35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 3 | 20250328 | 185200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20250328 | 185100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20250328 | 185000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20250328 | 184900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20250328 | 184800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20250328 | 184700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20250328 | 184600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20250328 | 184500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20250328 | 184400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20250328 | 184300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20250328 | 184200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20250328 | 184100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20250328 | 184000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20250328 | 183900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20250328 | 183800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20250328 | 183700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20250328 | 183600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20250328 | 183500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20250328 | 183400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20250328 | 183300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20250328 | 183200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20250328 | 183100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20250328 | 183000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20250328 | 182900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20250328 | 182800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20250328 | 182700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20250328 | 182600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20250328 | 182500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20250328 | 182400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20250328 | 182300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 33 | 20250328 | 182200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20250328 | 182100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20250328 | 182000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20250328 | 181900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20250328 | 181800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20250328 | 181700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20250328 | 181600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20250328 | 181500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20250328 | 181400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20250328 | 181300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20250328 | 181200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20250328 | 181100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20250328 | 181000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20250328 | 180900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20250328 | 180800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20250328 | 180700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20250328 | 180600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20250328 | 180500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20250328 | 180400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20250328 | 180300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20250328 | 180200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20250328 | 180100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20250328 | 180000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20250328 | 175900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20250328 | 175800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20250328 | 175700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20250328 | 175600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20250328 | 175500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20250328 | 175400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20250328 | 175300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 63 | 20250328 | 175200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20250328 | 175100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20250328 | 175000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20250328 | 174900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20250328 | 174800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20250328 | 174700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20250328 | 174600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20250328 | 174500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20250328 | 174400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20250328 | 174300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20250328 | 174200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20250328 | 174100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20250328 | 174000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20250328 | 173900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20250328 | 173800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20250328 | 173700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20250328 | 173600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20250328 | 173500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20250328 | 173400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20250328 | 173300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20250328 | 173200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20250328 | 173100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20250328 | 173000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20250328 | 172900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20250328 | 172800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20250328 | 172700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20250328 | 172600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20250328 | 172500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20250328 | 172400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20250328 | 172300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 93 | 20250328 | 172200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20250328 | 172100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20250328 | 172000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20250328 | 171900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20250328 | 171800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20250328 | 171700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20250328 | 171600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20250328 | 171500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20250328 | 171400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20250328 | 171300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20250328 | 171200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20250328 | 171100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20250328 | 171000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20250328 | 170900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20250328 | 170800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20250328 | 170700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20250328 | 170600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20250328 | 170500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20250328 | 170400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20250328 | 170300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20250328 | 170200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20250328 | 170100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20250328 | 170000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20250328 | 165900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20250328 | 165800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20250328 | 165700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20250328 | 165600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20250328 | 165500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20250328 | 165400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20250328 | 165300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 123 | 20250328 | 165200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20250328 | 165100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20250328 | 165000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20250328 | 164900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20250328 | 164800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20250328 | 164700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20250328 | 164600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20250328 | 164500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20250328 | 164400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20250328 | 164300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20250328 | 164200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20250328 | 164100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20250328 | 164000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20250328 | 163900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20250328 | 163800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20250328 | 163700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20250328 | 163600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20250328 | 163500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20250328 | 163400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20250328 | 163300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20250328 | 163200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20250328 | 163100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20250328 | 163000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20250328 | 162900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20250328 | 162800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20250328 | 162700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20250328 | 162600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20250328 | 162500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20250328 | 162400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20250328 | 162300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 153 | 20250328 | 162200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20250328 | 162100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20250328 | 162000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20250328 | 161900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20250328 | 161800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20250328 | 161700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20250328 | 161600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20250328 | 161500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20250328 | 161400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20250328 | 161300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20250328 | 161200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20250328 | 161100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20250328 | 161000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20250328 | 160900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20250328 | 160800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20250328 | 160700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20250328 | 