29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 3 | 20250328 | 185200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250328 | 185100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250328 | 185000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250328 | 184900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250328 | 184800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250328 | 184700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250328 | 184600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250328 | 184500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250328 | 184400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250328 | 184300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250328 | 184200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250328 | 184100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250328 | 184000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250328 | 183900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250328 | 183800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250328 | 183700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250328 | 183600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250328 | 183500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250328 | 183400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250328 | 183300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250328 | 183200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250328 | 183100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250328 | 183000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250328 | 182900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250328 | 182800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250328 | 182700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250328 | 182600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250328 | 182500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250328 | 182400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250328 | 182300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 33 | 20250328 | 182200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250328 | 182100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250328 | 182000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250328 | 181900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250328 | 181800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250328 | 181700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250328 | 181600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250328 | 181500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250328 | 181400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250328 | 181300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250328 | 181200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250328 | 181100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250328 | 181000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250328 | 180900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250328 | 180800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250328 | 180700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250328 | 180600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250328 | 180500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250328 | 180400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250328 | 180300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250328 | 180200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250328 | 180100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250328 | 180000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250328 | 175900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250328 | 175800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250328 | 175700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250328 | 175600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250328 | 175500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250328 | 175400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250328 | 175300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 63 | 20250328 | 175200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250328 | 175100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250328 | 175000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250328 | 174900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250328 | 174800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250328 | 174700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250328 | 174600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250328 | 174500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250328 | 174400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250328 | 174300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250328 | 174200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250328 | 174100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250328 | 174000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250328 | 173900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250328 | 173800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250328 | 173700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250328 | 173600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250328 | 173500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250328 | 