33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 3 | 20240531 | 185300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240531 | 185200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240531 | 185100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240531 | 185000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240531 | 184900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240531 | 184800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240531 | 184700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240531 | 184600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240531 | 184500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240531 | 184400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240531 | 184300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240531 | 184200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240531 | 184100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240531 | 184000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240531 | 183900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240531 | 183800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240531 | 183700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240531 | 183600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240531 | 183500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240531 | 183400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240531 | 183300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240531 | 183200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240531 | 183100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240531 | 183000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240531 | 182900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240531 | 182800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240531 | 182700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240531 | 182600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240531 | 182500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240531 | 182400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 33 | 20240531 | 182300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240531 | 182200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240531 | 182100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240531 | 182000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240531 | 181900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240531 | 181800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240531 | 181700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240531 | 181600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240531 | 181500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240531 | 181400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240531 | 181300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240531 | 181200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240531 | 181100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240531 | 181000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240531 | 180900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240531 | 180800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240531 | 180700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240531 | 180600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240531 | 180500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240531 | 180400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240531 | 180300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240531 | 180200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240531 | 180100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240531 | 180000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240531 | 175900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240531 | 175800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240531 | 175700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240531 | 175600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240531 | 175500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240531 | 175400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 63 | 20240531 | 175300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240531 | 175200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240531 | 175100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240531 | 175000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240531 | 174900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240531 | 174800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240531 | 174700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240531 | 174600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240531 | 174500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240531 | 174400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240531 | 174300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240531 | 174200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240531 | 174100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240531 | 174000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240531 | 173900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240531 | 173800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240531 | 173700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240531 | 173600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240531 | 173500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240531 | 173400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240531 | 173300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240531 | 173200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240531 | 173100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240531 | 173000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240531 | 172900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240531 | 172800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240531 | 172700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240531 | 172600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240531 | 172500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240531 | 172400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 93 | 20240531 | 172300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240531 | 172200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240531 | 172100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240531 | 172000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240531 | 171900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240531 | 171800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240531 | 171700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240531 | 171600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240531 | 171500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240531 | 171400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240531 | 171300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240531 | 171200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240531 | 171100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240531 | 171000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240531 | 170900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240531 | 170800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240531 | 170700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240531 | 170600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240531 | 170500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240531 | 170400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240531 | 170300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240531 | 170200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240531 | 170100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240531 | 170000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240531 | 165900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240531 | 165800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240531 | 165700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240531 | 165600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240531 | 165500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240531 | 165400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 123 | 20240531 | 165300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240531 | 165200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240531 | 165100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240531 | 165000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240531 | 164900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240531 | 164800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240531 | 164700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240531 | 164600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240531 | 164500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240531 | 164400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240531 | 164300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240531 | 164200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240531 | 164100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240531 | 164000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240531 | 163900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240531 | 163800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240531 | 163700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240531 | 163600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240531 | 163500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240531 | 163400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240531 | 163300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240531 | 163200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240531 | 163100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240531 | 163000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240531 | 162900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240531 | 162800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240531 | 162700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240531 | 162600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240531 | 162500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240531 | 162400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 153 | 20240531 | 162300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240531 | 162200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240531 | 162100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240531 | 162000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240531 | 161900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240531 | 161800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240531 | 161700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240531 | 161600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240531 | 161500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240531 | 161400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240531 | 161300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240531 | 161200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240531 | 161100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240531 | 161000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240531 | 160900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240531 | 160800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240531 | 160700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240531 | 160600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240531 | 160500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240531 | 160400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240531 | 160300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240531 | 160200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240531 | 160100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240531 | 160000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240531 | 155900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240531 | 155800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240531 | 155700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240531 | 155600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240531 | 155500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240531 | 155400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 183 | 20240531 | 155300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240531 | 155200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240531 | 155100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240531 | 155000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240531 | 154900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240531 | 154800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240531 | 154700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240531 | 154600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240531 | 154500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240531 | 154400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240531 | 154300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240531 | 154200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240531 | 154100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240531 | 154000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240531 | 153900 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240531 | 153800 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240531 | 153700 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240531 | 153600 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240531 | 153500 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240531 | 153400 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240531 | 153300 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240531 | 153200 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240531 | 153100 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240531 | 153000 | 84458245550 | 31450 | 31450 | 31450 | 31450 | 630060 |
| 207 | 20240531 | 152900 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240531 | 152800 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240531 | 152700 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240531 | 152600 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240531 | 152500 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240531 | 152400 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 213 | 20240531 | 152300 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240531 | 152200 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240531 | 152100 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240531 | 152000 | 64642858550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240531 | 151900 | 64642858550 | 31650 | 31700 | 31750 | 31650 | 15803 |
| 218 | 20240531 | 151800 | 64142310000 | 31700 | 31750 | 31750 | 31650 | 9270 |
| 219 | 20240531 | 151700 | 63848533800 | 31700 | 31750 | 31750 | 31650 | 12998 |
| 220 | 20240531 | 151600 | 63436659250 | 31750 | 31800 | 31800 | 31700 | 6498 |
| 221 | 20240531 | 151500 | 63230471650 | 31800 | 31750 | 31800 | 31700 | 6424 |
| 222 | 20240531 | 151400 | 63026555250 | 31750 | 31750 | 31750 | 31700 | 2567 |
| 223 | 20240531 | 151300 | 62945150950 | 31750 | 31750 | 31750 | 31700 | 2506 |
| 224 | 20240531 | 151200 | 62865675700 | 31750 | 31850 | 31850 | 31700 | 3742 |
| 225 | 20240531 | 151100 | 62746818500 | 31850 | 31700 | 31850 | 31700 | 11390 |
| 226 | 20240531 | 151000 | 62385147900 | 31700 | 31750 | 31750 | 31650 | 4178 |
| 227 | 20240531 | 150900 | 62252702500 | 31700 | 31700 | 31750 | 31650 | 11813 |
| 228 | 20240531 | 150800 | 61878199850 | 31750 | 31800 | 31800 | 31700 | 5041 |
| 229 | 20240531 | 150700 | 61718177350 | 31750 | 31800 | 31800 | 31700 | 3633 |
| 230 | 20240531 | 150600 | 61602889150 | 31800 | 31800 | 31800 | 31700 | 5233 |
| 231 | 20240531 | 150500 | 61436709400 | 31750 | 31800 | 31800 | 31750 | 1719 |
| 232 | 20240531 | 150400 | 61382100350 | 31750 | 31750 | 31800 | 31700 | 6774 |
| 233 | 20240531 | 150300 | 61167158550 | 31750 | 31700 | 31750 | 31650 | 12811 |
| 234 | 20240531 | 150200 | 60761057300 | 31700 | 31800 | 31800 | 31700 | 8215 |
| 235 | 20240531 | 150100 | 60500411500 | 31800 | 31750 | 31800 | 31750 | 1990 |
| 236 | 20240531 | 150000 | 60437192100 | 31800 | 31750 | 31800 | 31700 | 5338 |
| 237 | 20240531 | 145900 | 60267748800 | 31750 | 31800 | 31800 | 31700 | 4551 |
| 238 | 20240531 | 145800 | 60123246900 | 31800 | 31750 | 31800 | 31700 | 3969 |
| 239 | 20240531 | 145700 | 59997248900 | 31750 | 31750 | 31800 | 31700 | 6198 |
| 240 | 20240531 | 145600 | 59800572300 | 31700 | 31750 | 31800 | 31700 | 3267 |