160600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20250328 | 160500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20250328 | 160400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20250328 | 160300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20250328 | 160200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20250328 | 160100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20250328 | 160000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20250328 | 155900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20250328 | 155800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20250328 | 155700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20250328 | 155600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20250328 | 155500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20250328 | 155400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20250328 | 155300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 183 | 20250328 | 155200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20250328 | 155100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20250328 | 155000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20250328 | 154900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20250328 | 154800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20250328 | 154700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20250328 | 154600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20250328 | 154500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20250328 | 154400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20250328 | 154300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20250328 | 154200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20250328 | 154100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20250328 | 154000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20250328 | 153900 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20250328 | 153800 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20250328 | 153700 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20250328 | 153600 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20250328 | 153500 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20250328 | 153400 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20250328 | 153300 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20250328 | 153200 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20250328 | 153100 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20250328 | 153000 | 45551532500 | 201000 | 201000 | 201000 | 201000 | 22910 |
| 206 | 20250328 | 152900 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 207 | 20250328 | 152800 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 208 | 20250328 | 152700 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 209 | 20250328 | 152600 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 210 | 20250328 | 152500 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 211 | 20250328 | 152400 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 212 | 20250328 | 152300 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 213 | 20250328 | 152200 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 214 | 20250328 | 152100 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 215 | 20250328 | 152000 | 40946622500 | 199700 | 199700 | 199700 | 199700 | 0 |
| 216 | 20250328 | 151900 | 40946622500 | 199700 | 199800 | 199900 | 199600 | 1162 |
| 217 | 20250328 | 151800 | 40714452500 | 199900 | 199600 | 199900 | 199600 | 1034 |
| 218 | 20250328 | 151700 | 40507904000 | 199700 | 199600 | 199700 | 199400 | 745 |
| 219 | 20250328 | 151600 | 40359234900 | 199500 | 199400 | 199600 | 199400 | 891 |
| 220 | 20250328 | 151500 | 40181435400 | 199400 | 199400 | 199600 | 199300 | 871 |
| 221 | 20250328 | 151400 | 40007660400 | 199400 | 199500 | 199600 | 199300 | 891 |
| 222 | 20250328 | 151300 | 39829972200 | 199500 | 199500 | 199700 | 199400 | 586 |
| 223 | 20250328 | 151200 | 39713038900 | 199500 | 199300 | 199500 | 199200 | 486 |
| 224 | 20250328 | 151100 | 39616127000 | 199300 | 199700 | 199800 | 199300 | 1506 |
| 225 | 20250328 | 151000 | 39315559650 | 199600 | 199600 | 199700 | 199500 | 536 |
| 226 | 20250328 | 150900 | 39208557150 | 199600 | 199400 | 199600 | 199300 | 988 |
| 227 | 20250328 | 150800 | 39011455950 | 199400 | 199300 | 199400 | 199200 | 539 |
| 228 | 20250328 | 150700 | 38903991950 | 199300 | 199200 | 199400 | 199100 | 762 |
| 229 | 20250328 | 150600 | 38752165550 | 199200 | 199200 | 199300 | 199000 | 743 |
| 230 | 20250328 | 150500 | 38604239350 | 199200 | 199000 | 199200 | 199000 | 566 |
| 231 | 20250328 | 150400 | 38491540250 | 199000 | 199200 | 199200 | 199000 | 291 |
| 232 | 20250328 | 150300 | 38433603950 | 199100 | 199100 | 199200 | 199000 | 399 |
| 233 | 20250328 | 150200 | 38354154750 | 199000 | 199200 | 199200 | 198900 | 623 |
| 234 | 20250328 | 150100 | 38230133850 | 199200 | 199000 | 199200 | 199000 | 259 |
| 235 | 20250328 | 150000 | 38178556750 | 199000 | 199200 | 199300 | 199000 | 626 |
| 236 | 20250328 | 145900 | 38053890650 | 199300 | 199300 | 199300 | 199200 | 539 |
| 237 | 20250328 | 145800 | 37946501950 | 199300 | 199200 | 199300 | 199100 | 549 |
| 238 | 20250328 | 145700 | 37837144450 | 199200 | 199300 | 199300 | 198900 | 755 |
| 239 | 20250328 | 145600 | 37686772750 | 199200 | 199200 | 199300 | 199100 | 818 |
| 240 | 20250328 | 145500 | 37523804650 | 199200 | 199400 | 199400 | 198900 | 679 |
| 241 | 20250328 | 145400 | 37388597800 | 199200 | 199200 | 199500 | 198900 | 1215 |
| 242 | 20250328 | 145300 | 37146469700 | 199300 | 199300 | 199400 | 199100 | 586 |
| 243 | 20250328 | 145200 | 37029711950 | 199200 | 199300 | 199400 | 199000 | 479 |
| 244 | 20250328 | 145100 | 36934298200 | 199300 | 199100 | 199400 | 199000 | 509 |
| 245 | 20250328 | 145000 | 36832923450 | 199100 | 199400 | 199500 | 199100 | 795 |