173400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250328 | 173300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250328 | 173200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250328 | 173100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250328 | 173000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250328 | 172900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250328 | 172800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250328 | 172700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250328 | 172600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250328 | 172500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250328 | 172400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250328 | 172300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 93 | 20250328 | 172200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250328 | 172100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250328 | 172000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250328 | 171900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250328 | 171800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250328 | 171700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250328 | 171600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250328 | 171500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250328 | 171400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250328 | 171300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250328 | 171200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250328 | 171100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250328 | 171000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250328 | 170900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250328 | 170800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250328 | 170700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250328 | 170600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250328 | 170500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250328 | 170400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250328 | 170300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250328 | 170200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250328 | 170100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250328 | 170000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250328 | 165900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250328 | 165800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250328 | 165700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250328 | 165600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250328 | 165500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250328 | 165400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250328 | 165300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 123 | 20250328 | 165200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250328 | 165100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250328 | 165000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250328 | 164900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250328 | 164800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250328 | 164700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250328 | 164600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250328 | 164500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250328 | 164400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250328 | 164300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250328 | 164200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250328 | 164100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250328 | 164000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250328 | 163900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250328 | 163800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250328 | 163700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250328 | 163600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250328 | 163500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250328 | 163400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250328 | 163300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250328 | 163200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250328 | 163100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250328 | 163000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250328 | 162900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250328 | 162800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250328 | 162700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250328 | 162600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250328 | 162500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250328 | 162400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250328 | 162300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 153 | 20250328 | 162200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250328 | 162100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250328 | 162000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250328 | 161900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250328 | 161800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250328 | 161700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250328 | 161600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250328 | 