| 241 | 20240531 | 145500 | 59696929350 | 31800 | 31800 | 31850 | 31700 | 5061 |
| 242 | 20240531 | 145400 | 59536241800 | 31800 | 31750 | 31850 | 31700 | 4335 |
| 243 | 20240531 | 145300 | 59398616050 | 31750 | 31750 | 31800 | 31700 | 3902 |
| 244 | 20240531 | 145200 | 59274793050 | 31750 | 31800 | 31800 | 31650 | 15559 |
| 245 | 20240531 | 145100 | 58781339650 | 31750 | 31900 | 31900 | 31750 | 17786 |
| 246 | 20240531 | 145000 | 58215852450 | 31850 | 31900 | 31950 | 31850 | 8463 |
| 247 | 20240531 | 144900 | 57946150350 | 31850 | 31900 | 31950 | 31850 | 9107 |
| 248 | 20240531 | 144800 | 57655755600 | 31900 | 31950 | 32000 | 31850 | 11618 |
| 249 | 20240531 | 144700 | 57285004300 | 32000 | 32050 | 32050 | 31950 | 3557 |
| 250 | 20240531 | 144600 | 57171256600 | 32000 | 32000 | 32050 | 32000 | 3588 |
| 251 | 20240531 | 144500 | 57056414850 | 32000 | 32000 | 32050 | 32000 | 1507 |
| 252 | 20240531 | 144400 | 57008144250 | 32000 | 32100 | 32150 | 32000 | 7256 |
| 253 | 20240531 | 144300 | 56775514300 | 32150 | 32100 | 32150 | 32100 | 2960 |
| 254 | 20240531 | 144200 | 56680471250 | 32150 | 32150 | 32150 | 32100 | 1572 |
| 255 | 20240531 | 144100 | 56629985900 | 32100 | 32100 | 32150 | 32100 | 1940 |
| 256 | 20240531 | 144000 | 56567645100 | 32100 | 32100 | 32150 | 32100 | 3619 |
| 257 | 20240531 | 143900 | 56451306900 | 32100 | 32050 | 32150 | 32050 | 4412 |
| 258 | 20240531 | 143800 | 56309635050 | 32050 | 32000 | 32100 | 32000 | 5363 |
| 259 | 20240531 | 143700 | 56137720600 | 32050 | 32100 | 32100 | 32000 | 3408 |
| 260 | 20240531 | 143600 | 56028567800 | 32050 | 32100 | 32150 | 32050 | 5358 |
| 261 | 20240531 | 143500 | 55856779150 | 32100 | 32100 | 32150 | 32100 | 3518 |
| 262 | 20240531 | 143400 | 55743826100 | 32150 | 32150 | 32150 | 32100 | 3895 |
| 263 | 20240531 | 143300 | 55618619000 | 32150 | 32050 | 32150 | 32050 | 3561 |
| 264 | 20240531 | 143200 | 55504278300 | 32100 | 32150 | 32150 | 32050 | 2414 |
| 265 | 20240531 | 143100 | 55426779800 | 32100 | 32000 | 32200 | 32000 | 6576 |
| 266 | 20240531 | 143000 | 55215759150 | 32000 | 32050 | 32100 | 32000 | 5234 |
| 267 | 20240531 | 142900 | 55048063900 | 32050 | 31950 | 32100 | 31950 | 3301 |
| 268 | 20240531 | 142800 | 54942283300 | 32000 | 31950 | 32050 | 31950 | 9094 |
| 269 | 20240531 | 142700 | 54651496650 | 32000 | 32200 | 32200 | 31850 | 57465 |
| 270 | 20240531 | 142600 | 52812372950 | 32150 | 32200 | 32250 | 32150 | 5783 |
| 271 | 20240531 | 142500 | 52626160000 | 32200 | 32250 | 32300 | 32150 | 22438 |
| 272 | 20240531 | 142400 | 51903327550 | 32250 | 32300 | 32350 | 32250 | 11050 |
| 273 | 20240531 | 142300 | 51546481650 | 32350 | 32400 | 32400 | 32300 | 10955 |
| 274 | 20240531 | 142200 | 51192096350 | 32350 | 32400 | 32450 | 32350 | 4897 |
| 275 | 20240531 | 142100 | 51033499850 | 32400 | 32400 | 32450 | 32350 | 3852 |
| 276 | 20240531 | 142000 | 50908680150 | 32400 | 32400 | 32450 | 32400 | 2640 |
| 277 | 20240531 | 141900 | 50823106100 | 32450 | 32400 | 32450 | 32400 | 2712 |
| 278 | 20240531 | 141800 | 50735211450 | 32450 | 32450 | 32500 | 32400 | 3880 |
| 279 | 20240531 | 141700 | 50609340000 | 32500 | 32500 | 32500 | 32400 | 2493 |
| 280 | 20240531 | 141600 | 50528422900 | 32450 | 32450 | 32500 | 32450 | 1734 |
| 281 | 20240531 | 141500 | 50472132000 | 32500 | 32400 | 32500 | 32400 | 6135 |
| 282 | 20240531 | 141400 | 50273072850 | 32400 | 32450 | 32450 | 32400 | 4304 |
| 283 | 20240531 | 141300 | 50133599450 | 32450 | 32400 | 32450 | 32400 | 2812 |
| 284 | 20240531 | 141200 | 50042396450 | 32450 | 32450 | 32450 | 32400 | 1472 |
| 285 | 20240531 | 141100 | 49994660500 | 32400 | 32450 | 32500 | 32400 | 2753 |
| 286 | 20240531 | 141000 | 49905292200 | 32500 | 32450 | 32500 | 32400 | 1926 |
| 287 | 20240531 | 140900 | 49842769850 | 32500 | 32450 | 32500 | 32450 | 2843 |
| 288 | 20240531 | 140800 | 49750458850 | 32500 | 32450 | 32500 | 32450 | 2164 |
| 289 | 20240531 | 140700 | 49680207050 | 32500 | 32450 | 32500 | 32450 | 2368 |
| 290 | 20240531 | 140600 | 49603328750 | 32500 | 32450 | 32500 | 32450 | 1267 |
| 291 | 20240531 | 140500 | 49562184300 | 32500 | 32450 | 32500 | 32450 | 1841 |
