30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 3 | 20250217 | 185300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20250217 | 185200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20250217 | 185100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20250217 | 185000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20250217 | 184900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20250217 | 184800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20250217 | 184700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20250217 | 184600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20250217 | 184500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20250217 | 184400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20250217 | 184300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20250217 | 184200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20250217 | 184100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20250217 | 184000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20250217 | 183900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20250217 | 183800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20250217 | 183700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20250217 | 183600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20250217 | 183500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20250217 | 183400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20250217 | 183300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20250217 | 183200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20250217 | 183100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20250217 | 183000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20250217 | 182900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20250217 | 182800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20250217 | 182700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20250217 | 182600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20250217 | 182500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20250217 | 182400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 33 | 20250217 | 182300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20250217 | 182200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20250217 | 182100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20250217 | 182000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20250217 | 181900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20250217 | 181800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20250217 | 181700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20250217 | 181600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20250217 | 181500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20250217 | 181400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20250217 | 181300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20250217 | 181200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20250217 | 181100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20250217 | 181000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20250217 | 180900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20250217 | 180800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20250217 | 180700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20250217 | 180600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20250217 | 180500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20250217 | 180400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20250217 | 180300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20250217 | 180200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20250217 | 180100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20250217 | 180000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20250217 | 175900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20250217 | 175800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20250217 | 175700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20250217 | 175600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20250217 | 175500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20250217 | 175400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 63 | 20250217 | 175300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20250217 | 175200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20250217 | 175100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20250217 | 175000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20250217 | 174900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20250217 | 174800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20250217 | 174700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20250217 | 174600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20250217 | 174500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20250217 | 174400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20250217 | 174300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20250217 | 174200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20250217 | 174100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20250217 | 174000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20250217 | 173900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20250217 | 173800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20250217 | 173700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20250217 | 