723711484 | 1675 | 1673 | 1677 | 1670 | 12137 |
| 567 | 20250423 | 091100 | 703409711 | 1675 | 1675 | 1676 | 1669 | 17998 |
| 568 | 20250423 | 091000 | 673298192 | 1675 | 1663 | 1675 | 1663 | 13019 |
| 569 | 20250423 | 090900 | 651558996 | 1663 | 1664 | 1666 | 1663 | 8043 |
| 570 | 20250423 | 090800 | 638173993 | 1665 | 1667 | 1667 | 1661 | 17129 |
| 571 | 20250423 | 090700 | 609667307 | 1667 | 1675 | 1675 | 1662 | 33678 |
| 572 | 20250423 | 090600 | 553483654 | 1675 | 1669 | 1677 | 1669 | 37488 |
| 573 | 20250423 | 090500 | 490722111 | 1671 | 1669 | 1671 | 1664 | 28019 |
| 574 | 20250423 | 090400 | 444033658 | 1669 | 1677 | 1678 | 1668 | 13052 |
| 575 | 20250423 | 090300 | 422175770 | 1677 | 1684 | 1684 | 1677 | 74169 |
| 576 | 20250423 | 090200 | 297670629 | 1680 | 1685 | 1692 | 1679 | 27169 |
| 577 | 20250423 | 090100 | 251867555 | 1689 | 1680 | 1695 | 1679 | 53322 |
| 578 | 20250423 | 090000 | 161963820 | 1679 | 1685 | 1690 | 1675 | 95957 |