| 292 | 20240531 | 140400 | 49502398200 | 32450 | 32400 | 32500 | 32400 | 1008 |
| 293 | 20240531 | 140300 | 49469657000 | 32450 | 32400 | 32450 | 32400 | 4168 |
| 294 | 20240531 | 140200 | 49334428650 | 32450 | 32400 | 32450 | 32400 | 2215 |
| 295 | 20240531 | 140100 | 49262573500 | 32450 | 32400 | 32450 | 32400 | 1399 |
| 296 | 20240531 | 140000 | 49217191750 | 32450 | 32450 | 32500 | 32400 | 1647 |
| 297 | 20240531 | 135900 | 49163753650 | 32500 | 32400 | 32500 | 32400 | 3806 |
| 298 | 20240531 | 135800 | 49040261250 | 32450 | 32450 | 32450 | 32400 | 1120 |
| 299 | 20240531 | 135700 | 49003924500 | 32450 | 32400 | 32500 | 32400 | 4879 |
| 300 | 20240531 | 135600 | 48845614650 | 32450 | 32450 | 32500 | 32400 | 4458 |
| 301 | 20240531 | 135500 | 48700944350 | 32450 | 32450 | 32500 | 32450 | 1266 |
| 302 | 20240531 | 135400 | 48659860700 | 32450 | 32400 | 32450 | 32400 | 3903 |
| 303 | 20240531 | 135300 | 48533232950 | 32450 | 32400 | 32450 | 32400 | 1600 |
| 304 | 20240531 | 135200 | 48481345300 | 32450 | 32400 | 32450 | 32400 | 1522 |
| 305 | 20240531 | 135100 | 48432008950 | 32400 | 32400 | 32450 | 32400 | 3415 |
| 306 | 20240531 | 135000 | 48321218500 | 32450 | 32400 | 32450 | 32400 | 2083 |
| 307 | 20240531 | 134900 | 48253640450 | 32450 | 32400 | 32450 | 32400 | 2610 |
| 308 | 20240531 | 134800 | 48168980100 | 32450 | 32400 | 32450 | 32400 | 4488 |
| 309 | 20240531 | 134700 | 48023387200 | 32450 | 32400 | 32450 | 32400 | 3225 |
| 310 | 20240531 | 134600 | 47918816600 | 32400 | 32450 | 32500 | 32400 | 5240 |
| 311 | 20240531 | 134500 | 47748898700 | 32500 | 32450 | 32500 | 32450 | 1676 |
| 312 | 20240531 | 134400 | 47694472900 | 32500 | 32500 | 32550 | 32450 | 4242 |
| 313 | 20240531 | 134300 | 47556724250 | 32550 | 32500 | 32550 | 32500 | 1445 |
| 314 | 20240531 | 134200 | 47509750050 | 32550 | 32450 | 32550 | 32450 | 4406 |
| 315 | 20240531 | 134100 | 47366583600 | 32450 | 32450 | 32500 | 32450 | 1229 |
| 316 | 20240531 | 134000 | 47326679350 | 32500 | 32450 | 32500 | 32450 | 2578 |
| 317 | 20240531 | 133900 | 47242922200 | 32450 | 32450 | 32500 | 32450 | 4229 |
| 318 | 20240531 | 133800 | 47105605350 | 32450 | 32500 | 32550 | 32450 | 1848 |
| 319 | 20240531 | 133700 | 47045543650 | 32550 | 32500 | 32550 | 32500 | 792 |
| 320 | 20240531 | 133600 | 47019790700 | 32500 | 32450 | 32550 | 32450 | 2731 |
| 321 | 20240531 | 133500 | 46931040000 | 32500 | 32500 | 32550 | 32450 | 2186 |
| 322 | 20240531 | 133400 | 46860024000 | 32550 | 32500 | 32550 | 32500 | 1203 |
| 323 | 20240531 | 133300 | 46820913700 | 32550 | 32550 | 32550 | 32450 | 1149 |
| 324 | 20240531 | 133200 | 46783540100 | 32550 | 32500 | 32550 | 32450 | 2626 |
| 325 | 20240531 | 133100 | 46698104100 | 32550 | 32550 | 32550 | 32500 | 1317 |
| 326 | 20240531 | 133000 | 46655289350 | 32550 | 32550 | 32550 | 32500 | 840 |
| 327 | 20240531 | 132900 | 46627977700 | 32550 | 32500 | 32550 | 32450 | 2627 |
| 328 | 20240531 | 132800 | 46542585150 | 32500 | 32550 | 32550 | 32450 | 8382 |
| 329 | 20240531 | 132700 | 46270286150 | 32500 | 32550 | 32550 | 32500 | 2330 |
| 330 | 20240531 | 132600 | 46194473400 | 32550 | 32600 | 32600 | 32500 | 2622 |
| 331 | 20240531 | 132500 | 46109128350 | 32550 | 32550 | 32600 | 32550 | 1001 |
| 332 | 20240531 | 132400 | 46076534550 | 32550 | 32600 | 32600 | 32550 | 1287 |
| 333 | 20240531 | 132300 | 46034619100 | 32600 | 32550 | 32600 | 32550 | 1311 |
| 334 | 20240531 | 132200 | 45991923500 | 32550 | 32600 | 32600 | 32550 | 1536 |
| 335 | 20240531 | 132100 | 45941914250 | 32600 | 32550 | 32600 | 32550 | 1397 |
| 336 | 20240531 | 132000 | 45896414550 | 32550 | 32550 | 32600 | 32550 | 1145 |
| 337 | 20240531 | 131900 | 45859125400 | 32550 | 32550 | 32600 | 32550 | 1175 |
| 338 | 20240531 | 131800 | 45820856350 | 32600 | 32600 | 32650 | 32550 | 2919 |
| 339 | 20240531 | 131700 | 45725725600 | 32600 | 32600 | 32650 | 32550 | 2266 |
| 340 | 20240531 | 131600 | 45651865200 | 32550 | 32600 | 32650 | 32550 | 3025 |
| 341 | 20240531 | 131500 | 45553259650 | 32600 | 32650 | 32650 | 32550 | 1534 |
| 342 | 20240531 | 131400 | 45503238950 | 32650 | 32550 | 32650 | 32500 | 4399 |