161500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250328 | 161400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250328 | 161300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250328 | 161200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250328 | 161100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250328 | 161000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250328 | 160900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250328 | 160800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250328 | 160700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250328 | 160600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250328 | 160500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250328 | 160400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250328 | 160300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250328 | 160200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250328 | 160100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250328 | 160000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250328 | 155900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250328 | 155800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250328 | 155700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250328 | 155600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250328 | 155500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250328 | 155400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250328 | 155300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 183 | 20250328 | 155200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250328 | 155100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250328 | 155000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250328 | 154900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250328 | 154800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250328 | 154700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250328 | 154600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250328 | 154500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250328 | 154400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250328 | 154300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250328 | 154200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250328 | 154100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250328 | 154000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250328 | 153900 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250328 | 153800 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250328 | 153700 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250328 | 153600 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250328 | 153500 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250328 | 153400 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250328 | 153300 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250328 | 153200 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250328 | 153100 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250328 | 153000 | 9059272886 | 2980 | 2980 | 2980 | 2980 | 37419 |
| 206 | 20250328 | 152900 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250328 | 152800 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250328 | 152700 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250328 | 152600 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250328 | 152500 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250328 | 152400 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250328 | 152300 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20250328 | 152200 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250328 | 152100 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250328 | 152000 | 8947764266 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250328 | 151900 | 8947764266 | 2990 | 3000 | 3005 | 2990 | 7014 |
| 217 | 20250328 | 151800 | 8926742691 | 3000 | 3010 | 3015 | 3000 | 4306 |
| 218 | 20250328 | 151700 | 8913792811 | 3015 | 3010 | 3015 | 3005 | 5803 |
| 219 | 20250328 | 151600 | 8896319981 | 3015 | 3015 | 3020 | 3005 | 9276 |
| 220 | 20250328 | 151500 | 8868362306 | 3015 | 3010 | 3020 | 3010 | 5061 |
| 221 | 20250328 | 151400 | 8853101816 | 3020 | 3010 | 3020 | 3010 | 5509 |
| 222 | 20250328 | 151300 | 8836489936 | 3015 | 3015 | 3020 | 3015 | 803 |
| 223 | 20250328 | 151200 | 8834065906 | 3015 | 2995 | 3020 | 2995 | 4450 |
| 224 | 20250328 | 151100 | 8820679461 | 3000 | 3010 | 3020 | 2995 | 30152 |
| 225 | 20250328 | 151000 | 8729966281 | 3015 | 3025 | 3025 | 3015 | 8770 |
| 226 | 20250328 | 150900 | 8703510056 | 3025 | 3020 | 3035 | 3020 | 3610 |
| 227 | 20250328 | 150800 | 8692589656 | 3025 | 3035 | 3035 | 3015 | 17110 |
| 228 | 20250328 | 150700 | 8640902246 | 3035 | 3030 | 3045 | 3030 | 2449 |
| 229 | 20250328 | 150600 | 8633466176 | 3045 | 3040 | 3045 | 3025 | 2506 |
| 230 | 20250328 | 150500 | 8625868731 | 3045 | 3040 | 3045 | 3040 | 97 |
| 231 | 20250328 | 150400 | 8625573821 | 3045 | 3035 | 3045 | 3030 | 2836 |
| 232 | 20250328 | 150300 | 8616961201 | 3040 | 3030 | 3040 | 3030 | 3144 |
| 233 | 20250328 | 150200 | 8607423121 | 3030 | 3030 | 3035 | 3025 | 6290 |
| 234 | 20250328 | 150100 | 8588379021 | 3040 | 3040 | 3045 | 3030 | 6703 |
| 235 | 20250328 | 150000 | 8568025701 | 3045 | 3050 | 3050 | 3045 | 2120 |
| 236 | 20250328 | 145900 | 8561566411 | 3050 | 3045 | 3050 | 3040 | 4210 |