173600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20250217 | 173500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20250217 | 173400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20250217 | 173300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20250217 | 173200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20250217 | 173100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20250217 | 173000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20250217 | 172900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20250217 | 172800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20250217 | 172700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20250217 | 172600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20250217 | 172500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20250217 | 172400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 93 | 20250217 | 172300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20250217 | 172200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20250217 | 172100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20250217 | 172000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20250217 | 171900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20250217 | 171800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20250217 | 171700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20250217 | 171600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20250217 | 171500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20250217 | 171400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20250217 | 171300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20250217 | 171200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20250217 | 171100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20250217 | 171000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20250217 | 170900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20250217 | 170800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20250217 | 170700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20250217 | 170600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20250217 | 170500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20250217 | 170400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20250217 | 170300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20250217 | 170200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20250217 | 170100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20250217 | 170000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20250217 | 165900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20250217 | 165800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20250217 | 165700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20250217 | 165600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20250217 | 165500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20250217 | 165400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 123 | 20250217 | 165300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20250217 | 165200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20250217 | 165100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20250217 | 165000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20250217 | 164900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20250217 | 164800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20250217 | 164700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20250217 | 164600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20250217 | 164500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20250217 | 164400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20250217 | 164300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20250217 | 164200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20250217 | 164100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20250217 | 164000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20250217 | 163900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20250217 | 163800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20250217 | 163700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20250217 | 163600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20250217 | 163500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20250217 | 163400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20250217 | 163300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20250217 | 163200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20250217 | 163100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20250217 | 163000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20250217 | 162900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20250217 | 162800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20250217 | 162700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20250217 | 162600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20250217 | 162500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20250217 | 162400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 153 | 20250217 | 162300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20250217 | 162200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20250217 | 162100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20250217 | 162000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20250217 | 161900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20250217 | 