| 246 | 20250328 | 144900 | 36674489150 | 199400 | 199300 | 199400 | 199200 | 693 |
| 247 | 20250328 | 144800 | 36536367600 | 199300 | 199500 | 199500 | 199100 | 300 |
| 248 | 20250328 | 144700 | 36476571000 | 199500 | 199500 | 199600 | 199100 | 1127 |
| 249 | 20250328 | 144600 | 36251849700 | 199500 | 199300 | 199500 | 199300 | 708 |
| 250 | 20250328 | 144500 | 36110656900 | 199300 | 199400 | 199400 | 199200 | 783 |
| 251 | 20250328 | 144400 | 35954566400 | 199300 | 199200 | 199400 | 199200 | 371 |
| 252 | 20250328 | 144300 | 35880629200 | 199100 | 198900 | 199200 | 198800 | 2842 |
| 253 | 20250328 | 144200 | 35315094800 | 198900 | 198900 | 198900 | 198800 | 1128 |
| 254 | 20250328 | 144100 | 35090760400 | 198900 | 198700 | 198900 | 198600 | 576 |
| 255 | 20250328 | 144000 | 34976234800 | 198800 | 198700 | 198800 | 198600 | 467 |
| 256 | 20250328 | 143900 | 34883428700 | 198800 | 198600 | 198800 | 198600 | 369 |
| 257 | 20250328 | 143800 | 34810088800 | 198700 | 198800 | 198800 | 198500 | 622 |
| 258 | 20250328 | 143700 | 34686504000 | 198800 | 198800 | 198800 | 198700 | 531 |
| 259 | 20250328 | 143600 | 34580973700 | 198700 | 198800 | 198800 | 198700 | 613 |
| 260 | 20250328 | 143500 | 34459140050 | 198800 | 198700 | 198900 | 198600 | 521 |
| 261 | 20250328 | 143400 | 34355573800 | 198700 | 198700 | 198700 | 198200 | 1132 |
| 262 | 20250328 | 143300 | 34130806800 | 198700 | 198900 | 198900 | 198600 | 468 |
| 263 | 20250328 | 143200 | 34037794000 | 198900 | 198500 | 198900 | 198500 | 708 |
| 264 | 20250328 | 143100 | 33897158100 | 198700 | 198700 | 198800 | 198300 | 853 |
| 265 | 20250328 | 143000 | 33727722900 | 198700 | 198700 | 198900 | 198700 | 821 |
| 266 | 20250328 | 142900 | 33564490650 | 198700 | 198700 | 198800 | 198600 | 567 |
| 267 | 20250328 | 142800 | 33451820450 | 198600 | 198600 | 198800 | 198400 | 1035 |
| 268 | 20250328 | 142700 | 33246254050 | 198400 | 198300 | 198700 | 198000 | 638 |
| 269 | 20250328 | 142600 | 33119736450 | 198500 | 198100 | 198600 | 198100 | 604 |
| 270 | 20250328 | 142500 | 32999983150 | 198100 | 198200 | 198700 | 198100 | 491 |
| 271 | 20250328 | 142400 | 32902633550 | 198200 | 198800 | 198800 | 198200 | 488 |
| 272 | 20250328 | 142300 | 32805808650 | 198800 | 198200 | 198800 | 198100 | 620 |
| 273 | 20250328 | 142200 | 32682743950 | 198100 | 198000 | 198600 | 197900 | 595 |
| 274 | 20250328 | 142100 | 32564854600 | 198100 | 198200 | 198600 | 197600 | 1256 |
| 275 | 20250328 | 142000 | 32316029700 | 198400 | 198200 | 198400 | 198000 | 554 |
| 276 | 20250328 | 141900 | 32206218300 | 198200 | 198100 | 198400 | 198100 | 507 |
| 277 | 20250328 | 141800 | 32105715500 | 198100 | 198600 | 198800 | 198100 | 698 |
| 278 | 20250328 | 141700 | 31967227400 | 198600 | 198700 | 199000 | 198200 | 1141 |
| 279 | 20250328 | 141600 | 31740614700 | 198700 | 198900 | 199100 | 198700 | 886 |
| 280 | 20250328 | 141500 | 31564368700 | 198800 | 198800 | 198900 | 198700 | 517 |
| 281 | 20250328 | 141400 | 31461562800 | 198800 | 198700 | 198900 | 198700 | 467 |
| 282 | 20250328 | 141300 | 31368722000 | 198700 | 198700 | 198800 | 198600 | 330 |
| 283 | 20250328 | 141200 | 31303139900 | 198700 | 198900 | 198900 | 198200 | 788 |
| 284 | 20250328 | 141100 | 31146585100 | 198800 | 198900 | 199000 | 198800 | 408 |
| 285 | 20250328 | 141000 | 31065446300 | 198900 | 198800 | 199000 | 198700 | 726 |
| 286 | 20250328 | 140900 | 30921079000 | 198800 | 198800 | 199000 | 198800 | 492 |
| 287 | 20250328 | 140800 | 30823235500 | 198900 | 198800 | 199000 | 198700 | 294 |
| 288 | 20250328 | 140700 | 30764756900 | 198700 | 199000 | 199000 | 198700 | 536 |
| 289 | 20250328 | 140600 | 30658191900 | 198800 | 198600 | 199000 | 198500 | 557 |
| 290 | 20250328 | 140500 | 30547481600 | 198700 | 199300 | 199300 | 198600 | 1226 |
| 291 | 20250328 | 140400 | 30303599700 | 199100 | 198900 | 199300 | 198700 | 1850 |
| 292 | 20250328 | 140300 | 29935557200 | 198900 | 198800 | 198900 | 198700 | 343 |
| 293 | 20250328 | 140200 | 29867359800 | 198800 | 198700 | 198900 | 198600 | 268 |
| 294 | 20250328 | 140100 | 29814092700 | 198700 | 198800 | 198800 | 198600 | 413 |
| 295 | 20250328 | 140000 | 29732014900 | 198800 | 198500 | 198800 | 198400 | 561 |
| 296 | 20250328 | 135900 | 29620564200 | 198400 | 198500 | 198500 | 198100 | 391 |
| 297 | 20250328 | 135800 | 29542998800 | 198400 | 198100 | 198500 | 198000 | 632 |
| 298 | 20250328 | 135700 | 29417716000 | 198100 | 198000 | 198300 | 197800 | 514 |
| 299 | 20250328 | 135600 | 29315880200 | 198100 | 198200 | 198500 | 197800 | 653 |
| 300 | 20250328 | 135500 | 29186507100 | 198300 | 198200 | 198400 | 197700 | 812 |
| 301 | 20250328 | 135400 | 29025615200 | 198300 | 198300 | 198300 | 198200 | 336 |
| 302 | 20250328 | 135300 | 28959002500 | 198200 | 198300 | 198300 | 198100 | 349 |
| 303 | 20250328 | 135200 | 28889810300 | 198200 | 198200 | 198500 | 198100 | 583 |
| 304 | 20250328 | 135100 | 28774265900 | 198300 | 197800 | 198300 | 197500 | 857 |
| 305 | 20250328 | 135000 | 28604571600 | 197900 | 197700 | 197900 | 197600 | 453 |
| 306 | 20250328 | 134900 | 28514968100 | 197600 | 197700 | 197800 | 197300 | 375 |
| 307 | 20250328 | 134800 | 28440842200 | 197700 | 197600 | 197800 | 197400 | 289 |
| 308 | 20250328 | 134700 | 28383714900 | 197700 | 197500 | 197700 | 197400 | 652 |
| 309 | 20250328 | 134600 | 28254903400 | 197500 | 197400 | 197500 | 197100 | 987 |
| 310 | 20250328 | 134500 | 28060142300 | 197400 | 197400 | 197500 | 197400 | 379 |
| 311 | 20250328 | 134400 | 27985323700 | 197500 | 197400 | 197500 | 197200 | 1091 |
| 312 | 20250328 | 134300 | 27769987900 | 197400 | 197400 | 197500 | 197400 | 546 |
| 313 | 20250328 | 134200 | 27662170100 | 197300 | 197100 | 197400 | 197100 | 524 |
| 314 | 20250328 | 134100 | 27558775900 | 197100 | 197000 | 197200 | 197000 | 320 |
| 315 | 20250328 | 134000 | 27495690500 | 197000 | 197100 | 197200 | 197000 | 349 |