| 343 | 20240531 | 131300 | 45360003100 | 32600 | 32600 | 32600 | 32550 | 1214 |
| 344 | 20240531 | 131200 | 45320461200 | 32600 | 32650 | 32650 | 32550 | 1085 |
| 345 | 20240531 | 131100 | 45285110050 | 32600 | 32650 | 32650 | 32550 | 751 |
| 346 | 20240531 | 131000 | 45260642300 | 32600 | 32650 | 32650 | 32550 | 1500 |
| 347 | 20240531 | 130900 | 45211747500 | 32650 | 32550 | 32650 | 32550 | 3090 |
| 348 | 20240531 | 130800 | 45110992800 | 32600 | 32550 | 32600 | 32550 | 1400 |
| 349 | 20240531 | 130700 | 45065413600 | 32600 | 32600 | 32600 | 32550 | 1483 |
| 350 | 20240531 | 130600 | 45017126350 | 32550 | 32600 | 32600 | 32550 | 2018 |
| 351 | 20240531 | 130500 | 44951426900 | 32550 | 32550 | 32600 | 32550 | 1234 |
| 352 | 20240531 | 130400 | 44911258700 | 32600 | 32600 | 32600 | 32550 | 1750 |
| 353 | 20240531 | 130300 | 44854278350 | 32550 | 32650 | 32650 | 32550 | 2492 |
| 354 | 20240531 | 130200 | 44773157500 | 32600 | 32600 | 32650 | 32600 | 1414 |
| 355 | 20240531 | 130100 | 44727058800 | 32650 | 32600 | 32650 | 32600 | 1700 |
| 356 | 20240531 | 130000 | 44671604600 | 32600 | 32650 | 32650 | 32600 | 1809 |
| 357 | 20240531 | 125900 | 44612629750 | 32600 | 32650 | 32650 | 32600 | 771 |
| 358 | 20240531 | 125800 | 44587483800 | 32650 | 32650 | 32700 | 32600 | 1873 |
| 359 | 20240531 | 125700 | 44526338850 | 32650 | 32700 | 32700 | 32650 | 2042 |
| 360 | 20240531 | 125600 | 44459659400 | 32700 | 32700 | 32750 | 32700 | 729 |
| 361 | 20240531 | 125500 | 44435819100 | 32700 | 32750 | 32750 | 32700 | 1650 |
| 362 | 20240531 | 125400 | 44381861300 | 32750 | 32700 | 32750 | 32650 | 1349 |
| 363 | 20240531 | 125300 | 44337748300 | 32700 | 32650 | 32700 | 32650 | 4005 |
| 364 | 20240531 | 125200 | 44206818600 | 32700 | 32750 | 32750 | 32650 | 1379 |
| 365 | 20240531 | 125100 | 44161785850 | 32700 | 32700 | 32750 | 32700 | 5359 |
| 366 | 20240531 | 125000 | 43986545000 | 32750 | 32750 | 32750 | 32700 | 417 |
| 367 | 20240531 | 124900 | 43972907600 | 32750 | 32650 | 32750 | 32650 | 2569 |
| 368 | 20240531 | 124800 | 43888926750 | 32650 | 32750 | 32750 | 32650 | 2066 |
| 369 | 20240531 | 124700 | 43821413200 | 32750 | 32750 | 32750 | 32700 | 1556 |
| 370 | 20240531 | 124600 | 43770520900 | 32750 | 32750 | 32750 | 32700 | 952 |
| 371 | 20240531 | 124500 | 43739362450 | 32750 | 32750 | 32800 | 32700 | 1993 |
| 372 | 20240531 | 124400 | 43674105450 | 32750 | 32750 | 32800 | 32750 | 839 |
| 373 | 20240531 | 124300 | 43646622250 | 32800 | 32800 | 32800 | 32700 | 6594 |
| 374 | 20240531 | 124200 | 43430436650 | 32750 | 32800 | 32800 | 32750 | 1251 |
| 375 | 20240531 | 124100 | 43389446450 | 32800 | 32750 | 32800 | 32700 | 1207 |
| 376 | 20240531 | 124000 | 43349916700 | 32750 | 32700 | 32850 | 32650 | 7838 |
| 377 | 20240531 | 123900 | 43093155950 | 32750 | 32750 | 32800 | 32700 | 4110 |
| 378 | 20240531 | 123800 | 42958637600 | 32800 | 32750 | 32800 | 32700 | 1338 |
| 379 | 20240531 | 123700 | 42914821250 | 32750 | 32750 | 32750 | 32700 | 1224 |
| 380 | 20240531 | 123600 | 42874756700 | 32800 | 32850 | 32850 | 32700 | 2324 |
| 381 | 20240531 | 123500 | 42798520800 | 32800 | 32850 | 32850 | 32750 | 2389 |
| 382 | 20240531 | 123400 | 42720219250 | 32800 | 32750 | 32850 | 32750 | 1230 |
| 383 | 20240531 | 123300 | 42679875750 | 32750 | 32750 | 32750 | 32700 | 2324 |
| 384 | 20240531 | 123200 | 42603769000 | 32700 | 32650 | 32750 | 32650 | 2241 |
| 385 | 20240531 | 123100 | 42530534050 | 32650 | 32700 | 32700 | 32650 | 1332 |
| 386 | 20240531 | 123000 | 42487041700 | 32700 | 32750 | 32750 | 32650 | 3621 |
| 387 | 20240531 | 122900 | 42368614800 | 32750 | 32700 | 32750 | 32700 | 698 |
| 388 | 20240531 | 122800 | 42345773750 | 32750 | 32750 | 32750 | 32700 | 3118 |
| 389 | 20240531 | 122700 | 42243766750 | 32750 | 32800 | 32850 | 32750 | 4343 |
| 390 | 20240531 | 122600 | 42101335100 | 32850 | 32850 | 32850 | 32800 | 1351 |
| 391 | 20240531 | 122500 | 42056968100 | 32800 | 32800 | 32900 | 32800 | 1822 |
| 392 | 20240531 | 122400 | 41997127250 | 32800 | 32750 | 32800 | 32700 | 5322 |
| 393 | 20240531 | 122300 | 41822746800 | 32800 | 32800 | 32850 | 32750 | 1621 |
| 394 | 20240531 | 122200 | 41769588900 | 32800 | 32900 | 32900 | 32800 | 2668 |