| 237 | 20250328 | 145800 | 8548731816 | 3040 | 3045 | 3050 | 3040 | 1403 |
| 238 | 20250328 | 145700 | 8544460626 | 3050 | 3050 | 3060 | 3040 | 9680 |
| 239 | 20250328 | 145600 | 8514983236 | 3060 | 3065 | 3065 | 3045 | 8174 |
| 240 | 20250328 | 145500 | 8490002741 | 3065 | 3045 | 3065 | 3045 | 22818 |
| 241 | 20250328 | 145400 | 8420207276 | 3055 | 3040 | 3055 | 3040 | 10168 |
| 242 | 20250328 | 145300 | 8389185291 | 3040 | 3045 | 3045 | 3030 | 3945 |
| 243 | 20250328 | 145200 | 8377177511 | 3045 | 3045 | 3045 | 3030 | 2472 |
| 244 | 20250328 | 145100 | 8369661361 | 3050 | 3040 | 3055 | 3040 | 10773 |
| 245 | 20250328 | 145000 | 8336816381 | 3040 | 3040 | 3040 | 3035 | 6093 |
| 246 | 20250328 | 144900 | 8318320041 | 3040 | 3040 | 3045 | 3030 | 7343 |
| 247 | 20250328 | 144800 | 8296014431 | 3045 | 3045 | 3045 | 3035 | 2314 |
| 248 | 20250328 | 144700 | 8288975526 | 3045 | 3040 | 3045 | 3035 | 3999 |
| 249 | 20250328 | 144600 | 8276800111 | 3045 | 3045 | 3055 | 3035 | 8941 |
| 250 | 20250328 | 144500 | 8249556951 | 3035 | 3055 | 3055 | 3035 | 3903 |
| 251 | 20250328 | 144400 | 8237677706 | 3050 | 3030 | 3060 | 3025 | 44788 |
| 252 | 20250328 | 144300 | 8101288271 | 3025 | 3025 | 3030 | 3020 | 5085 |
| 253 | 20250328 | 144200 | 8085891151 | 3025 | 3020 | 3030 | 3015 | 5947 |
| 254 | 20250328 | 144100 | 8067902146 | 3010 | 3005 | 3025 | 3000 | 9354 |
| 255 | 20250328 | 144000 | 8039686821 | 3000 | 3002 | 3005 | 3000 | 628 |
| 256 | 20250328 | 143900 | 8037802518 | 3000 | 3000 | 3005 | 3000 | 135 |
| 257 | 20250328 | 143800 | 8037397473 | 2995 | 3005 | 3005 | 2995 | 831 |
| 258 | 20250328 | 143700 | 8034907518 | 3005 | 2995 | 3005 | 2995 | 60 |
| 259 | 20250328 | 143600 | 8034727238 | 3005 | 3000 | 3005 | 2995 | 1844 |
| 260 | 20250328 | 143500 | 8029194973 | 2995 | 2995 | 2995 | 2995 | 2877 |
| 261 | 20250328 | 143400 | 8020578358 | 2995 | 2995 | 3000 | 2995 | 2111 |
| 262 | 20250328 | 143300 | 8014255818 | 2995 | 2990 | 3000 | 2990 | 1004 |
| 263 | 20250328 | 143200 | 8011249783 | 2990 | 2995 | 2995 | 2990 | 1053 |
| 264 | 20250328 | 143100 | 8008100163 | 2990 | 2990 | 2990 | 2990 | 240 |
| 265 | 20250328 | 143000 | 8007382563 | 2990 | 2990 | 2990 | 2990 | 1680 |
| 266 | 20250328 | 142900 | 8002359363 | 2990 | 3000 | 3000 | 2990 | 3298 |
| 267 | 20250328 | 142800 | 7992493483 | 3000 | 3000 | 3000 | 2995 | 306 |
| 268 | 20250328 | 142700 | 7991576468 | 3000 | 3000 | 3000 | 2995 | 2111 |
| 269 | 20250328 | 142600 | 7985248468 | 3000 | 3000 | 3000 | 2995 | 5 |
| 270 | 20250328 | 142500 | 7985233473 | 2995 | 2990 | 2995 | 2990 | 67 |
| 271 | 20250328 | 142400 | 7985032813 | 2990 | 2990 | 2990 | 2990 | 3262 |
| 272 | 20250328 | 142300 | 7975279433 | 2990 | 3000 | 3000 | 2990 | 900 |
| 273 | 20250328 | 142200 | 7972582993 | 2990 | 2990 | 2990 | 2990 | 351 |
| 274 | 20250328 | 142100 | 7971533503 | 2990 | 2995 | 3000 | 2990 | 820 |
| 275 | 20250328 | 142000 | 7969081398 | 2995 | 3000 | 3000 | 2995 | 1012 |
| 276 | 20250328 | 141900 | 7966050423 | 3000 | 3000 | 3000 | 2990 | 3599 |
| 277 | 20250328 | 141800 | 7955284908 | 2995 | 3005 | 3005 | 2995 | 11449 |
| 278 | 20250328 | 141700 | 7920938738 | 3005 | 3005 | 3010 | 3000 | 3436 |
| 279 | 20250328 | 141600 | 7910611798 | 3005 | 3005 | 3005 | 3000 | 1978 |
| 280 | 20250328 | 141500 | 7904668548 | 3005 | 3010 | 3010 | 3005 | 1447 |
| 281 | 20250328 | 141400 | 7900320298 | 3010 | 3005 | 3010 | 3005 | 507 |
| 282 | 20250328 | 141300 | 7898796573 | 3005 | 3000 | 3005 | 3000 | 991 |
| 283 | 20250328 | 141200 | 7895818633 | 3000 | 3000 | 3000 | 2990 | 1143 |
| 284 | 20250328 | 141100 | 7892390528 | 2995 | 2995 | 2995 | 2990 | 3408 |
| 285 | 20250328 | 141000 | 7882195208 | 2990 | 2990 | 2995 | 2990 | 1344 |
| 286 | 20250328 | 140900 | 7878176143 | 2990 | 2995 | 2995 | 2990 | 142 |
| 287 | 20250328 | 140800 | 7877751053 | 2990 | 3000 | 3000 | 2990 | 2256 |
| 288 | 20250328 | 140700 | 7871001763 | 3000 | 2995 | 3000 | 2990 | 3139 |
| 289 | 20250328 | 140600 | 7861610643 | 2995 | 3000 | 3000 | 2995 | 186 |
| 290 | 20250328 | 140500 | 7861053468 | 2990 | 2990 | 3000 | 2990 | 248 |
| 291 | 20250328 | 140400 | 7860311923 | 2990 | 3005 | 3005 | 2990 | 1156 |
| 292 | 20250328 | 140300 | 7856855148 | 3005 | 3000 | 3005 | 2995 | 821 |
| 293 | 20250328 | 140200 | 7854395888 | 2995 | 3005 | 3005 | 2995 | 437 |
| 294 | 20250328 | 140100 | 7853087063 | 3005 | 3010 | 3010 | 2995 | 541 |
| 295 | 20250328 | 140000 | 7851465486 | 3010 | 3010 | 3010 | 3000 | 2461 |
| 296 | 20250328 | 135900 | 7844076706 | 3005 | 3010 | 3010 | 3005 | 285 |
| 297 | 20250328 | 135800 | 7843219501 | 3010 | 3015 | 3015 | 3005 | 520 |
| 298 | 20250328 | 135700 | 7841653366 | 3015 | 3000 | 3020 | 3000 | 8998 |
| 299 | 20250328 | 135600 | 7814605966 | 3000 | 3005 | 3020 | 2990 | 2272 |
| 300 | 20250328 | 135500 | 7807788146 | 3020 | 3020 | 3025 | 3005 | 12255 |
| 301 | 20250328 | 135400 | 7770838486 | 3020 | 2990 | 3030 | 2985 | 28578 |
| 302 | 20250328 | 135300 | 7684735436 | 2985 | 2995 | 3000 | 2985 | 741 |
| 303 | 20250328 | 135200 | 7682517816 | 2985 | 3000 | 3000 | 2985 | 6269 |
| 304 | 20250328 | 135100 | 7663762636 | 2990 | 2990 | 3005 | 2990 | 522 |
| 305 | 20250328 | 135000 | 7662201646 | 3005 | 2985 | 3010 | 2985 | 1665 |
| 306 | 20250328 | 134900 | 7657211356 | 2985 | 2985 | 3005 | 2980 | 4886 |
| 307 | 20250328 | 134800 | 7642639436 | 2990 | 2980 | 3005 | 2980 | 12516 |