161800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20250217 | 161700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20250217 | 161600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20250217 | 161500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20250217 | 161400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20250217 | 161300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20250217 | 161200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20250217 | 161100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20250217 | 161000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20250217 | 160900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20250217 | 160800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20250217 | 160700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20250217 | 160600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20250217 | 160500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20250217 | 160400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20250217 | 160300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20250217 | 160200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20250217 | 160100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20250217 | 160000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20250217 | 155900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20250217 | 155800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20250217 | 155700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20250217 | 155600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20250217 | 155500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20250217 | 155400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 183 | 20250217 | 155300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20250217 | 155200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20250217 | 155100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20250217 | 155000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20250217 | 154900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20250217 | 154800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20250217 | 154700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20250217 | 154600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20250217 | 154500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20250217 | 154400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20250217 | 154300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20250217 | 154200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20250217 | 154100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20250217 | 154000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20250217 | 153900 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20250217 | 153800 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20250217 | 153700 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20250217 | 153600 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20250217 | 153500 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20250217 | 153400 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20250217 | 153300 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20250217 | 153200 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20250217 | 153100 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20250217 | 153000 | 2932012169 | 1267 | 1267 | 1267 | 1267 | 61636 |
| 207 | 20250217 | 152900 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 208 | 20250217 | 152800 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 209 | 20250217 | 152700 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 210 | 20250217 | 152600 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 211 | 20250217 | 152500 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 212 | 20250217 | 152400 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 213 | 20250217 | 152300 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 214 | 20250217 | 152200 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 215 | 20250217 | 152100 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 216 | 20250217 | 152000 | 2853919357 | 1271 | 1271 | 1271 | 1271 | 0 |
| 217 | 20250217 | 151900 | 2853919357 | 1271 | 1271 | 1272 | 1270 | 5460 |
| 218 | 20250217 | 151800 | 2846983718 | 1275 | 1275 | 1275 | 1271 | 2969 |
| 219 | 20250217 | 151700 | 2843209992 | 1271 | 1272 | 1273 | 1270 | 6609 |
| 220 | 20250217 | 151600 | 2834809226 | 1271 | 1275 | 1275 | 1269 | 17451 |
| 221 | 20250217 | 151500 | 2812638618 | 1269 | 1272 | 1273 | 1269 | 15513 |
| 222 | 20250217 | 151400 | 2792923951 | 1272 | 1272 | 1274 | 1272 | 2514 |
| 223 | 20250217 | 151300 | 2789725480 | 1272 | 1271 | 1273 | 1270 | 3688 |
| 224 | 20250217 | 151200 | 2785037215 | 1270 | 1275 | 1275 | 1270 | 47815 |
| 225 | 20250217 | 151100 | 2724261560 | 1275 | 1277 | 1277 | 1274 | 55886 |
| 226 | 20250217 | 151000 | 2653003847 | 1277 | 1277 | 1278 | 1276 | 7958 |
| 227 | 20250217 | 150900 | 2642841919 | 1278 | 1279 | 1280 | 1278 | 3804 |
| 228 | 20250217 | 150800 | 2637980101 | 1279 | 1280 | 1280 | 1279 | 575 |
| 229 | 20250217 | 150700 | 2637244642 | 1280 | 1280 | 1280 | 1278 | 3193 |
| 230 | 20250217 | 150600 | 2633161337 | 1279 | 1280 | 1280 | 1279 | 1137 |
| 231 | 20250217 | 150500 | 2631706314 | 1279 | 1280 | 1280 | 1279 | 3358 |
| 232 | 20250217 | 150400 | 2627410641 | 1280 | 1281 | 1281 | 1280 | 1256 |
| 233 | 20250217 | 150300 | 2625802001 | 1281 | 1280 | 1281 | 1280 | 1827 |