| 316 | 20250328 | 133900 | 27426910800 | 197100 | 197300 | 197300 | 197000 | 212 |
| 317 | 20250328 | 133800 | 27385110000 | 197300 | 197200 | 197500 | 197200 | 387 |
| 318 | 20250328 | 133700 | 27308745800 | 197200 | 196900 | 197300 | 196900 | 342 |
| 319 | 20250328 | 133600 | 27241321300 | 196900 | 197100 | 197100 | 196900 | 608 |
| 320 | 20250328 | 133500 | 27121510000 | 197100 | 197000 | 197200 | 196900 | 370 |
| 321 | 20250328 | 133400 | 27048618900 | 196900 | 196900 | 197000 | 196800 | 286 |
| 322 | 20250328 | 133300 | 26992303900 | 196900 | 196900 | 196900 | 196800 | 199 |
| 323 | 20250328 | 133200 | 26953135000 | 196900 | 196700 | 196900 | 196700 | 289 |
| 324 | 20250328 | 133100 | 26896255300 | 196700 | 196600 | 196800 | 196600 | 191 |
| 325 | 20250328 | 133000 | 26858690550 | 196700 | 196700 | 196700 | 196600 | 411 |
| 326 | 20250328 | 132900 | 26777869050 | 196600 | 196600 | 196700 | 196600 | 252 |
| 327 | 20250328 | 132800 | 26728319450 | 196600 | 196700 | 196700 | 196500 | 177 |
| 328 | 20250328 | 132700 | 26693523050 | 196700 | 196500 | 196700 | 196500 | 160 |
| 329 | 20250328 | 132600 | 26662078550 | 196400 | 196500 | 196600 | 196400 | 191 |
| 330 | 20250328 | 132500 | 26624544350 | 196500 | 196500 | 196600 | 196500 | 238 |
| 331 | 20250328 | 132400 | 26577774250 | 196500 | 196600 | 196600 | 196500 | 307 |
| 332 | 20250328 | 132300 | 26517426150 | 196400 | 196600 | 196600 | 196100 | 429 |
| 333 | 20250328 | 132200 | 26433171450 | 196600 | 196600 | 196700 | 196600 | 167 |
| 334 | 20250328 | 132100 | 26400335250 | 196700 | 196600 | 196700 | 196600 | 211 |
| 335 | 20250328 | 132000 | 26358845850 | 196600 | 196500 | 196700 | 196500 | 76 |
| 336 | 20250328 | 131900 | 26343905750 | 196500 | 196600 | 196600 | 196500 | 341 |
| 337 | 20250328 | 131800 | 26276876150 | 196600 | 196600 | 196700 | 196500 | 299 |
| 338 | 20250328 | 131700 | 26218094450 | 196600 | 196500 | 196700 | 196500 | 294 |
| 339 | 20250328 | 131600 | 26160301650 | 196500 | 196600 | 196600 | 196500 | 215 |
| 340 | 20250328 | 131500 | 26118036350 | 196500 | 196700 | 196700 | 196500 | 318 |
| 341 | 20250328 | 131400 | 26055536250 | 196600 | 196400 | 196700 | 196400 | 237 |
| 342 | 20250328 | 131300 | 26008941850 | 196600 | 196700 | 196700 | 196200 | 467 |
| 343 | 20250328 | 131200 | 25917144150 | 196600 | 196700 | 196700 | 196600 | 142 |
| 344 | 20250328 | 131100 | 25889222950 | 196600 | 196800 | 196900 | 196400 | 622 |
| 345 | 20250328 | 131000 | 25766846450 | 196800 | 196800 | 196900 | 196800 | 276 |
| 346 | 20250328 | 130900 | 25712520750 | 196800 | 196300 | 196900 | 196300 | 1349 |
| 347 | 20250328 | 130800 | 25447286350 | 196300 | 196100 | 196400 | 196100 | 202 |
| 348 | 20250328 | 130700 | 25407659650 | 196200 | 195800 | 196200 | 195800 | 121 |
| 349 | 20250328 | 130600 | 25383938150 | 195800 | 195800 | 196100 | 195800 | 361 |
| 350 | 20250328 | 130500 | 25313214150 | 195800 | 195700 | 196100 | 195700 | 350 |
| 351 | 20250328 | 130400 | 25244645950 | 195800 | 195900 | 196000 | 195700 | 217 |
| 352 | 20250328 | 130300 | 25202143150 | 195900 | 195900 | 196000 | 195900 | 140 |
| 353 | 20250328 | 130200 | 25174713550 | 195900 | 195900 | 196000 | 195900 | 122 |
| 354 | 20250328 | 130100 | 25150810050 | 195900 | 195900 | 196000 | 195900 | 192 |
| 355 | 20250328 | 130000 | 25113190000 | 196000 | 196000 | 196100 | 195900 | 323 |
| 356 | 20250328 | 125900 | 25049880200 | 196000 | 196100 | 196100 | 195900 | 211 |
| 357 | 20250328 | 125800 | 25008524500 | 196100 | 196000 | 196100 | 196000 | 305 |
| 358 | 20250328 | 125700 | 24948744200 | 196000 | 195900 | 196100 | 195800 | 574 |
| 359 | 20250328 | 125600 | 24836306800 | 195800 | 195700 | 195800 | 195700 | 246 |
| 360 | 20250328 | 125500 | 24788154200 | 195700 | 195700 | 195800 | 195700 | 60 |
| 361 | 20250328 | 125400 | 24776411500 | 195700 | 195600 | 195800 | 195600 | 66 |
| 362 | 20250328 | 125300 | 24763496100 | 195600 | 195600 | 195700 | 195600 | 102 |
| 363 | 20250328 | 125200 | 24743538100 | 195600 | 195700 | 195800 | 195600 | 109 |
| 364 | 20250328 | 125100 | 24722206400 | 195700 | 195700 | 195800 | 195700 | 95 |
| 365 | 20250328 | 125000 | 24703614500 | 195700 | 195700 | 195800 | 195700 | 94 |
| 366 | 20250328 | 124900 | 24685218400 | 195500 | 195600 | 195800 | 195500 | 326 |
| 367 | 20250328 | 124800 | 24621442300 | 195600 | 195700 | 195800 | 195600 | 418 |
| 368 | 20250328 | 124700 | 24539666600 | 195700 | 195700 | 195800 | 195700 | 77 |
| 369 | 20250328 | 124600 | 24524596500 | 195700 | 195700 | 195800 | 195700 | 110 |
| 370 | 20250328 | 124500 | 24503064400 | 195700 | 195700 | 195800 | 195700 | 185 |
| 371 | 20250328 | 124400 | 24466858800 | 195700 | 195800 | 195800 | 195700 | 164 |
| 372 | 20250328 | 124300 | 24434752300 | 195800 | 195800 | 195900 | 195700 | 96 |
| 373 | 20250328 | 124200 | 24415962000 | 195800 | 195900 | 195900 | 195700 | 273 |
| 374 | 20250328 | 124100 | 24362496500 | 195800 | 195900 | 196000 | 195800 | 147 |
| 375 | 20250328 | 124000 | 24333700300 | 196000 | 195800 | 196100 | 195800 | 84 |
| 376 | 20250328 | 123900 | 24317238700 | 195800 | 195900 | 196000 | 195700 | 820 |
| 377 | 20250328 | 123800 | 24156618100 | 195900 | 195900 | 196000 | 195900 | 109 |
| 378 | 20250328 | 123700 | 24135264600 | 195900 | 195900 | 196000 | 195900 | 91 |
| 379 | 20250328 | 123600 | 24117435400 | 195900 | 196100 | 196100 | 195900 | 370 |
| 380 | 20250328 | 123500 | 24044919700 | 196100 | 196100 | 196300 | 196000 | 208 |
| 381 | 20250328 | 123400 | 24004126700 | 196100 | 196100 | 196200 | 196100 | 134 |
| 382 | 20250328 | 123300 | 23977847600 | 196200 | 196100 | 196200 | 196100 | 135 |
| 383 | 20250328 | 123200 | 23951371700 | 196100 | 196100 | 196200 | 196100 | 54 |
| 384 | 20250328 | 123100 | 23940779800 | 196200 | 196200 | 196200 | 196000 | 90 |
| 385 | 20250328 | 123000 | 23923126700 | 196300 | 196200 | 196300 | 196000 | 448 |