| 308 | 20250328 | 134700 | 7605231746 | 2985 | 3025 | 3030 | 2975 | 55472 |
| 309 | 20250328 | 134600 | 7439096821 | 3025 | 3005 | 3025 | 3005 | 17098 |
| 310 | 20250328 | 134500 | 7387534523 | 3010 | 3010 | 3015 | 3000 | 5086 |
| 311 | 20250328 | 134400 | 7372246173 | 3010 | 3005 | 3015 | 3005 | 4764 |
| 312 | 20250328 | 134300 | 7357914148 | 3000 | 2995 | 3000 | 2985 | 2331 |
| 313 | 20250328 | 134200 | 7350932843 | 2995 | 2995 | 3015 | 2980 | 14267 |
| 314 | 20250328 | 134100 | 7308151493 | 2995 | 2990 | 2995 | 2975 | 5858 |
| 315 | 20250328 | 134000 | 7290644283 | 2990 | 2980 | 2990 | 2975 | 6026 |
| 316 | 20250328 | 133900 | 7272672793 | 2980 | 2985 | 2985 | 2975 | 4428 |
| 317 | 20250328 | 133800 | 7259475913 | 2990 | 2980 | 2990 | 2980 | 2812 |
| 318 | 20250328 | 133700 | 7251083898 | 2980 | 2980 | 2985 | 2975 | 3424 |
| 319 | 20250328 | 133600 | 7240875973 | 2985 | 2980 | 2985 | 2975 | 3325 |
| 320 | 20250328 | 133500 | 7230954308 | 2975 | 2980 | 2985 | 2975 | 3788 |
| 321 | 20250328 | 133400 | 7219666288 | 2970 | 2975 | 2975 | 2960 | 17145 |
| 322 | 20250328 | 133300 | 7168906148 | 2975 | 2970 | 2980 | 2960 | 9421 |
| 323 | 20250328 | 133200 | 7140968358 | 2980 | 2975 | 2985 | 2970 | 581 |
| 324 | 20250328 | 133100 | 7139241173 | 2975 | 2980 | 2985 | 2975 | 11827 |
| 325 | 20250328 | 133000 | 7104041113 | 2980 | 2985 | 2990 | 2980 | 13089 |
| 326 | 20250328 | 132900 | 7064970158 | 2985 | 2975 | 2990 | 2960 | 14537 |
| 327 | 20250328 | 132800 | 7021739583 | 2975 | 2960 | 2975 | 2960 | 4924 |
| 328 | 20250328 | 132700 | 7007142218 | 2960 | 2970 | 2970 | 2960 | 5654 |
| 329 | 20250328 | 132600 | 6990381058 | 2970 | 2955 | 2970 | 2955 | 5669 |
| 330 | 20250328 | 132500 | 6973574968 | 2965 | 2955 | 2965 | 2955 | 6914 |
| 331 | 20250328 | 132400 | 6953114238 | 2965 | 2980 | 2980 | 2955 | 24167 |
| 332 | 20250328 | 132300 | 6881614353 | 2980 | 2965 | 2990 | 2965 | 6281 |
| 333 | 20250328 | 132200 | 6862904488 | 2970 | 2975 | 2980 | 2960 | 8805 |
| 334 | 20250328 | 132100 | 6836748518 | 2970 | 2975 | 2975 | 2955 | 40476 |
| 335 | 20250328 | 132000 | 6716834568 | 2975 | 2980 | 2985 | 2970 | 15601 |
| 336 | 20250328 | 131900 | 6670410748 | 2975 | 2980 | 2985 | 2970 | 16963 |
| 337 | 20250328 | 131800 | 6619906613 | 2980 | 2970 | 2985 | 2970 | 16233 |
| 338 | 20250328 | 131700 | 6571608848 | 2980 | 2975 | 2985 | 2965 | 42966 |
| 339 | 20250328 | 131600 | 6443882528 | 2960 | 2990 | 3000 | 2960 | 81658 |
| 340 | 20250328 | 131500 | 6200946886 | 2985 | 3110 | 3120 | 2965 | 250955 |
| 341 | 20250328 | 131400 | 5439647184 | 3110 | 3150 | 3150 | 3110 | 66283 |
| 342 | 20250328 | 131300 | 5232716104 | 3150 | 3120 | 3165 | 3120 | 139975 |
| 343 | 20250328 | 131200 | 4791746860 | 3120 | 3110 | 3160 | 3110 | 224414 |
| 344 | 20250328 | 131100 | 4087054425 | 3115 | 3120 | 3135 | 3095 | 133723 |
| 345 | 20250328 | 131000 | 3669613916 | 3130 | 3085 | 3135 | 3080 | 177891 |
| 346 | 20250328 | 130900 | 3116619426 | 3085 | 3065 | 3115 | 3055 | 253041 |
| 347 | 20250328 | 130800 | 2333696879 | 3075 | 2975 | 3095 | 2975 | 202809 |
| 348 | 20250328 | 130700 | 1714556862 | 2970 | 2970 | 2970 | 2970 | 251 |
| 349 | 20250328 | 130600 | 1713811392 | 2970 | 2960 | 2970 | 2960 | 1345 |
| 350 | 20250328 | 130500 | 1709817182 | 2960 | 2960 | 2970 | 2955 | 237 |
| 351 | 20250328 | 130400 | 1709116127 | 2970 | 2965 | 2970 | 2965 | 246 |
| 352 | 20250328 | 130300 | 1708386567 | 2960 | 2965 | 2965 | 2955 | 211 |
| 353 | 20250328 | 130200 | 1707763002 | 2960 | 2970 | 2970 | 2955 | 1768 |
| 354 | 20250328 | 130100 | 1702534352 | 2960 | 2970 | 2970 | 2955 | 10518 |
| 355 | 20250328 | 130000 | 1671390492 | 2975 | 2975 | 2975 | 2970 | 2553 |
| 356 | 20250328 | 125900 | 1663805317 | 2980 | 2975 | 2980 | 2975 | 30 |
| 357 | 20250328 | 125800 | 1663716062 | 2975 | 2975 | 2980 | 2975 | 91 |
| 358 | 20250328 | 125700 | 1663445162 | 2980 | 2970 | 2980 | 2970 | 487 |
| 359 | 20250328 | 125600 | 1661996447 | 2970 | 2970 | 2970 | 2970 | 2060 |
| 360 | 20250328 | 125500 | 1655878247 | 2970 | 2970 | 2970 | 2970 | 124 |
| 361 | 20250328 | 125400 | 1655509967 | 2970 | 2970 | 2975 | 2970 | 64 |
| 362 | 20250328 | 125300 | 1655319852 | 2965 | 2965 | 2970 | 2965 | 879 |
| 363 | 20250328 | 125200 | 1652712667 | 2965 | 2965 | 2965 | 2960 | 2837 |
| 364 | 20250328 | 125100 | 1644301102 | 2960 | 2970 | 2970 | 2960 | 2057 |
| 365 | 20250328 | 125000 | 1638202672 | 2970 | 2970 | 2970 | 2965 | 66 |
| 366 | 20250328 | 124900 | 1638006842 | 2970 | 2970 | 2970 | 2970 | 520 |
| 367 | 20250328 | 124800 | 1636462442 | 2970 | 2970 | 2970 | 2970 | 462 |
| 368 | 20250328 | 124700 | 1635090302 | 2970 | 2965 | 2970 | 2965 | 108 |
| 369 | 20250328 | 124600 | 1634769832 | 2965 | 2965 | 2965 | 2962 | 257 |
| 370 | 20250328 | 124500 | 1634008427 | 2965 | 2965 | 2965 | 2965 | 487 |
| 371 | 20250328 | 124400 | 1632564472 | 2965 | 2970 | 2970 | 2960 | 1058 |
| 372 | 20250328 | 124300 | 1629422637 | 2970 | 2965 | 2970 | 2965 | 843 |
| 373 | 20250328 | 124200 | 1626919072 | 2970 | 2965 | 2970 | 2965 | 879 |
| 374 | 20250328 | 124100 | 1624309582 | 2965 | 2965 | 2965 | 2965 | 57 |
| 375 | 20250328 | 124000 | 1624140577 | 2965 | 2965 | 2965 | 2965 | 142 |
| 376 | 20250328 | 123900 | 1623719547 | 2965 | 2965 | 2975 | 2965 | 58 |
| 377 | 20250328 | 123800 | 1623547562 | 2965 | 2965 | 2965 | 2965 | 344 |
| 378 | 20250328 | 123700 | 1622527602 | 2965 | 2965 | 2970 | 2965 | 206 |