| 234 | 20250217 | 150200 | 2623463225 | 1280 | 1281 | 1283 | 1279 | 17883 |
| 235 | 20250217 | 150100 | 2600565627 | 1281 | 1283 | 1283 | 1280 | 3887 |
| 236 | 20250217 | 150000 | 2595583316 | 1283 | 1280 | 1283 | 1280 | 5226 |
| 237 | 20250217 | 145900 | 2588883467 | 1280 | 1279 | 1282 | 1279 | 2503 |
| 238 | 20250217 | 145800 | 2585677620 | 1280 | 1281 | 1281 | 1280 | 2113 |
| 239 | 20250217 | 145700 | 2582972979 | 1280 | 1279 | 1280 | 1279 | 1671 |
| 240 | 20250217 | 145600 | 2580834119 | 1279 | 1279 | 1280 | 1278 | 606 |
| 241 | 20250217 | 145500 | 2580059501 | 1281 | 1277 | 1281 | 1277 | 3597 |
| 242 | 20250217 | 145400 | 2575458002 | 1278 | 1278 | 1278 | 1278 | 2882 |
| 243 | 20250217 | 145300 | 2571774806 | 1278 | 1278 | 1278 | 1278 | 2 |
| 244 | 20250217 | 145200 | 2571772250 | 1278 | 1280 | 1280 | 1277 | 6706 |
| 245 | 20250217 | 145100 | 2563205829 | 1280 | 1280 | 1280 | 1280 | 116 |
| 246 | 20250217 | 145000 | 2563057349 | 1280 | 1277 | 1280 | 1276 | 9705 |
| 247 | 20250217 | 144900 | 2550664498 | 1277 | 1279 | 1280 | 1277 | 13608 |
| 248 | 20250217 | 144800 | 2533269993 | 1280 | 1279 | 1280 | 1279 | 2868 |
| 249 | 20250217 | 144700 | 2529600521 | 1279 | 1279 | 1280 | 1279 | 2034 |
| 250 | 20250217 | 144600 | 2526998062 | 1279 | 1280 | 1280 | 1279 | 395 |
| 251 | 20250217 | 144500 | 2526492757 | 1280 | 1280 | 1280 | 1278 | 1487 |
| 252 | 20250217 | 144400 | 2524591213 | 1279 | 1281 | 1281 | 1279 | 2562 |
| 253 | 20250217 | 144300 | 2521314193 | 1281 | 1280 | 1281 | 1279 | 1305 |
| 254 | 20250217 | 144200 | 2519644080 | 1280 | 1280 | 1281 | 1280 | 6113 |
| 255 | 20250217 | 144100 | 2511819205 | 1280 | 1280 | 1280 | 1280 | 604 |
| 256 | 20250217 | 144000 | 2511046085 | 1280 | 1280 | 1282 | 1279 | 2997 |
| 257 | 20250217 | 143900 | 2507209946 | 1280 | 1280 | 1280 | 1280 | 604 |
| 258 | 20250217 | 143800 | 2506436826 | 1282 | 1282 | 1282 | 1282 | 32 |
| 259 | 20250217 | 143700 | 2506395802 | 1282 | 1280 | 1282 | 1280 | 3274 |
| 260 | 20250217 | 143600 | 2502204682 | 1280 | 1280 | 1280 | 1280 | 1783 |
| 261 | 20250217 | 143500 | 2499922442 | 1280 | 1281 | 1281 | 1280 | 552 |
| 262 | 20250217 | 143400 | 2499215532 | 1283 | 1284 | 1284 | 1283 | 86 |
| 263 | 20250217 | 143300 | 2499105117 | 1279 | 1279 | 1279 | 1279 | 1172 |
| 264 | 20250217 | 143200 | 2497606129 | 1279 | 1280 | 1280 | 1279 | 725 |
| 265 | 20250217 | 143100 | 2496678647 | 1280 | 1280 | 1280 | 1280 | 20 |
| 266 | 20250217 | 143000 | 2496653047 | 1280 | 1280 | 1280 | 1280 | 1669 |
| 267 | 20250217 | 142900 | 2494516727 | 1280 | 1280 | 1280 | 1280 | 1459 |
| 268 | 20250217 | 142800 | 2492649207 | 1280 | 1282 | 1282 | 1279 | 32163 |
| 269 | 20250217 | 142700 | 2451481808 | 1285 | 1283 | 1285 | 1281 | 7966 |
| 270 | 20250217 | 142600 | 2441268782 | 1284 | 1282 | 1284 | 1282 | 5500 |
| 271 | 20250217 | 142500 | 2434217082 | 1282 | 1282 | 1282 | 1281 | 2019 |
| 272 | 20250217 | 142400 | 2431630074 | 1282 | 1282 | 1282 | 1282 | 853 |
| 273 | 20250217 | 142300 | 2430536528 | 1286 | 1285 | 1286 | 1285 | 2 |
| 274 | 20250217 | 142200 | 2430533957 | 1281 | 1281 | 1281 | 1281 | 2 |
| 275 | 20250217 | 142100 | 2430531395 | 1286 | 1283 | 1286 | 1283 | 119 |
| 276 | 20250217 | 142000 | 2430378684 | 1283 | 1282 | 1283 | 1280 | 21123 |
| 277 | 20250217 | 141900 | 2403338587 | 1280 | 1280 | 1280 | 1280 | 0 |
| 278 | 20250217 | 141800 | 2403338587 | 1280 | 1282 | 1282 | 1280 | 30000 |
| 279 | 20250217 | 141700 | 2364918197 | 1286 | 1286 | 1286 | 1286 | 122 |
| 280 | 20250217 | 141600 | 2364761305 | 1286 | 1283 | 1286 | 1280 | 24523 |
| 281 | 20250217 | 141500 | 2333364173 | 1287 | 1283 | 1287 | 1283 | 21 |
| 282 | 20250217 | 141400 | 2333337226 | 1283 | 1284 | 1285 | 1283 | 4691 |
| 283 | 20250217 | 141300 | 2327315840 | 1284 | 1285 | 1285 | 1284 | 399 |
| 284 | 20250217 | 141200 | 2326803126 | 1287 | 1287 | 1287 | 1287 | 100 |
| 285 | 20250217 | 141100 | 2326674426 | 1287 | 1285 | 1287 | 1285 | 986 |
| 286 | 20250217 | 141000 | 2325407356 | 1287 | 1287 | 1287 | 1287 | 1803 |
| 287 | 20250217 | 140900 | 2323086895 | 1287 | 1283 | 1287 | 1283 | 375 |
| 288 | 20250217 | 140800 | 2322605504 | 1284 | 1284 | 1284 | 1284 | 209 |
| 289 | 20250217 | 140700 | 2322337148 | 1284 | 1283 | 1284 | 1283 | 144 |
| 290 | 20250217 | 140600 | 2322152388 | 1282 | 1283 | 1283 | 1282 | 331 |
| 291 | 20250217 | 140500 | 2321727745 | 1283 | 1283 | 1283 | 1283 | 229 |
| 292 | 20250217 | 140400 | 2321433938 | 1282 | 1285 | 1285 | 1282 | 2959 |
| 293 | 20250217 | 140300 | 2317634912 | 1286 | 1286 | 1286 | 1286 | 605 |
| 294 | 20250217 | 140200 | 2316856882 | 1286 | 1286 | 1286 | 1286 | 413 |
| 295 | 20250217 | 140100 | 2316325764 | 1287 | 1287 | 1287 | 1287 | 0 |
| 296 | 20250217 | 140000 | 2316325764 | 1287 | 1287 | 1287 | 1286 | 576 |
| 297 | 20250217 | 135900 | 2315584955 | 1287 | 1287 | 1289 | 1287 | 22134 |
| 298 | 20250217 | 135800 | 2287093632 | 1286 | 1284 | 1286 | 1284 | 17950 |
| 299 | 20250217 | 135700 | 2264029430 | 1283 | 1281 | 1283 | 1280 | 1900 |
| 300 | 20250217 | 135600 | 2261595759 | 1283 | 1284 | 1284 | 1283 | 851 |
| 301 | 20250217 | 135500 | 2260503076 | 1284 | 1283 | 1284 | 1279 | 1038 |
| 302 | 20250217 | 135400 | 2259172284 | 1283 | 1278 | 1283 | 1277 | 5379 |
| 303 | 20250217 | 135300 | 2252280795 | 1277 | 1277 | 1277 | 1277 | 0 |
| 304 | 20250217 | 135200 | 2252280795 | 1277 | 1279 | 1279 | 1276 | 17179 |
| 305 | 20250217 | 135100 | 2230339253 | 1279 | 1280 | 1281 | 1276 | 26608 |
| 306 | 20250217 | 135000 | 2196317094 | 1278 | 1279 | 1279 | 1278 | 6500 |