| 386 | 20250328 | 122900 | 23835268200 | 196100 | 196100 | 196200 | 196000 | 257 |
| 387 | 20250328 | 122800 | 23784871100 | 196200 | 196400 | 196400 | 196200 | 191 |
| 388 | 20250328 | 122700 | 23747379500 | 196300 | 196400 | 196500 | 196300 | 108 |
| 389 | 20250328 | 122600 | 23726168400 | 196500 | 196400 | 196500 | 196400 | 201 |
| 390 | 20250328 | 122500 | 23686690500 | 196400 | 196400 | 196500 | 196400 | 114 |
| 391 | 20250328 | 122400 | 23664300700 | 196400 | 196400 | 196500 | 196400 | 180 |
| 392 | 20250328 | 122300 | 23628948000 | 196400 | 196500 | 196500 | 196400 | 70 |
| 393 | 20250328 | 122200 | 23615198550 | 196400 | 196500 | 196700 | 196400 | 112 |
| 394 | 20250328 | 122100 | 23593196150 | 196500 | 196700 | 196700 | 196300 | 269 |
| 395 | 20250328 | 122000 | 23540345050 | 196600 | 196800 | 196800 | 196600 | 148 |
| 396 | 20250328 | 121900 | 23511242050 | 196800 | 196700 | 196800 | 196700 | 227 |
| 397 | 20250328 | 121800 | 23466589450 | 196700 | 196800 | 196900 | 196700 | 188 |
| 398 | 20250328 | 121700 | 23429601350 | 196900 | 196600 | 196900 | 196600 | 167 |
| 399 | 20250328 | 121600 | 23396743850 | 196600 | 196900 | 196900 | 196600 | 104 |
| 400 | 20250328 | 121500 | 23376281650 | 196800 | 196300 | 196900 | 196200 | 570 |
| 401 | 20250328 | 121400 | 23264219050 | 196200 | 196500 | 196500 | 196200 | 330 |
| 402 | 20250328 | 121300 | 23199425050 | 196500 | 196400 | 196500 | 196400 | 73 |
| 403 | 20250328 | 121200 | 23185085950 | 196400 | 196400 | 196500 | 196400 | 220 |
| 404 | 20250328 | 121100 | 23141875350 | 196400 | 196400 | 196500 | 196400 | 371 |
| 405 | 20250328 | 121000 | 23068982950 | 196400 | 196400 | 196500 | 196300 | 113 |
| 406 | 20250328 | 120900 | 23046789700 | 196400 | 196400 | 196500 | 196300 | 90 |
| 407 | 20250328 | 120800 | 23029115500 | 196500 | 196400 | 196500 | 196300 | 244 |
| 408 | 20250328 | 120700 | 22981193600 | 196400 | 196300 | 196600 | 196300 | 192 |
| 409 | 20250328 | 120600 | 22943466900 | 196400 | 196400 | 196500 | 196300 | 52 |
| 410 | 20250328 | 120500 | 22933253200 | 196300 | 196600 | 196700 | 196300 | 288 |
| 411 | 20250328 | 120400 | 22876634400 | 196600 | 196000 | 196600 | 196000 | 265 |
| 412 | 20250328 | 120300 | 22824590500 | 196000 | 196400 | 196400 | 195900 | 355 |
| 413 | 20250328 | 120200 | 22754932700 | 196400 | 196200 | 196400 | 196100 | 179 |
| 414 | 20250328 | 120100 | 22719801900 | 196100 | 196000 | 196100 | 195900 | 85 |
| 415 | 20250328 | 120000 | 22703144100 | 196000 | 196200 | 196200 | 196000 | 96 |
| 416 | 20250328 | 115900 | 22684316200 | 196100 | 195900 | 196200 | 195900 | 149 |
| 417 | 20250328 | 115800 | 22655106900 | 196000 | 196000 | 196100 | 195900 | 151 |
| 418 | 20250328 | 115700 | 22625509600 | 196100 | 196200 | 196300 | 196000 | 341 |
| 419 | 20250328 | 115600 | 22558627200 | 196100 | 196200 | 196200 | 196100 | 181 |
| 420 | 20250328 | 115500 | 22523121800 | 196200 | 196300 | 196400 | 196200 | 96 |
| 421 | 20250328 | 115400 | 22504277300 | 196300 | 196100 | 196300 | 196100 | 80 |
| 422 | 20250328 | 115300 | 22488584500 | 196100 | 196000 | 196300 | 196000 | 196 |
| 423 | 20250328 | 115200 | 22450137000 | 196000 | 196000 | 196200 | 196000 | 137 |
| 424 | 20250328 | 115100 | 22423282400 | 196000 | 196100 | 196200 | 195900 | 224 |
| 425 | 20250328 | 115000 | 22379355800 | 196100 | 195700 | 196100 | 195600 | 158 |
| 426 | 20250328 | 114900 | 22348415200 | 195700 | 195700 | 195900 | 195500 | 168 |
| 427 | 20250328 | 114800 | 22315537500 | 195800 | 195500 | 195800 | 195300 | 486 |
| 428 | 20250328 | 114700 | 22220560100 | 195500 | 195400 | 195500 | 195400 | 141 |
| 429 | 20250328 | 114600 | 22192998700 | 195400 | 195400 | 195700 | 195200 | 355 |
| 430 | 20250328 | 114500 | 22123608100 | 195400 | 195400 | 195500 | 195400 | 40 |
| 431 | 20250328 | 114400 | 22115791800 | 195400 | 195400 | 195600 | 195400 | 184 |
| 432 | 20250328 | 114300 | 22079819500 | 195400 | 195100 | 195500 | 195100 | 209 |
| 433 | 20250328 | 114200 | 22039019700 | 195100 | 195300 | 195500 | 195100 | 297 |
| 434 | 20250328 | 114100 | 21981012000 | 195300 | 195400 | 195500 | 195300 | 188 |
| 435 | 20250328 | 114000 | 21944289700 | 195500 | 195500 | 195500 | 195300 | 275 |
| 436 | 20250328 | 113900 | 21890551100 | 195600 | 195300 | 195600 | 195300 | 527 |
| 437 | 20250328 | 113800 | 21787533100 | 195300 | 195200 | 195400 | 195200 | 92 |
| 438 | 20250328 | 113700 | 21769566300 | 195200 | 195100 | 195300 | 195100 | 88 |
| 439 | 20250328 | 113600 | 21752386850 | 195100 | 195200 | 195200 | 195000 | 443 |
| 440 | 20250328 | 113500 | 21665950650 | 195300 | 195100 | 195300 | 195100 | 113 |
| 441 | 20250328 | 113400 | 21643893950 | 195100 | 195100 | 195200 | 195100 | 26 |
| 442 | 20250328 | 113300 | 21638820850 | 195100 | 195100 | 195200 | 195100 | 90 |
| 443 | 20250328 | 113200 | 21621261250 | 195100 | 195100 | 195200 | 195100 | 173 |
| 444 | 20250328 | 113100 | 21587507550 | 195100 | 195200 | 195200 | 195100 | 182 |
| 445 | 20250328 | 113000 | 21551984650 | 195200 | 195200 | 195300 | 195200 | 151 |
| 446 | 20250328 | 112900 | 21522508550 | 195200 | 195200 | 195300 | 195200 | 143 |
| 447 | 20250328 | 112800 | 21494594250 | 195200 | 195300 | 195400 | 195200 | 27 |
| 448 | 20250328 | 112700 | 21489322450 | 195200 | 195300 | 195500 | 195200 | 222 |
| 449 | 20250328 | 112600 | 21445980750 | 195200 | 195100 | 195300 | 195100 | 84 |
| 450 | 20250328 | 112500 | 21429587250 | 195100 | 195100 | 195200 | 195100 | 145 |
| 451 | 20250328 | 112400 | 21401289650 | 195200 | 195000 | 195200 | 195000 | 73 |
| 452 | 20250328 | 112300 | 21387046150 | 195000 | 195000 | 195200 | 195000 | 553 |
| 453 | 20250328 | 112200 | 21279155750 | 195100 | 194900 | 195100 | 194900 | 258 |
| 454 | 20250328 | 112100 | 21228863850 | 194900 | 195000 | 195300 | 194900 | 461 |
| 455 | 20250328 | 112000 | 21138908050 | 195000 | 195000 | 195000 | 194900 | 972 |