| 379 | 20250328 | 123600 | 1621916067 | 2965 | 2965 | 2965 | 2965 | 404 |
| 380 | 20250328 | 123500 | 1620718207 | 2970 | 2970 | 2970 | 2965 | 114 |
| 381 | 20250328 | 123400 | 1620379772 | 2970 | 2965 | 2970 | 2965 | 186 |
| 382 | 20250328 | 123300 | 1619828132 | 2960 | 2955 | 2960 | 2955 | 165 |
| 383 | 20250328 | 123200 | 1619339872 | 2965 | 2955 | 2965 | 2955 | 858 |
| 384 | 20250328 | 123100 | 1616798972 | 2955 | 2960 | 2960 | 2955 | 2728 |
| 385 | 20250328 | 123000 | 1608733827 | 2960 | 2960 | 2960 | 2960 | 57 |
| 386 | 20250328 | 122900 | 1608565107 | 2965 | 2960 | 2970 | 2955 | 1139 |
| 387 | 20250328 | 122800 | 1605192892 | 2960 | 2970 | 2975 | 2960 | 33 |
| 388 | 20250328 | 122700 | 1605095157 | 2960 | 2960 | 2960 | 2960 | 541 |
| 389 | 20250328 | 122600 | 1603493797 | 2960 | 2965 | 2965 | 2960 | 56 |
| 390 | 20250328 | 122500 | 1603327897 | 2960 | 2955 | 2970 | 2955 | 86 |
| 391 | 20250328 | 122400 | 1603073207 | 2955 | 2955 | 2955 | 2955 | 138 |
| 392 | 20250328 | 122300 | 1602665417 | 2955 | 2960 | 2960 | 2955 | 57 |
| 393 | 20250328 | 122200 | 1602496837 | 2970 | 2960 | 2970 | 2955 | 2200 |
| 394 | 20250328 | 122100 | 1595977497 | 2970 | 2960 | 2970 | 2960 | 352 |
| 395 | 20250328 | 122000 | 1594935047 | 2960 | 2960 | 2970 | 2960 | 534 |
| 396 | 20250328 | 121900 | 1593349637 | 2960 | 2970 | 2970 | 2960 | 255 |
| 397 | 20250328 | 121800 | 1592594577 | 2960 | 2965 | 2965 | 2960 | 177 |
| 398 | 20250328 | 121700 | 1592070012 | 2970 | 2960 | 2970 | 2960 | 79 |
| 399 | 20250328 | 121600 | 1591835872 | 2960 | 2960 | 2960 | 2960 | 57 |
| 400 | 20250328 | 121500 | 1591667152 | 2970 | 2960 | 2975 | 2960 | 871 |
| 401 | 20250328 | 121400 | 1589082957 | 2960 | 2970 | 2975 | 2960 | 52 |
| 402 | 20250328 | 121300 | 1588929002 | 2960 | 2965 | 2975 | 2960 | 270 |
| 403 | 20250328 | 121200 | 1588128787 | 2965 | 2965 | 2965 | 2965 | 58 |
| 404 | 20250328 | 121100 | 1587956817 | 2965 | 2965 | 2965 | 2965 | 500 |
| 405 | 20250328 | 121000 | 1586474317 | 2975 | 2965 | 2975 | 2965 | 128 |
| 406 | 20250328 | 120900 | 1586093797 | 2965 | 2970 | 2970 | 2965 | 319 |
| 407 | 20250328 | 120800 | 1585147407 | 2960 | 2970 | 2970 | 2960 | 8556 |
| 408 | 20250328 | 120700 | 1559804452 | 2965 | 2965 | 2975 | 2965 | 1099 |
| 409 | 20250328 | 120600 | 1556540227 | 2965 | 2970 | 2975 | 2965 | 389 |
| 410 | 20250328 | 120500 | 1555384157 | 2970 | 2965 | 2975 | 2965 | 401 |
| 411 | 20250328 | 120400 | 1554193067 | 2965 | 2970 | 2975 | 2965 | 170 |
| 412 | 20250328 | 120300 | 1553688862 | 2975 | 2975 | 2980 | 2965 | 752 |
| 413 | 20250328 | 120200 | 1551451582 | 2980 | 2975 | 2980 | 2965 | 10128 |
| 414 | 20250328 | 120100 | 1521405302 | 2965 | 2970 | 2975 | 2965 | 2843 |
| 415 | 20250328 | 120000 | 1512970962 | 2970 | 2970 | 2970 | 2970 | 84 |
| 416 | 20250328 | 115900 | 1512721482 | 2975 | 2975 | 2980 | 2970 | 2713 |
| 417 | 20250328 | 115800 | 1504637852 | 2980 | 2980 | 2985 | 2970 | 1402 |
| 418 | 20250328 | 115700 | 1500460282 | 2980 | 2970 | 2980 | 2970 | 78 |
| 419 | 20250328 | 115600 | 1500228612 | 2980 | 2965 | 2980 | 2965 | 267 |
| 420 | 20250328 | 115500 | 1499434502 | 2975 | 2975 | 2980 | 2965 | 634 |
| 421 | 20250328 | 115400 | 1497548847 | 2975 | 2970 | 2980 | 2965 | 1513 |
| 422 | 20250328 | 115300 | 1493049972 | 2970 | 2960 | 2975 | 2960 | 2148 |
| 423 | 20250328 | 115200 | 1486671302 | 2960 | 2965 | 2970 | 2960 | 3429 |
| 424 | 20250328 | 115100 | 1476517192 | 2965 | 2970 | 2975 | 2965 | 1058 |
| 425 | 20250328 | 115000 | 1473375167 | 2975 | 2970 | 2975 | 2970 | 558 |
| 426 | 20250328 | 114900 | 1471715372 | 2970 | 2975 | 2975 | 2970 | 1505 |
| 427 | 20250328 | 114800 | 1467240422 | 2970 | 2980 | 2980 | 2970 | 2363 |
| 428 | 20250328 | 114700 | 1460214742 | 2980 | 2975 | 2980 | 2965 | 1728 |
| 429 | 20250328 | 114600 | 1455083047 | 2975 | 2975 | 2980 | 2975 | 558 |
| 430 | 20250328 | 114500 | 1453422542 | 2980 | 2970 | 2985 | 2970 | 1950 |
| 431 | 20250328 | 114400 | 1447611417 | 2985 | 2980 | 2985 | 2970 | 221 |
| 432 | 20250328 | 114300 | 1446953322 | 2975 | 2970 | 2980 | 2965 | 3109 |
| 433 | 20250328 | 114200 | 1437718907 | 2970 | 2980 | 2990 | 2970 | 5474 |
| 434 | 20250328 | 114100 | 1421427177 | 2980 | 2980 | 2985 | 2970 | 2346 |
| 435 | 20250328 | 114000 | 1414435367 | 2980 | 2980 | 2990 | 2975 | 2116 |
| 436 | 20250328 | 113900 | 1408128027 | 2980 | 2980 | 2985 | 2965 | 3346 |
| 437 | 20250328 | 113800 | 1398182377 | 2975 | 2990 | 2990 | 2970 | 6126 |
| 438 | 20250328 | 113700 | 1379939472 | 2990 | 2980 | 2995 | 2965 | 10442 |
| 439 | 20250328 | 113600 | 1348827402 | 2980 | 3005 | 3015 | 2980 | 15963 |
| 440 | 20250328 | 113500 | 1301001547 | 3005 | 3015 | 3030 | 3005 | 38936 |
| 441 | 20250328 | 113400 | 1183531242 | 3015 | 2980 | 3060 | 2980 | 128965 |
| 442 | 20250328 | 113300 | 792762417 | 2995 | 2955 | 2995 | 2955 | 16907 |
| 443 | 20250328 | 113200 | 742404137 | 2965 | 2960 | 2965 | 2955 | 567 |
| 444 | 20250328 | 113100 | 740726367 | 2960 | 2965 | 2965 | 2960 | 256 |
| 445 | 20250328 | 113000 | 739968082 | 2965 | 2960 | 2965 | 2960 | 610 |
| 446 | 20250328 | 112900 | 738160222 | 2970 | 2955 | 2970 | 2950 | 1566 |
| 447 | 20250328 | 112800 | 733519477 | 2960 | 2960 | 2965 | 2960 | 3943 |
| 448 | 20250328 | 112700 | 721843197 | 2960 | 2965 | 2965 | 2960 | 3102 |
| 449 | 20250328 | 112600 | 712649127 | 2965 | 2965 | 2970 | 2960 | 5248 |
| 450 | 20250328 | 112500 | 697083217 | 2965 | 2965 | 2975 | 2965 | 6085 |