| 307 | 20250217 | 134900 | 2188006746 | 1280 | 1281 | 1281 | 1280 | 102 |
| 308 | 20250217 | 134800 | 2187876184 | 1280 | 1280 | 1283 | 1280 | 279 |
| 309 | 20250217 | 134700 | 2187519061 | 1280 | 1281 | 1281 | 1280 | 6083 |
| 310 | 20250217 | 134600 | 2179731080 | 1281 | 1282 | 1282 | 1281 | 209 |
| 311 | 20250217 | 134500 | 2179463350 | 1282 | 1283 | 1283 | 1282 | 71 |
| 312 | 20250217 | 134400 | 2179372258 | 1283 | 1281 | 1283 | 1281 | 471 |
| 313 | 20250217 | 134300 | 2178768891 | 1281 | 1281 | 1281 | 1281 | 2106 |
| 314 | 20250217 | 134200 | 2176071105 | 1282 | 1283 | 1283 | 1282 | 929 |
| 315 | 20250217 | 134100 | 2174880033 | 1281 | 1281 | 1281 | 1281 | 10 |
| 316 | 20250217 | 134000 | 2174867223 | 1280 | 1282 | 1282 | 1280 | 3052 |
| 317 | 20250217 | 133900 | 2170958112 | 1282 | 1282 | 1282 | 1282 | 428 |
| 318 | 20250217 | 133800 | 2170409416 | 1282 | 1282 | 1282 | 1282 | 13 |
| 319 | 20250217 | 133700 | 2170392750 | 1282 | 1283 | 1283 | 1282 | 3417 |
| 320 | 20250217 | 133600 | 2166011147 | 1283 | 1282 | 1283 | 1282 | 548 |
| 321 | 20250217 | 133500 | 2165308602 | 1282 | 1284 | 1284 | 1282 | 3931 |
| 322 | 20250217 | 133400 | 2160264449 | 1285 | 1285 | 1285 | 1285 | 223 |
| 323 | 20250217 | 133300 | 2159977894 | 1285 | 1285 | 1285 | 1285 | 212 |
| 324 | 20250217 | 133200 | 2159705474 | 1285 | 1285 | 1285 | 1285 | 4 |
| 325 | 20250217 | 133100 | 2159700334 | 1285 | 1284 | 1285 | 1284 | 214 |
| 326 | 20250217 | 133000 | 2159425554 | 1285 | 1285 | 1285 | 1285 | 2547 |
| 327 | 20250217 | 132900 | 2156152659 | 1285 | 1286 | 1286 | 1285 | 87 |
| 328 | 20250217 | 132800 | 2156040854 | 1286 | 1284 | 1287 | 1284 | 676 |
| 329 | 20250217 | 132700 | 2155171922 | 1283 | 1285 | 1285 | 1283 | 2636 |
| 330 | 20250217 | 132600 | 2151784762 | 1285 | 1283 | 1285 | 1283 | 6 |
| 331 | 20250217 | 132500 | 2151777054 | 1285 | 1284 | 1285 | 1284 | 98 |
| 332 | 20250217 | 132400 | 2151651221 | 1283 | 1282 | 1283 | 1282 | 11115 |
| 333 | 20250217 | 132300 | 2137391791 | 1280 | 1280 | 1280 | 1280 | 233 |
| 334 | 20250217 | 132200 | 2137093551 | 1280 | 1279 | 1280 | 1279 | 5075 |
| 335 | 20250217 | 132100 | 2130597848 | 1279 | 1279 | 1279 | 1279 | 2 |
| 336 | 20250217 | 132000 | 2130595290 | 1279 | 1279 | 1280 | 1279 | 3051 |
| 337 | 20250217 | 131900 | 2126692537 | 1280 | 1280 | 1280 | 1279 | 2556 |
| 338 | 20250217 | 131800 | 2123423402 | 1279 | 1277 | 1279 | 1277 | 2536 |
| 339 | 20250217 | 131700 | 2120180976 | 1277 | 1278 | 1278 | 1277 | 8042 |
| 340 | 20250217 | 131600 | 2109907911 | 1278 | 1280 | 1280 | 1278 | 34195 |
| 341 | 20250217 | 131500 | 2066153216 | 1281 | 1282 | 1282 | 1281 | 22951 |
| 342 | 20250217 | 131400 | 2036748551 | 1282 | 1284 | 1284 | 1282 | 6634 |
| 343 | 20250217 | 131300 | 2028242069 | 1285 | 1285 | 1285 | 1284 | 1774 |
| 344 | 20250217 | 131200 | 2025963038 | 1285 | 1287 | 1287 | 1285 | 137 |
| 345 | 20250217 | 131100 | 2025786721 | 1284 | 1287 | 1287 | 1284 | 6 |
| 346 | 20250217 | 131000 | 2025779005 | 1282 | 1284 | 1284 | 1282 | 3766 |
| 347 | 20250217 | 130900 | 2020946735 | 1284 | 1284 | 1284 | 1284 | 242 |
| 348 | 20250217 | 130800 | 2020636007 | 1284 | 1285 | 1286 | 1284 | 5675 |
| 349 | 20250217 | 130700 | 2013344766 | 1287 | 1287 | 1287 | 1287 | 2 |
| 350 | 20250217 | 130600 | 2013342192 | 1285 | 1285 | 1287 | 1285 | 1050 |
| 351 | 20250217 | 130500 | 2011991894 | 1287 | 1285 | 1287 | 1285 | 491 |
| 352 | 20250217 | 130400 | 2011360955 | 1285 | 1284 | 1285 | 1284 | 707 |
| 353 | 20250217 | 130300 | 2010452557 | 1284 | 1285 | 1285 | 1284 | 123 |
| 354 | 20250217 | 130200 | 2010294605 | 1284 | 1284 | 1287 | 1284 | 63 |
| 355 | 20250217 | 130100 | 2010213683 | 1287 | 1285 | 1287 | 1285 | 1876 |
| 356 | 20250217 | 130000 | 2007799917 | 1287 | 1284 | 1287 | 1283 | 1957 |
| 357 | 20250217 | 125900 | 2005287130 | 1284 | 1284 | 1284 | 1282 | 9800 |
| 358 | 20250217 | 125800 | 1992720938 | 1283 | 1284 | 1284 | 1283 | 1044 |
| 359 | 20250217 | 125700 | 1991380449 | 1284 | 1287 | 1287 | 1284 | 1813 |
| 360 | 20250217 | 125600 | 1989050934 | 1289 | 1289 | 1289 | 1289 | 207 |
| 361 | 20250217 | 125500 | 1988784111 | 1289 | 1289 | 1290 | 1289 | 9772 |
| 362 | 20250217 | 125400 | 1976187997 | 1289 | 1289 | 1289 | 1289 | 1571 |
| 363 | 20250217 | 125300 | 1974162978 | 1289 | 1287 | 1289 | 1287 | 2034 |
| 364 | 20250217 | 125200 | 1971541264 | 1287 | 1287 | 1289 | 1287 | 402 |
| 365 | 20250217 | 125100 | 1971023876 | 1287 | 1287 | 1287 | 1287 | 395 |
| 366 | 20250217 | 125000 | 1970515511 | 1289 | 1289 | 1289 | 1289 | 2051 |
| 367 | 20250217 | 124900 | 1967871772 | 1288 | 1289 | 1289 | 1288 | 135 |
| 368 | 20250217 | 124800 | 1967697792 | 1288 | 1289 | 1289 | 1288 | 715 |
| 369 | 20250217 | 124700 | 1966776871 | 1289 | 1288 | 1289 | 1288 | 3143 |
| 370 | 20250217 | 124600 | 1962725648 | 1288 | 1288 | 1288 | 1288 | 499 |
| 371 | 20250217 | 124500 | 1962082936 | 1287 | 1287 | 1287 | 1287 | 0 |
| 372 | 20250217 | 124400 | 1962082936 | 1287 | 1287 | 1287 | 1287 | 777 |
| 373 | 20250217 | 124300 | 1961082937 | 1289 | 1285 | 1289 | 1285 | 2037 |
| 374 | 20250217 | 124200 | 1958465280 | 1285 | 1289 | 1289 | 1285 | 87 |
| 375 | 20250217 | 124100 | 1958353481 | 1285 | 1286 | 1286 | 1285 | 100 |
| 376 | 20250217 | 124000 | 1958224926 | 1286 | 1289 | 1290 | 1286 | 361 |
| 377 | 20250217 | 123900 | 1957759975 | 1290 | 1287 | 1290 | 1287 | 839 |
| 378 | 20250217 | 123800 | 1956680176 | 1286 | 1286 | 1286 | 1285 | 1621 |
| 379 | 20250217 | 123700 | 1954596237 | 1286 | 1286 | 1287 | 1286 | 1175 |