| 456 | 20250328 | 111900 | 20949377000 | 195000 | 195100 | 195200 | 195000 | 829 |
| 457 | 20250328 | 111800 | 20787650900 | 195100 | 195300 | 195300 | 195100 | 221 |
| 458 | 20250328 | 111700 | 20744512500 | 195200 | 195200 | 195300 | 195100 | 130 |
| 459 | 20250328 | 111600 | 20719145700 | 195200 | 195200 | 195300 | 195100 | 520 |
| 460 | 20250328 | 111500 | 20617640300 | 195300 | 195300 | 195300 | 195200 | 96 |
| 461 | 20250328 | 111400 | 20598896800 | 195100 | 195200 | 195300 | 195100 | 213 |
| 462 | 20250328 | 111300 | 20557321800 | 195200 | 195300 | 195300 | 195100 | 108 |
| 463 | 20250328 | 111200 | 20536240200 | 195100 | 195300 | 195300 | 195100 | 464 |
| 464 | 20250328 | 111100 | 20445663600 | 195200 | 195300 | 195300 | 195200 | 77 |
| 465 | 20250328 | 111000 | 20430632000 | 195200 | 195200 | 195400 | 195200 | 72 |
| 466 | 20250328 | 110900 | 20416574700 | 195200 | 195100 | 195200 | 195000 | 194 |
| 467 | 20250328 | 110800 | 20378724800 | 195100 | 195100 | 195300 | 195100 | 272 |
| 468 | 20250328 | 110700 | 20325648400 | 195200 | 195200 | 195400 | 195100 | 228 |
| 469 | 20250328 | 110600 | 20281142800 | 195300 | 195300 | 195700 | 195200 | 602 |
| 470 | 20250328 | 110500 | 20163518700 | 195400 | 195500 | 195600 | 195400 | 273 |
| 471 | 20250328 | 110400 | 20110154600 | 195550 | 195600 | 195700 | 195400 | 340 |
| 472 | 20250328 | 110300 | 20043673750 | 195600 | 195700 | 195700 | 195600 | 81 |
| 473 | 20250328 | 110200 | 20027828350 | 195600 | 195700 | 195800 | 195500 | 197 |
| 474 | 20250328 | 110100 | 19989287850 | 195800 | 195800 | 195900 | 195800 | 172 |
| 475 | 20250328 | 110000 | 19955605350 | 195800 | 195900 | 195900 | 195600 | 90 |
| 476 | 20250328 | 105900 | 19937979050 | 196000 | 196100 | 196100 | 195600 | 757 |
| 477 | 20250328 | 105800 | 19789662150 | 196100 | 196100 | 196100 | 196000 | 88 |
| 478 | 20250328 | 105700 | 19772409950 | 196000 | 196200 | 196300 | 196000 | 287 |
| 479 | 20250328 | 105600 | 19716114350 | 196200 | 196200 | 196300 | 196100 | 131 |
| 480 | 20250328 | 105500 | 19690411850 | 196100 | 196200 | 196300 | 196100 | 194 |
| 481 | 20250328 | 105400 | 19652340050 | 196200 | 196100 | 196200 | 196100 | 278 |
| 482 | 20250328 | 105300 | 19597808150 | 196100 | 196100 | 196200 | 196100 | 203 |
| 483 | 20250328 | 105200 | 19557999550 | 196100 | 196400 | 196400 | 196100 | 298 |
| 484 | 20250328 | 105100 | 19499509550 | 196300 | 196500 | 196500 | 196200 | 76 |
| 485 | 20250328 | 105000 | 19484584050 | 196300 | 196500 | 196600 | 196200 | 154 |
| 486 | 20250328 | 104900 | 19454353650 | 196500 | 196600 | 196700 | 196400 | 323 |
| 487 | 20250328 | 104800 | 19390858150 | 196600 | 196500 | 196800 | 196500 | 115 |
| 488 | 20250328 | 104700 | 19368249650 | 196500 | 196200 | 196600 | 196200 | 158 |
| 489 | 20250328 | 104600 | 19337204850 | 196200 | 196300 | 196300 | 196000 | 462 |
| 490 | 20250328 | 104500 | 19246581650 | 196300 | 196600 | 196700 | 196300 | 495 |
| 491 | 20250328 | 104400 | 19149293050 | 196600 | 196700 | 196800 | 196600 | 221 |
| 492 | 20250328 | 104300 | 19105835050 | 196700 | 196700 | 196800 | 196700 | 175 |
| 493 | 20250328 | 104200 | 19071409050 | 196700 | 196900 | 197000 | 196700 | 226 |
| 494 | 20250328 | 104100 | 19026933050 | 196900 | 196600 | 197000 | 196600 | 162 |
| 495 | 20250328 | 104000 | 18995062350 | 196600 | 196800 | 196800 | 196600 | 156 |
| 496 | 20250328 | 103900 | 18964378650 | 196700 | 196900 | 196900 | 196700 | 449 |
| 497 | 20250328 | 103800 | 18876015550 | 196900 | 197500 | 197500 | 196900 | 657 |
| 498 | 20250328 | 103700 | 18746431250 | 197500 | 197600 | 197700 | 197400 | 320 |
| 499 | 20250328 | 103600 | 18683221850 | 197600 | 197400 | 197600 | 197300 | 168 |
| 500 | 20250328 | 103500 | 18650040050 | 197350 | 197300 | 197400 | 197300 | 93 |
| 501 | 20250328 | 103400 | 18631682150 | 197300 | 197500 | 197600 | 197300 | 70 |
| 502 | 20250328 | 103300 | 18617863350 | 197500 | 197200 | 197500 | 197200 | 200 |
| 503 | 20250328 | 103200 | 18578403150 | 197200 | 197600 | 197600 | 197200 | 380 |
| 504 | 20250328 | 103100 | 18503396350 | 197600 | 197400 | 197700 | 197400 | 198 |
| 505 | 20250328 | 103000 | 18464277650 | 197200 | 197200 | 197500 | 197200 | 208 |
| 506 | 20250328 | 102900 | 18423236650 | 197200 | 197300 | 197400 | 197200 | 136 |
| 507 | 20250328 | 102800 | 18396411350 | 197300 | 197300 | 197400 | 197300 | 66 |
| 508 | 20250328 | 102700 | 18383388050 | 197300 | 197400 | 197500 | 197300 | 261 |
| 509 | 20250328 | 102600 | 18331867150 | 197400 | 197500 | 197600 | 197400 | 218 |
| 510 | 20250328 | 102500 | 18288817450 | 197500 | 197400 | 197500 | 197400 | 82 |
| 511 | 20250328 | 102400 | 18272630350 | 197400 | 197400 | 197500 | 197200 | 290 |
| 512 | 20250328 | 102300 | 18215392750 | 197400 | 197000 | 197400 | 197000 | 773 |
| 513 | 20250328 | 102200 | 18063041250 | 197000 | 197100 | 197300 | 196800 | 402 |
| 514 | 20250328 | 102100 | 17983801450 | 197200 | 197100 | 197200 | 196600 | 1005 |
| 515 | 20250328 | 102000 | 17785901450 | 197200 | 197100 | 197300 | 197000 | 363 |
| 516 | 20250328 | 101900 | 17714347650 | 197000 | 197300 | 197400 | 197000 | 241 |
| 517 | 20250328 | 101800 | 17666825200 | 197300 | 197100 | 197500 | 197000 | 428 |
| 518 | 20250328 | 101700 | 17582397800 | 197100 | 197000 | 197200 | 197000 | 206 |
| 519 | 20250328 | 101600 | 17541795100 | 197000 | 197100 | 197500 | 196900 | 695 |
| 520 | 20250328 | 101500 | 17404782600 | 197100 | 197000 | 197200 | 197000 | 280 |
| 521 | 20250328 | 101400 | 17349586200 | 196900 | 197300 | 197500 | 196800 | 673 |
| 522 | 20250328 | 101300 | 17216883300 | 197200 | 197100 | 197200 | 196500 | 1011 |
| 523 | 20250328 | 101200 | 17017894000 | 197000 | 197000 | 197200 | 196800 | 331 |
| 524 | 20250328 | 101100 | 16952664700 | 197000 | 196900 | 197000 | 196800 | 93 |
| 525 | 20250328 | 101000 | 16934352500 | 196900 | 196400 | 197200 | 196400 | 1005 |