| 451 | 20250328 | 112400 | 679031372 | 2965 | 2965 | 2970 | 2960 | 2210 |
| 452 | 20250328 | 112300 | 672478947 | 2965 | 2955 | 2965 | 2950 | 6743 |
| 453 | 20250328 | 112200 | 652534047 | 2960 | 2945 | 2960 | 2945 | 1875 |
| 454 | 20250328 | 112100 | 646992262 | 2955 | 2950 | 2955 | 2940 | 341 |
| 455 | 20250328 | 112000 | 645986767 | 2950 | 2940 | 2950 | 2930 | 7133 |
| 456 | 20250328 | 111900 | 624989742 | 2935 | 2935 | 2935 | 2935 | 66 |
| 457 | 20250328 | 111800 | 624796032 | 2935 | 2940 | 2940 | 2935 | 31 |
| 458 | 20250328 | 111700 | 624705037 | 2935 | 2935 | 2935 | 2935 | 56 |
| 459 | 20250328 | 111600 | 624540677 | 2935 | 2935 | 2935 | 2935 | 357 |
| 460 | 20250328 | 111500 | 623492882 | 2930 | 2930 | 2935 | 2930 | 113 |
| 461 | 20250328 | 111400 | 623161562 | 2935 | 2935 | 2940 | 2930 | 869 |
| 462 | 20250328 | 111300 | 620611047 | 2935 | 2935 | 2940 | 2935 | 2542 |
| 463 | 20250328 | 111200 | 613146022 | 2935 | 2935 | 2940 | 2935 | 78 |
| 464 | 20250328 | 111100 | 612916992 | 2935 | 2935 | 2935 | 2935 | 1083 |
| 465 | 20250328 | 111000 | 609738387 | 2935 | 2935 | 2935 | 2935 | 558 |
| 466 | 20250328 | 110900 | 608100657 | 2935 | 2935 | 2935 | 2935 | 57 |
| 467 | 20250328 | 110800 | 607933362 | 2935 | 2935 | 2935 | 2935 | 57 |
| 468 | 20250328 | 110700 | 607766067 | 2935 | 2930 | 2935 | 2930 | 389 |
| 469 | 20250328 | 110600 | 606624587 | 2930 | 2935 | 2935 | 2930 | 3266 |
| 470 | 20250328 | 110500 | 597039017 | 2935 | 2935 | 2935 | 2935 | 56 |
| 471 | 20250328 | 110400 | 596874657 | 2940 | 2940 | 2940 | 2935 | 742 |
| 472 | 20250328 | 110300 | 594693322 | 2935 | 2935 | 2940 | 2935 | 64 |
| 473 | 20250328 | 110200 | 594505442 | 2935 | 2940 | 2940 | 2935 | 961 |
| 474 | 20250328 | 110100 | 591680387 | 2940 | 2930 | 2940 | 2930 | 69 |
| 475 | 20250328 | 110000 | 591478007 | 2930 | 2930 | 2930 | 2930 | 114 |
| 476 | 20250328 | 105900 | 591143987 | 2930 | 2930 | 2930 | 2930 | 216 |
| 477 | 20250328 | 105800 | 590511107 | 2935 | 2935 | 2935 | 2935 | 1551 |
| 478 | 20250328 | 105700 | 585958922 | 2935 | 2935 | 2935 | 2935 | 28 |
| 479 | 20250328 | 105600 | 585876742 | 2935 | 2940 | 2940 | 2935 | 1726 |
| 480 | 20250328 | 105500 | 580810187 | 2940 | 2935 | 2940 | 2935 | 1030 |
| 481 | 20250328 | 105400 | 577782137 | 2935 | 2935 | 2940 | 2935 | 2289 |
| 482 | 20250328 | 105300 | 571063907 | 2940 | 2940 | 2940 | 2935 | 1281 |
| 483 | 20250328 | 105200 | 567297912 | 2940 | 2940 | 2940 | 2940 | 57 |
| 484 | 20250328 | 105100 | 567130332 | 2945 | 2940 | 2945 | 2935 | 986 |
| 485 | 20250328 | 105000 | 564235682 | 2940 | 2940 | 2940 | 2940 | 282 |
| 486 | 20250328 | 104900 | 563406602 | 2945 | 2940 | 2945 | 2940 | 2835 |
| 487 | 20250328 | 104800 | 555060537 | 2935 | 2940 | 2940 | 2935 | 784 |
| 488 | 20250328 | 104700 | 552755862 | 2940 | 2940 | 2945 | 2935 | 1140 |
| 489 | 20250328 | 104600 | 549404282 | 2945 | 2940 | 2950 | 2935 | 3236 |
| 490 | 20250328 | 104500 | 539890642 | 2945 | 2940 | 2945 | 2935 | 2420 |
| 491 | 20250328 | 104400 | 532772387 | 2935 | 2930 | 2935 | 2930 | 251 |
| 492 | 20250328 | 104300 | 532035987 | 2930 | 2935 | 2935 | 2930 | 215 |
| 493 | 20250328 | 104200 | 531405102 | 2935 | 2930 | 2935 | 2930 | 62 |
| 494 | 20250328 | 104100 | 531223417 | 2930 | 2935 | 2935 | 2925 | 1358 |
| 495 | 20250328 | 104000 | 527240617 | 2925 | 2925 | 2925 | 2925 | 400 |
| 496 | 20250328 | 103900 | 526070617 | 2935 | 2935 | 2935 | 2925 | 39 |
| 497 | 20250328 | 103800 | 525956432 | 2925 | 2930 | 2930 | 2920 | 1025 |
| 498 | 20250328 | 103700 | 522957082 | 2930 | 2935 | 2935 | 2930 | 195 |
| 499 | 20250328 | 103600 | 522384897 | 2935 | 2930 | 2940 | 2930 | 720 |
| 500 | 20250328 | 103500 | 520269552 | 2935 | 2930 | 2935 | 2920 | 2332 |
| 501 | 20250328 | 103400 | 513432152 | 2930 | 2930 | 2930 | 2920 | 789 |
| 502 | 20250328 | 103300 | 511120802 | 2920 | 2920 | 2920 | 2920 | 67 |
| 503 | 20250328 | 103200 | 510925162 | 2920 | 2920 | 2920 | 2920 | 108 |
| 504 | 20250328 | 103100 | 510609802 | 2920 | 2930 | 2930 | 2920 | 67 |
| 505 | 20250328 | 103000 | 510414062 | 2930 | 2920 | 2930 | 2920 | 67 |
| 506 | 20250328 | 102900 | 510218322 | 2925 | 2915 | 2925 | 2915 | 51 |
| 507 | 20250328 | 102800 | 510069637 | 2915 | 2920 | 2920 | 2915 | 1024 |
| 508 | 20250328 | 102700 | 507079842 | 2920 | 2910 | 2920 | 2910 | 92 |
| 509 | 20250328 | 102600 | 506811772 | 2910 | 2910 | 2915 | 2910 | 880 |
| 510 | 20250328 | 102500 | 504246907 | 2910 | 2910 | 2910 | 2910 | 2104 |
| 511 | 20250328 | 102400 | 498124267 | 2910 | 2915 | 2915 | 2910 | 785 |
| 512 | 20250328 | 102300 | 495836132 | 2915 | 2925 | 2925 | 2915 | 60 |
| 513 | 20250328 | 102200 | 495661202 | 2915 | 2925 | 2930 | 2915 | 231 |
| 514 | 20250328 | 102100 | 494984807 | 2925 | 2915 | 2930 | 2915 | 2062 |
| 515 | 20250328 | 102000 | 488974022 | 2915 | 2915 | 2930 | 2915 | 112 |
| 516 | 20250328 | 101900 | 488646902 | 2930 | 2915 | 2930 | 2915 | 264 |
| 517 | 20250328 | 101800 | 487876167 | 2930 | 2930 | 2935 | 2920 | 35 |
| 518 | 20250328 | 101700 | 487773907 | 2920 | 2920 | 2920 | 2920 | 641 |
| 519 | 20250328 | 101600 | 485902187 | 2920 | 2930 | 2930 | 2920 | 3057 |
| 520 | 20250328 | 101500 | 476961222 | 2930 | 2930 | 2930 | 2930 | 87 |
| 521 | 20250328 | 101400 | 476706312 | 2930 | 2935 | 2935 | 2930 | 339 |
| 522 | 20250328 | 101300 | 475711632 | 2930 | 2935 | 2935 | 2930 | 446 |