| 380 | 20250217 | 123600 | 1953085058 | 1286 | 1283 | 1286 | 1283 | 4616 |
| 381 | 20250217 | 123500 | 1947153745 | 1282 | 1282 | 1282 | 1281 | 4873 |
| 382 | 20250217 | 123400 | 1940907138 | 1285 | 1285 | 1285 | 1285 | 0 |
| 383 | 20250217 | 123300 | 1940907138 | 1285 | 1282 | 1285 | 1282 | 170 |
| 384 | 20250217 | 123200 | 1940688958 | 1281 | 1285 | 1286 | 1281 | 18052 |
| 385 | 20250217 | 123100 | 1917536319 | 1287 | 1287 | 1287 | 1287 | 63 |
| 386 | 20250217 | 123000 | 1917455238 | 1287 | 1289 | 1289 | 1287 | 96 |
| 387 | 20250217 | 122900 | 1917331684 | 1289 | 1287 | 1289 | 1285 | 14525 |
| 388 | 20250217 | 122800 | 1898658251 | 1287 | 1292 | 1292 | 1287 | 1558 |
| 389 | 20250217 | 122700 | 1896651194 | 1292 | 1289 | 1292 | 1289 | 333 |
| 390 | 20250217 | 122600 | 1896221951 | 1289 | 1289 | 1289 | 1289 | 1 |
| 391 | 20250217 | 122500 | 1896220662 | 1292 | 1288 | 1292 | 1288 | 3 |
| 392 | 20250217 | 122400 | 1896216794 | 1291 | 1291 | 1291 | 1291 | 128 |
| 393 | 20250217 | 122300 | 1896051546 | 1291 | 1290 | 1291 | 1290 | 3598 |
| 394 | 20250217 | 122200 | 1891410125 | 1290 | 1290 | 1290 | 1290 | 60 |
| 395 | 20250217 | 122100 | 1891332725 | 1290 | 1290 | 1290 | 1290 | 575 |
| 396 | 20250217 | 122000 | 1890590975 | 1290 | 1290 | 1290 | 1290 | 27 |
| 397 | 20250217 | 121900 | 1890556145 | 1290 | 1289 | 1290 | 1288 | 1003 |
| 398 | 20250217 | 121800 | 1889264250 | 1292 | 1288 | 1292 | 1288 | 5792 |
| 399 | 20250217 | 121700 | 1881798759 | 1288 | 1288 | 1288 | 1288 | 771 |
| 400 | 20250217 | 121600 | 1880805711 | 1288 | 1288 | 1288 | 1288 | 50 |
| 401 | 20250217 | 121500 | 1880741311 | 1288 | 1289 | 1289 | 1288 | 150 |
| 402 | 20250217 | 121400 | 1880548011 | 1289 | 1289 | 1289 | 1289 | 1737 |
| 403 | 20250217 | 121300 | 1878309018 | 1291 | 1291 | 1291 | 1291 | 0 |
| 404 | 20250217 | 121200 | 1878309018 | 1291 | 1289 | 1291 | 1288 | 4186 |
| 405 | 20250217 | 121100 | 1872917222 | 1288 | 1288 | 1288 | 1288 | 0 |
| 406 | 20250217 | 121000 | 1872917222 | 1288 | 1293 | 1293 | 1288 | 1102 |
| 407 | 20250217 | 120900 | 1871492496 | 1293 | 1293 | 1293 | 1293 | 0 |
| 408 | 20250217 | 120800 | 1871492496 | 1293 | 1293 | 1293 | 1293 | 0 |
| 409 | 20250217 | 120700 | 1871492496 | 1293 | 1295 | 1295 | 1293 | 2415 |
| 410 | 20250217 | 120600 | 1868369811 | 1293 | 1293 | 1293 | 1293 | 35 |
| 411 | 20250217 | 120500 | 1868324556 | 1293 | 1293 | 1293 | 1293 | 1811 |
| 412 | 20250217 | 120400 | 1865982933 | 1293 | 1293 | 1293 | 1293 | 1001 |
| 413 | 20250217 | 120300 | 1864688640 | 1293 | 1293 | 1293 | 1287 | 10052 |
| 414 | 20250217 | 120200 | 1851730250 | 1291 | 1291 | 1291 | 1291 | 89 |
| 415 | 20250217 | 120100 | 1851615351 | 1291 | 1293 | 1293 | 1291 | 251 |
| 416 | 20250217 | 120000 | 1851291208 | 1293 | 1290 | 1293 | 1290 | 132 |
| 417 | 20250217 | 115900 | 1851120925 | 1293 | 1293 | 1293 | 1293 | 100 |
| 418 | 20250217 | 115800 | 1850991625 | 1293 | 1288 | 1293 | 1288 | 221 |
| 419 | 20250217 | 115700 | 1850706972 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 420 | 20250217 | 115600 | 1849418972 | 1288 | 1293 | 1293 | 1288 | 48 |
| 421 | 20250217 | 115500 | 1849357113 | 1288 | 1290 | 1295 | 1288 | 6201 |
| 422 | 20250217 | 115400 | 1841369728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 423 | 20250217 | 115300 | 1841369728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 424 | 20250217 | 115200 | 1841369728 | 1289 | 1295 | 1296 | 1289 | 6916 |
| 425 | 20250217 | 115100 | 1832449028 | 1296 | 1296 | 1296 | 1296 | 3 |
| 426 | 20250217 | 115000 | 1832445140 | 1296 | 1294 | 1296 | 1289 | 6587 |
| 427 | 20250217 | 114900 | 1823948780 | 1294 | 1291 | 1294 | 1291 | 4 |
| 428 | 20250217 | 114800 | 1823943607 | 1294 | 1291 | 1294 | 1291 | 1606 |
| 429 | 20250217 | 114700 | 1821870256 | 1292 | 1292 | 1293 | 1292 | 1110 |
| 430 | 20250217 | 114600 | 1820436134 | 1294 | 1294 | 1294 | 1293 | 1890 |
| 431 | 20250217 | 114500 | 1817991201 | 1296 | 1296 | 1296 | 1296 | 11 |
| 432 | 20250217 | 114400 | 1817976945 | 1295 | 1297 | 1297 | 1295 | 185 |
| 433 | 20250217 | 114300 | 1817737340 | 1297 | 1296 | 1297 | 1296 | 2009 |
| 434 | 20250217 | 114200 | 1815133217 | 1297 | 1297 | 1297 | 1297 | 476 |
| 435 | 20250217 | 114100 | 1814515845 | 1297 | 1297 | 1297 | 1297 | 6 |
| 436 | 20250217 | 114000 | 1814508063 | 1291 | 1291 | 1291 | 1291 | 380 |
| 437 | 20250217 | 113900 | 1814017483 | 1291 | 1291 | 1291 | 1291 | 0 |
| 438 | 20250217 | 113800 | 1814017483 | 1291 | 1291 | 1291 | 1291 | 1 |
| 439 | 20250217 | 113700 | 1814016192 | 1295 | 1298 | 1298 | 1293 | 483 |
| 440 | 20250217 | 113600 | 1813390689 | 1290 | 1290 | 1294 | 1290 | 1306 |
| 441 | 20250217 | 113500 | 1811705929 | 1289 | 1289 | 1289 | 1289 | 110 |
| 442 | 20250217 | 113400 | 1811564139 | 1290 | 1294 | 1294 | 1287 | 2196 |
| 443 | 20250217 | 113300 | 1808735193 | 1295 | 1294 | 1295 | 1294 | 810 |
| 444 | 20250217 | 113200 | 1807686960 | 1294 | 1297 | 1297 | 1294 | 2525 |
| 445 | 20250217 | 113100 | 1804419429 | 1297 | 1294 | 1298 | 1294 | 683 |
| 446 | 20250217 | 113000 | 1803534843 | 1294 | 1294 | 1294 | 1294 | 27 |
| 447 | 20250217 | 112900 | 1803499905 | 1287 | 1287 | 1289 | 1287 | 3543 |
| 448 | 20250217 | 112800 | 1798940022 | 1287 | 1294 | 1294 | 1287 | 615 |
| 449 | 20250217 | 112700 | 1798146176 | 1294 | 1288 | 1294 | 1287 | 1265 |
| 450 | 20250217 | 112600 | 1796511734 | 1287 | 1291 | 1295 | 1287 | 32961 |
| 451 | 20250217 | 112500 | 1753872534 | 1290 | 1290 | 1290 | 1290 | 3248 |