| 526 | 20250328 | 100900 | 16736578200 | 196400 | 196000 | 196500 | 196000 | 200 |
| 527 | 20250328 | 100800 | 16697326200 | 196000 | 196000 | 196100 | 195800 | 283 |
| 528 | 20250328 | 100700 | 16641848100 | 196000 | 196400 | 196500 | 196000 | 729 |
| 529 | 20250328 | 100600 | 16498677300 | 196400 | 196400 | 196500 | 196400 | 340 |
| 530 | 20250328 | 100500 | 16431873900 | 196400 | 196400 | 196600 | 196400 | 146 |
| 531 | 20250328 | 100400 | 16403192100 | 196500 | 196100 | 196500 | 195900 | 452 |
| 532 | 20250328 | 100300 | 16314479200 | 195900 | 195800 | 196100 | 195000 | 919 |
| 533 | 20250328 | 100200 | 16134737200 | 195900 | 195800 | 195900 | 195600 | 216 |
| 534 | 20250328 | 100100 | 16092438100 | 195600 | 195800 | 196200 | 194600 | 1046 |
| 535 | 20250328 | 100000 | 15887941100 | 195800 | 196000 | 196100 | 195600 | 240 |
| 536 | 20250328 | 095900 | 15840950500 | 196000 | 195300 | 196100 | 195300 | 728 |
| 537 | 20250328 | 095800 | 15698408600 | 195500 | 195200 | 195500 | 195200 | 233 |
| 538 | 20250328 | 095700 | 15652890700 | 195200 | 195700 | 195700 | 195200 | 499 |
| 539 | 20250328 | 095600 | 15555374900 | 195600 | 195400 | 195900 | 195400 | 338 |
| 540 | 20250328 | 095500 | 15489217500 | 195400 | 195200 | 195900 | 195100 | 671 |
| 541 | 20250328 | 095400 | 15358015250 | 195300 | 195100 | 195600 | 194900 | 514 |
| 542 | 20250328 | 095300 | 15257660950 | 195100 | 195800 | 195800 | 194800 | 1185 |
| 543 | 20250328 | 095200 | 15026103950 | 195600 | 195600 | 195800 | 195400 | 522 |
| 544 | 20250328 | 095100 | 14924002550 | 195600 | 195100 | 195800 | 195100 | 553 |
| 545 | 20250328 | 095000 | 14815837250 | 195100 | 194800 | 195500 | 194800 | 738 |
| 546 | 20250328 | 094900 | 14671777950 | 194800 | 194600 | 195100 | 194600 | 645 |
| 547 | 20250328 | 094800 | 14546083850 | 194600 | 194700 | 194800 | 194600 | 536 |
| 548 | 20250328 | 094700 | 14441732850 | 194700 | 195000 | 195000 | 194700 | 328 |
| 549 | 20250328 | 094600 | 14377829850 | 195000 | 195000 | 195000 | 194700 | 374 |
| 550 | 20250328 | 094500 | 14304955850 | 195000 | 195000 | 195100 | 195000 | 329 |
| 551 | 20250328 | 094400 | 14240794350 | 195100 | 195000 | 195200 | 194800 | 389 |
| 552 | 20250328 | 094300 | 14164943350 | 195100 | 195300 | 195500 | 194800 | 282 |
| 553 | 20250328 | 094200 | 14109932250 | 195400 | 195200 | 195700 | 195200 | 351 |
| 554 | 20250328 | 094100 | 14041355250 | 195200 | 194800 | 195400 | 194600 | 1359 |
| 555 | 20250328 | 094000 | 13776419650 | 194800 | 195000 | 195100 | 194400 | 1504 |
| 556 | 20250328 | 093900 | 13483474450 | 195100 | 195600 | 195600 | 195100 | 1523 |
| 557 | 20250328 | 093800 | 13185947250 | 195700 | 195700 | 196000 | 195600 | 1221 |
| 558 | 20250328 | 093700 | 12947006850 | 195700 | 196200 | 196500 | 195700 | 2472 |
| 559 | 20250328 | 093600 | 12462270250 | 196200 | 196300 | 196500 | 196000 | 1349 |
| 560 | 20250328 | 093500 | 12197692950 | 196300 | 195900 | 196400 | 195900 | 1293 |
| 561 | 20250328 | 093400 | 11944142050 | 196200 | 196900 | 197000 | 195100 | 1882 |
| 562 | 20250328 | 093300 | 11574966850 | 196900 | 197300 | 197400 | 196900 | 680 |
| 563 | 20250328 | 093200 | 11440884850 | 197300 | 198000 | 198300 | 197200 | 1719 |
| 564 | 20250328 | 093100 | 11100950000 | 198100 | 198500 | 198500 | 198000 | 962 |
| 565 | 20250328 | 093000 | 10910198600 | 198500 | 198600 | 198900 | 198200 | 1385 |
| 566 | 20250328 | 092900 | 10635268200 | 198600 | 198800 | 198900 | 198500 | 657 |
| 567 | 20250328 | 092800 | 10504764600 | 198800 | 198600 | 199000 | 198200 | 946 |
| 568 | 20250328 | 092700 | 10316942100 | 198700 | 199100 | 199200 | 198700 | 689 |
| 569 | 20250328 | 092600 | 10179845400 | 198900 | 199200 | 199200 | 198600 | 723 |
| 570 | 20250328 | 092500 | 10036130550 | 199200 | 198700 | 199200 | 198600 | 674 |
| 571 | 20250328 | 092400 | 9902049550 | 198600 | 199000 | 199000 | 198500 | 486 |
| 572 | 20250328 | 092300 | 9805475900 | 198800 | 199200 | 199300 | 198500 | 1829 |
| 573 | 20250328 | 092200 | 9441727700 | 199300 | 198900 | 199400 | 198800 | 2208 |
| 574 | 20250328 | 092100 | 9002036400 | 199000 | 198900 | 199000 | 198800 | 467 |
| 575 | 20250328 | 092000 | 8909162700 | 198900 | 198600 | 198900 | 198300 | 1161 |
| 576 | 20250328 | 091900 | 8678452650 | 198700 | 198400 | 198800 | 198200 | 981 |
| 577 | 20250328 | 091800 | 8483753750 | 198400 | 198600 | 198900 | 198100 | 1153 |
| 578 | 20250328 | 091700 | 8254754250 | 198600 | 198100 | 198600 | 197800 | 1498 |
| 579 | 20250328 | 091600 | 7957950650 | 198000 | 198600 | 198600 | 197900 | 837 |
| 580 | 20250328 | 091500 | 7792061950 | 198400 | 198600 | 198900 | 198200 | 643 |
| 581 | 20250328 | 091400 | 7664397550 | 198600 | 198500 | 199000 | 198500 | 1409 |
| 582 | 20250328 | 091300 | 7384326050 | 198600 | 198300 | 198600 | 197600 | 2213 |
| 583 | 20250328 | 091200 | 6945937850 | 198400 | 198100 | 198900 | 198100 | 1469 |
| 584 | 20250328 | 091100 | 6654434550 | 198100 | 198800 | 198800 | 198100 | 1346 |
| 585 | 20250328 | 091000 | 6387307150 | 198900 | 198600 | 198900 | 198100 | 2497 |
| 586 | 20250328 | 090900 | 5891771950 | 198600 | 198900 | 198900 | 198400 | 1419 |
| 587 | 20250328 | 090800 | 5609934050 | 198900 | 199100 | 199100 | 198500 | 1519 |
| 588 | 20250328 | 090700 | 5307829750 | 199100 | 199000 | 199200 | 198500 | 2012 |
| 589 | 20250328 | 090600 | 4907666650 | 199000 | 198500 | 199300 | 198500 | 2715 |
| 590 | 20250328 | 090500 | 4367651700 | 198500 | 198200 | 198800 | 197800 | 2881 |
| 591 | 20250328 | 090400 | 3796395600 | 198000 | 197500 | 198200 | 197400 | 1334 |
| 592 | 20250328 | 090300 | 3532601900 | 197500 | 196300 | 197700 | 195700 | 4650 |
| 593 | 20250328 | 090200 | 2617118100 | 195600 | 195300 | 196400 | 194700 | 4748 |
| 594 | 20250328 | 090100 | 1689247900 | 195500 | 196200 | 196200 | 195000 | 3825 |
| 595 | 20250328 | 090000 | 941605900 | 196200 | 196200 | 196800 | 195000 | 4751 |