| 523 | 20250328 | 101200 | 474402907 | 2935 | 2930 | 2940 | 2930 | 58 |
| 524 | 20250328 | 101100 | 474232817 | 2925 | 2925 | 2925 | 2925 | 28 |
| 525 | 20250328 | 101000 | 474150917 | 2925 | 2925 | 2925 | 2925 | 99 |
| 526 | 20250328 | 100900 | 473861342 | 2925 | 2925 | 2935 | 2925 | 115 |
| 527 | 20250328 | 100800 | 473524587 | 2940 | 2930 | 2940 | 2930 | 71 |
| 528 | 20250328 | 100700 | 473316357 | 2930 | 2940 | 2950 | 2930 | 4941 |
| 529 | 20250328 | 100600 | 458780172 | 2940 | 2920 | 2940 | 2910 | 2088 |
| 530 | 20250328 | 100500 | 452657692 | 2917 | 2910 | 2920 | 2910 | 963 |
| 531 | 20250328 | 100400 | 449849135 | 2910 | 2905 | 2920 | 2905 | 1281 |
| 532 | 20250328 | 100300 | 446126635 | 2920 | 2905 | 2920 | 2900 | 1061 |
| 533 | 20250328 | 100200 | 443046930 | 2910 | 2900 | 2915 | 2895 | 3383 |
| 534 | 20250328 | 100100 | 433218305 | 2900 | 2900 | 2900 | 2900 | 1039 |
| 535 | 20250328 | 100000 | 430205205 | 2900 | 2900 | 2910 | 2900 | 3269 |
| 536 | 20250328 | 095900 | 420715555 | 2900 | 2905 | 2905 | 2900 | 1456 |
| 537 | 20250328 | 095800 | 416492005 | 2900 | 2900 | 2905 | 2900 | 2534 |
| 538 | 20250328 | 095700 | 409138815 | 2900 | 2905 | 2910 | 2900 | 1129 |
| 539 | 20250328 | 095600 | 405863610 | 2905 | 2910 | 2910 | 2905 | 2824 |
| 540 | 20250328 | 095500 | 397656330 | 2910 | 2915 | 2915 | 2910 | 1333 |
| 541 | 20250328 | 095400 | 393777195 | 2925 | 2915 | 2925 | 2915 | 1022 |
| 542 | 20250328 | 095300 | 390795415 | 2925 | 2915 | 2925 | 2915 | 36 |
| 543 | 20250328 | 095200 | 390690465 | 2915 | 2915 | 2915 | 2915 | 205 |
| 544 | 20250328 | 095100 | 390092890 | 2915 | 2915 | 2915 | 2915 | 56 |
| 545 | 20250328 | 095000 | 389929650 | 2915 | 2920 | 2925 | 2915 | 5911 |
| 546 | 20250328 | 094900 | 372698075 | 2920 | 2925 | 2925 | 2920 | 1719 |
| 547 | 20250328 | 094800 | 367674195 | 2925 | 2930 | 2930 | 2925 | 1028 |
| 548 | 20250328 | 094700 | 364663795 | 2925 | 2925 | 2930 | 2925 | 387 |
| 549 | 20250328 | 094600 | 363531190 | 2930 | 2930 | 2930 | 2925 | 129 |
| 550 | 20250328 | 094500 | 363153700 | 2930 | 2930 | 2935 | 2930 | 556 |
| 551 | 20250328 | 094400 | 361523610 | 2930 | 2935 | 2935 | 2930 | 1654 |
| 552 | 20250328 | 094300 | 356671215 | 2930 | 2930 | 2935 | 2930 | 272 |
| 553 | 20250328 | 094200 | 355874005 | 2930 | 2935 | 2935 | 2930 | 977 |
| 554 | 20250328 | 094100 | 353010895 | 2930 | 2930 | 2935 | 2930 | 1068 |
| 555 | 20250328 | 094000 | 349881650 | 2940 | 2935 | 2940 | 2930 | 358 |
| 556 | 20250328 | 093900 | 348831100 | 2930 | 2930 | 2930 | 2930 | 334 |
| 557 | 20250328 | 093800 | 347852480 | 2930 | 2940 | 2940 | 2925 | 3844 |
| 558 | 20250328 | 093700 | 336588275 | 2940 | 2930 | 2940 | 2930 | 2560 |
| 559 | 20250328 | 093600 | 329087455 | 2935 | 2935 | 2935 | 2925 | 259 |
| 560 | 20250328 | 093500 | 328327570 | 2925 | 2935 | 2935 | 2925 | 260 |
| 561 | 20250328 | 093400 | 327566395 | 2935 | 2925 | 2935 | 2920 | 3186 |
| 562 | 20250328 | 093300 | 318244365 | 2925 | 2925 | 2925 | 2925 | 643 |
| 563 | 20250328 | 093200 | 316363590 | 2930 | 2935 | 2935 | 2925 | 133 |
| 564 | 20250328 | 093100 | 315974040 | 2930 | 2935 | 2945 | 2930 | 1422 |
| 565 | 20250328 | 093000 | 311799735 | 2935 | 2925 | 2935 | 2920 | 452 |
| 566 | 20250328 | 092900 | 310479850 | 2925 | 2935 | 2935 | 2925 | 1089 |
| 567 | 20250328 | 092800 | 307294415 | 2925 | 2925 | 2930 | 2925 | 1366 |
| 568 | 20250328 | 092700 | 303297485 | 2930 | 2940 | 2940 | 2930 | 3476 |
| 569 | 20250328 | 092600 | 293095190 | 2945 | 2945 | 2950 | 2940 | 6060 |
| 570 | 20250328 | 092500 | 275243140 | 2945 | 2950 | 2950 | 2945 | 1507 |
| 571 | 20250328 | 092400 | 270802220 | 2950 | 2940 | 2950 | 2940 | 6742 |
| 572 | 20250328 | 092300 | 250956470 | 2945 | 2935 | 2950 | 2935 | 6815 |
| 573 | 20250328 | 092200 | 230893930 | 2935 | 2940 | 2940 | 2935 | 552 |
| 574 | 20250328 | 092100 | 229271840 | 2935 | 2945 | 2945 | 2935 | 1004 |
| 575 | 20250328 | 092000 | 226324550 | 2940 | 2930 | 2945 | 2930 | 4862 |
| 576 | 20250328 | 091900 | 212041010 | 2930 | 2925 | 2945 | 2925 | 6097 |
| 577 | 20250328 | 091800 | 194148970 | 2925 | 2905 | 2925 | 2905 | 8116 |
| 578 | 20250328 | 091700 | 170465735 | 2905 | 2900 | 2910 | 2890 | 2002 |
| 579 | 20250328 | 091600 | 164649355 | 2900 | 2890 | 2900 | 2885 | 1916 |
| 580 | 20250328 | 091500 | 159112250 | 2900 | 2890 | 2900 | 2885 | 4173 |
| 581 | 20250328 | 091400 | 147011950 | 2890 | 2890 | 2900 | 2875 | 698 |
| 582 | 20250328 | 091300 | 144995140 | 2875 | 2875 | 2875 | 2875 | 140 |
| 583 | 20250328 | 091200 | 144592640 | 2875 | 2875 | 2875 | 2875 | 2750 |
| 584 | 20250328 | 091100 | 136686390 | 2875 | 2875 | 2885 | 2870 | 4378 |
| 585 | 20250328 | 091000 | 124117400 | 2865 | 2870 | 2870 | 2865 | 5523 |
| 586 | 20250328 | 090900 | 108266680 | 2870 | 2870 | 2885 | 2870 | 5074 |
| 587 | 20250328 | 090800 | 93704045 | 2870 | 2875 | 2875 | 2870 | 2949 |
| 588 | 20250328 | 090700 | 85232300 | 2890 | 2880 | 2890 | 2880 | 1399 |
| 589 | 20250328 | 090600 | 81194175 | 2880 | 2880 | 2885 | 2880 | 331 |
| 590 | 20250328 | 090500 | 80240075 | 2880 | 2880 | 2885 | 2870 | 2691 |
| 591 | 20250328 | 090400 | 72500835 | 2870 | 2880 | 2880 | 2865 | 9275 |
| 592 | 20250328 | 090300 | 45872480 | 2880 | 2890 | 2890 | 2880 | 3826 |
| 593 | 20250328 | 090200 | 34827415 | 2890 | 2890 | 2890 | 2890 | 2497 |
| 594 | 20250328 | 090100 | 27611085 | 2890 | 2905 | 2905 | 2890 | 2151 |
| 595 | 20250328 | 090000 | 21383465 | 2905 | 2900 | 2905 | 2895 | 5445 |