| 452 | 20250217 | 112400 | 1749682614 | 1287 | 1288 | 1288 | 1287 | 409 |
| 453 | 20250217 | 112300 | 1749156008 | 1287 | 1288 | 1288 | 1287 | 1123 |
| 454 | 20250217 | 112200 | 1747710457 | 1287 | 1290 | 1290 | 1287 | 890 |
| 455 | 20250217 | 112100 | 1746564923 | 1290 | 1290 | 1290 | 1290 | 362 |
| 456 | 20250217 | 112000 | 1746097943 | 1290 | 1290 | 1290 | 1287 | 6807 |
| 457 | 20250217 | 111900 | 1737335614 | 1289 | 1287 | 1289 | 1287 | 421 |
| 458 | 20250217 | 111800 | 1736793783 | 1290 | 1290 | 1290 | 1290 | 4 |
| 459 | 20250217 | 111700 | 1736788623 | 1290 | 1291 | 1291 | 1290 | 1273 |
| 460 | 20250217 | 111600 | 1735146436 | 1290 | 1290 | 1290 | 1290 | 1309 |
| 461 | 20250217 | 111500 | 1733457826 | 1290 | 1290 | 1290 | 1290 | 5 |
| 462 | 20250217 | 111400 | 1733451376 | 1290 | 1290 | 1290 | 1290 | 865 |
| 463 | 20250217 | 111300 | 1732335526 | 1285 | 1286 | 1290 | 1285 | 11789 |
| 464 | 20250217 | 111200 | 1717166036 | 1285 | 1285 | 1286 | 1285 | 8480 |
| 465 | 20250217 | 111100 | 1706269225 | 1285 | 1283 | 1285 | 1283 | 113 |
| 466 | 20250217 | 111000 | 1706124232 | 1283 | 1285 | 1285 | 1283 | 3073 |
| 467 | 20250217 | 110900 | 1702179573 | 1286 | 1286 | 1286 | 1282 | 1054 |
| 468 | 20250217 | 110800 | 1700824413 | 1282 | 1283 | 1283 | 1282 | 3280 |
| 469 | 20250217 | 110700 | 1696618031 | 1287 | 1283 | 1287 | 1283 | 11 |
| 470 | 20250217 | 110600 | 1696603914 | 1287 | 1287 | 1287 | 1287 | 4 |
| 471 | 20250217 | 110500 | 1696598766 | 1287 | 1288 | 1288 | 1287 | 26 |
| 472 | 20250217 | 110400 | 1696565302 | 1282 | 1286 | 1287 | 1282 | 6663 |
| 473 | 20250217 | 110300 | 1688015014 | 1286 | 1286 | 1287 | 1286 | 824 |
| 474 | 20250217 | 110200 | 1686955280 | 1286 | 1283 | 1286 | 1280 | 14222 |
| 475 | 20250217 | 110100 | 1668737091 | 1283 | 1287 | 1287 | 1283 | 9401 |
| 476 | 20250217 | 110000 | 1656660886 | 1287 | 1290 | 1290 | 1287 | 761 |
| 477 | 20250217 | 105900 | 1655679669 | 1290 | 1289 | 1290 | 1287 | 3102 |
| 478 | 20250217 | 105800 | 1651684341 | 1290 | 1288 | 1290 | 1288 | 4702 |
| 479 | 20250217 | 105700 | 1645618965 | 1288 | 1286 | 1288 | 1286 | 6728 |
| 480 | 20250217 | 105600 | 1636963490 | 1284 | 1285 | 1286 | 1284 | 11014 |
| 481 | 20250217 | 105500 | 1622818145 | 1286 | 1288 | 1288 | 1286 | 552 |
| 482 | 20250217 | 105400 | 1622108138 | 1287 | 1288 | 1288 | 1287 | 324 |
| 483 | 20250217 | 105300 | 1621691044 | 1288 | 1290 | 1290 | 1288 | 9951 |
| 484 | 20250217 | 105200 | 1608872866 | 1290 | 1294 | 1294 | 1290 | 6154 |
| 485 | 20250217 | 105100 | 1600917323 | 1295 | 1296 | 1299 | 1295 | 1202 |
| 486 | 20250217 | 105000 | 1599359529 | 1296 | 1295 | 1296 | 1295 | 430 |
| 487 | 20250217 | 104900 | 1598802264 | 1296 | 1296 | 1296 | 1296 | 129 |
| 488 | 20250217 | 104800 | 1598635080 | 1296 | 1296 | 1296 | 1296 | 294 |
| 489 | 20250217 | 104700 | 1598254056 | 1296 | 1290 | 1296 | 1288 | 6774 |
| 490 | 20250217 | 104600 | 1589521624 | 1290 | 1293 | 1293 | 1290 | 3771 |
| 491 | 20250217 | 104500 | 1584652057 | 1293 | 1293 | 1293 | 1293 | 9 |
| 492 | 20250217 | 104400 | 1584640420 | 1293 | 1293 | 1293 | 1290 | 5625 |
| 493 | 20250217 | 104300 | 1577375672 | 1293 | 1296 | 1296 | 1293 | 2731 |
| 494 | 20250217 | 104200 | 1573842654 | 1297 | 1297 | 1297 | 1296 | 1095 |
| 495 | 20250217 | 104100 | 1572423449 | 1295 | 1297 | 1297 | 1295 | 1716 |
| 496 | 20250217 | 104000 | 1570200042 | 1299 | 1296 | 1299 | 1296 | 1060 |
| 497 | 20250217 | 103900 | 1568825973 | 1296 | 1295 | 1296 | 1295 | 1913 |
| 498 | 20250217 | 103800 | 1566347111 | 1294 | 1298 | 1298 | 1294 | 3288 |
| 499 | 20250217 | 103700 | 1562089463 | 1297 | 1297 | 1298 | 1295 | 1068 |
| 500 | 20250217 | 103600 | 1560704329 | 1299 | 1298 | 1299 | 1296 | 940 |
| 501 | 20250217 | 103500 | 1559484463 | 1295 | 1296 | 1298 | 1295 | 2336 |
| 502 | 20250217 | 103400 | 1556458233 | 1296 | 1298 | 1298 | 1296 | 3262 |
| 503 | 20250217 | 103300 | 1552226596 | 1299 | 1301 | 1301 | 1297 | 3488 |
| 504 | 20250217 | 103200 | 1547700906 | 1301 | 1300 | 1301 | 1297 | 552 |
| 505 | 20250217 | 103100 | 1546983305 | 1301 | 1301 | 1301 | 1300 | 25 |
| 506 | 20250217 | 103000 | 1546950796 | 1301 | 1300 | 1301 | 1300 | 1301 |
| 507 | 20250217 | 102900 | 1545259493 | 1300 | 1298 | 1300 | 1295 | 6057 |
| 508 | 20250217 | 102800 | 1537404444 | 1298 | 1299 | 1299 | 1298 | 818 |
| 509 | 20250217 | 102700 | 1536342280 | 1301 | 1299 | 1301 | 1299 | 5 |
| 510 | 20250217 | 102600 | 1536335781 | 1302 | 1302 | 1302 | 1302 | 3 |
| 511 | 20250217 | 102500 | 1536331875 | 1299 | 1299 | 1303 | 1296 | 3097 |
| 512 | 20250217 | 102400 | 1532308074 | 1303 | 1299 | 1303 | 1296 | 5314 |
| 513 | 20250217 | 102300 | 1525409484 | 1305 | 1306 | 1306 | 1299 | 8440 |
| 514 | 20250217 | 102200 | 1514417865 | 1306 | 1305 | 1306 | 1302 | 3744 |
| 515 | 20250217 | 102100 | 1509535639 | 1306 | 1302 | 1306 | 1302 | 3658 |
| 516 | 20250217 | 102000 | 1504766221 | 1299 | 1306 | 1306 | 1299 | 784 |
| 517 | 20250217 | 101900 | 1503745458 | 1303 | 1298 | 1303 | 1298 | 7688 |
| 518 | 20250217 | 101800 | 1493748036 | 1298 | 1298 | 1298 | 1295 | 136 |
| 519 | 20250217 | 101700 | 1493571538 | 1298 | 1298 | 1298 | 1295 | 2252 |
| 520 | 20250217 | 101600 | 1490648591 | 1298 | 1298 | 1298 | 1294 | 515 |
| 521 | 20250217 | 101500 | 1489982169 | 1294 | 1299 | 1299 | 1294 | 489 |
| 522 | 20250217 | 101400 | 1489349034 | 1295 | 1300 | 1300 | 1295 | 1417 |
| 523 | 20250217 | 101300 | 1487510109 | 1302 | 1302 | 1302 | 1300 | 269 |
| 524 | 20250217 | 101200 | 1487159930 | 1302 | 1300 | 1302 | 1300 | 1521 |
| 525 | 20250217 | 101100 | 1485182550 | 1300 | 1297 | 1300 | 1297 | 384 |
| 526 | 20250217 | 101000 | 1484684166 | 1295 | 1292 | 1295 | 1292 | 485 |
| 527 | 20250217 | 100900 | 1484057288 | 1295 | 1292 | 1295 | 1292 | 164 |
| 528 | 20250217 | 100800 | 1483845397 | 1292 | 1292 | 1293 | 1287 | 4036 |
| 529 | 20250217 | 100700 | 1478634484 | 1293 | 1297 | 1297 | 1293 | 2016 |
| 530 | 20250217 | 100600 | 1476022595 | 1298 | 1304 | 1304 | 1298 | 5976 |
| 531 | 20250217 | 100500 | 1468252583 | 1307 | 1303 | 1308 | 1303 | 3000 |
| 532 | 20250217 | 100400 | 1464333681 | 1303 | 1299 | 1308 | 1299 | 10707 |
| 533 | 20250217 | 100300 | 1450413207 | 1299 | 1291 | 1299 | 1291 | 9111 |
| 534 | 20250217 | 100200 | 1438598771 | 1291 | 1285 | 1291 | 1285 | 22854 |
| 535 | 20250217 | 100100 | 1409099607 | 1280 | 1285 | 1285 | 1280 | 3070 |
| 536 | 20250217 | 100000 | 1405165513 | 1285 | 1280 | 1285 | 1280 | 3594 |
| 537 | 20250217 | 095900 | 1400552215 | 1280 | 1282 | 1283 | 1279 | 44514 |
| 538 | 20250217 | 095800 | 1343605449 | 1282 | 1282 | 1282 | 1281 | 4312 |
| 539 | 20250217 | 095700 | 1338080502 | 1282 | 1283 | 1284 | 1282 | 14383 |
| 540 | 20250217 | 095600 | 1319634665 | 1284 | 1287 | 1287 | 1283 | 3671 |
| 541 | 20250217 | 095500 | 1314916001 | 1287 | 1287 | 1287 | 1286 | 597 |
| 542 | 20250217 | 095400 | 1314148120 | 1286 | 1287 | 1287 | 1286 | 1182 |
| 543 | 20250217 | 095300 | 1312626959 | 1287 | 1288 | 1288 | 1286 | 1691 |
| 544 | 20250217 | 095200 | 1310451699 | 1288 | 1290 | 1290 | 1286 | 543 |
| 545 | 20250217 | 095100 | 1309753016 | 1290 | 1287 | 1290 | 1287 | 58 |
| 546 | 20250217 | 095000 | 1309678367 | 1282 | 1291 | 1291 | 1282 | 2388 |
| 547 | 20250217 | 094900 | 1306606339 | 1291 | 1290 | 1292 | 1287 | 863 |
| 548 | 20250217 | 094800 | 1305492154 | 1288 | 1286 | 1292 | 1286 | 1900 |
| 549 | 20250217 | 094700 | 1303046160 | 1286 | 1284 | 1286 | 1282 | 5656 |
| 550 | 20250217 | 094600 | 1295776237 | 1284 | 1285 | 1285 | 1284 | 2733 |
| 551 | 20250217 | 094500 | 1292267055 | 1285 | 1293 | 1293 | 1282 | 19410 |
| 552 | 20250217 | 094400 | 1267348597 | 1293 | 1293 | 1293 | 1288 | 115 |
| 553 | 20250217 | 094300 | 1267200391 | 1294 | 1290 | 1294 | 1286 | 20414 |
| 554 | 20250217 | 094200 | 1240866000 | 1295 | 1290 | 1295 | 1288 | 912 |
| 555 | 20250217 | 094100 | 1239690345 | 1290 | 1297 | 1297 | 1288 | 3995 |
| 556 | 20250217 | 094000 | 1234538155 | 1290 | 1291 | 1299 | 1289 | 13478 |
| 557 | 20250217 | 093900 | 1217111741 | 1296 | 1299 | 1300 | 1291 | 8854 |
| 558 | 20250217 | 093800 | 1205622643 | 1299 | 1286 | 1299 | 1284 | 5296 |
| 559 | 20250217 | 093700 | 1198782396 | 1288 | 1288 | 1288 | 1283 | 15247 |
| 560 | 20250217 | 093600 | 1179206398 | 1288 | 1292 | 1292 | 1283 | 4450 |
| 561 | 20250217 | 093500 | 1173475815 | 1291 | 1292 | 1293 | 1291 | 5689 |
| 562 | 20250217 | 093400 | 1166123993 | 1293 | 1294 | 1295 | 1290 | 4010 |
| 563 | 20250217 | 093300 | 1160933830 | 1295 | 1283 | 1295 | 1279 | 38069 |
| 564 | 20250217 | 093200 | 1112068631 | 1279 | 1283 | 1284 | 1279 | 6207 |
| 565 | 20250217 | 093100 | 1104123229 | 1284 | 1284 | 1287 | 1282 | 2029 |
| 566 | 20250217 | 093000 | 1101518366 | 1284 | 1281 | 1287 | 1279 | 13625 |
| 567 | 20250217 | 092900 | 1084079796 | 1281 | 1282 | 1287 | 1281 | 13265 |
| 568 | 20250217 | 092800 | 1067079644 | 1282 | 1288 | 1288 | 1280 | 568 |
| 569 | 20250217 | 092700 | 1066352131 | 1281 | 1289 | 1289 | 1281 | 7101 |
| 570 | 20250217 | 092600 | 1057237105 | 1289 | 1280 | 1289 | 1280 | 9525 |
| 571 | 20250217 | 092500 | 1045030295 | 1280 | 1276 | 1280 | 1276 | 2544 |
| 572 | 20250217 | 092400 | 1041782210 | 1278 | 1275 | 1278 | 1273 | 18471 |
| 573 | 20250217 | 092300 | 1018232710 | 1275 | 1279 | 1280 | 1274 | 6505 |
| 574 | 20250217 | 092200 | 1009933587 | 1275 | 1274 | 1279 | 1273 | 10732 |
| 575 | 20250217 | 092100 | 996261794 | 1273 | 1278 | 1278 | 1272 | 11221 |
| 576 | 20250217 | 092000 | 981955321 | 1280 | 1281 | 1281 | 1277 | 13304 |
| 577 | 20250217 | 091900 | 964948842 | 1281 | 1283 | 1284 | 1281 | 3561 |
| 578 | 20250217 | 091800 | 960386679 | 1285 | 1287 | 1287 | 1281 | 9006 |
| 579 | 20250217 | 091700 | 948833402 | 1285 | 1302 | 1302 | 1285 | 20918 |
| 580 | 20250217 | 091600 | 921892472 | 1305 | 1298 | 1305 | 1288 | 19968 |
| 581 | 20250217 | 091500 | 895972197 | 1300 | 1288 | 1315 | 1288 | 29500 |
| 582 | 20250217 | 091400 | 857498698 | 1287 | 1287 | 1288 | 1285 | 10620 |
| 583 | 20250217 | 091300 | 843832916 | 1288 | 1280 | 1288 | 1280 | 8553 |
| 584 | 20250217 | 091200 | 832850703 | 1278 | 1271 | 1281 | 1271 | 11977 |
| 585 | 20250217 | 091100 | 817541462 | 1271 | 1269 | 1280 | 1269 | 25352 |
| 586 | 20250217 | 091000 | 785252496 | 1269 | 1276 | 1276 | 1265 | 88003 |
| 587 | 20250217 | 090900 | 673456860 | 1275 | 1279 | 1279 | 1275 | 30730 |
| 588 | 20250217 | 090800 | 634234579 | 1277 | 1288 | 1288 | 1277 | 32695 |
| 589 | 20250217 | 090700 | 592335571 | 1287 | 1295 | 1295 | 1286 | 18130 |
| 590 | 20250217 | 090600 | 568949028 | 1286 | 1288 | 1297 | 1276 | 21179 |
| 591 | 20250217 | 090500 | 541761583 | 1282 | 1282 | 1289 | 1278 | 20871 |
| 592 | 20250217 | 090400 | 514960902 | 1277 | 1280 | 1282 | 1275 | 39104 |
| 593 | 20250217 | 090300 | 465034331 | 1275 | 1281 | 1288 | 1273 | 27455 |
| 594 | 20250217 | 090200 | 429994145 | 1281 | 1285 | 1290 | 1270 | 111011 |
| 595 | 20250217 | 090100 | 288190870 | 1285 | 1298 | 1317 | 1282 | 90105 |
| 596 | 20250217 | 090000 | 171083862 | 1317 | 1338 | 1339 | 1287 | 107778 |