| 395 | 20240531 | 122100 | 41681989450 | 32900 | 32950 | 32950 | 32850 | 1965 |
| 396 | 20240531 | 122000 | 41617346250 | 32950 | 33000 | 33000 | 32900 | 21177 |
| 397 | 20240531 | 121900 | 40918699650 | 32950 | 32900 | 33000 | 32850 | 23927 |
| 398 | 20240531 | 121800 | 40130632200 | 32900 | 32900 | 32900 | 32850 | 5551 |
| 399 | 20240531 | 121700 | 39948021400 | 32850 | 32850 | 32900 | 32800 | 3378 |
| 400 | 20240531 | 121600 | 39837071300 | 32850 | 32900 | 32900 | 32850 | 3128 |
| 401 | 20240531 | 121500 | 39734240950 | 32850 | 32750 | 32900 | 32750 | 14746 |
| 402 | 20240531 | 121400 | 39250304900 | 32750 | 32750 | 32800 | 32700 | 8597 |
| 403 | 20240531 | 121300 | 38968792100 | 32750 | 32750 | 32750 | 32650 | 6973 |
| 404 | 20240531 | 121200 | 38740789200 | 32750 | 32700 | 32750 | 32650 | 4123 |
| 405 | 20240531 | 121100 | 38605947700 | 32700 | 32650 | 32700 | 32650 | 1366 |
| 406 | 20240531 | 121000 | 38561316200 | 32650 | 32550 | 32650 | 32500 | 7722 |
| 407 | 20240531 | 120900 | 38309493500 | 32550 | 32650 | 32650 | 32500 | 2736 |
| 408 | 20240531 | 120800 | 38220410550 | 32600 | 32600 | 32650 | 32550 | 5172 |
| 409 | 20240531 | 120700 | 38051793450 | 32550 | 32600 | 32600 | 32550 | 1570 |
| 410 | 20240531 | 120600 | 38000621600 | 32550 | 32450 | 32650 | 32450 | 4236 |
| 411 | 20240531 | 120500 | 37862701600 | 32500 | 32500 | 32550 | 32500 | 2501 |
| 412 | 20240531 | 120400 | 37781394150 | 32500 | 32450 | 32500 | 32400 | 2763 |
| 413 | 20240531 | 120300 | 37691711250 | 32450 | 32350 | 32450 | 32300 | 2574 |
| 414 | 20240531 | 120200 | 37608352900 | 32400 | 32350 | 32400 | 32300 | 2278 |
| 415 | 20240531 | 120100 | 37534666250 | 32350 | 32300 | 32350 | 32300 | 2380 |
| 416 | 20240531 | 120000 | 37457777300 | 32300 | 32300 | 32350 | 32300 | 1676 |
| 417 | 20240531 | 115900 | 37403635900 | 32350 | 32350 | 32350 | 32300 | 3248 |
| 418 | 20240531 | 115800 | 37298680400 | 32350 | 32400 | 32400 | 32350 | 2921 |
| 419 | 20240531 | 115700 | 37204171650 | 32350 | 32350 | 32400 | 32350 | 1121 |
| 420 | 20240531 | 115600 | 37167897850 | 32400 | 32400 | 32450 | 32350 | 7760 |
| 421 | 20240531 | 115500 | 36916531700 | 32400 | 32350 | 32400 | 32350 | 1292 |
| 422 | 20240531 | 115400 | 36874690750 | 32350 | 32500 | 32500 | 32350 | 11109 |
| 423 | 20240531 | 115300 | 36514355700 | 32500 | 32450 | 32500 | 32400 | 3493 |
| 424 | 20240531 | 115200 | 36400928050 | 32400 | 32400 | 32450 | 32400 | 1311 |
| 425 | 20240531 | 115100 | 36358394400 | 32400 | 32450 | 32450 | 32400 | 852 |
| 426 | 20240531 | 115000 | 36330785900 | 32450 | 32450 | 32450 | 32350 | 1776 |
| 427 | 20240531 | 114900 | 36273256150 | 32450 | 32400 | 32450 | 32300 | 2629 |
| 428 | 20240531 | 114800 | 36188193600 | 32350 | 32350 | 32400 | 32350 | 1074 |
| 429 | 20240531 | 114700 | 36153447700 | 32350 | 32450 | 32450 | 32300 | 9481 |
| 430 | 20240531 | 114600 | 35846742050 | 32450 | 32400 | 32450 | 32400 | 1361 |
| 431 | 20240531 | 114500 | 35802638100 | 32450 | 32550 | 32550 | 32400 | 3633 |
| 432 | 20240531 | 114400 | 35684705750 | 32500 | 32500 | 32550 | 32450 | 1611 |
| 433 | 20240531 | 114300 | 35632349250 | 32500 | 32500 | 32500 | 32450 | 1111 |
| 434 | 20240531 | 114200 | 35596281900 | 32500 | 32450 | 32500 | 32450 | 564 |
| 435 | 20240531 | 114100 | 35577975600 | 32450 | 32500 | 32500 | 32450 | 892 |
| 436 | 20240531 | 114000 | 35549020400 | 32500 | 32450 | 32500 | 32400 | 1401 |
| 437 | 20240531 | 113900 | 35503523750 | 32450 | 32450 | 32500 | 32400 | 1004 |
| 438 | 20240531 | 113800 | 35470937850 | 32450 | 32500 | 32500 | 32400 | 338 |
| 439 | 20240531 | 113700 | 35459970350 | 32500 | 32450 | 32500 | 32350 | 9808 |
| 440 | 20240531 | 113600 | 35142149050 | 32450 | 32500 | 32550 | 32450 | 2243 |
| 441 | 20240531 | 113500 | 35069318900 | 32450 | 32500 | 32500 | 32450 | 468 |
| 442 | 20240531 | 113400 | 35054116550 | 32500 | 32500 | 32500 | 32450 | 975 |
| 443 | 20240531 | 113300 | 35022439100 | 32550 | 32600 | 32600 | 32450 | 2399 |
| 444 | 20240531 | 113200 | 34944416250 | 32550 | 32600 | 32600 | 32450 | 5137 |
| 445 | 20240531 | 113100 | 34777543700 | 32600 | 32550 | 32600 | 32500 | 1030 |
| 446 | 20240531 | 113000 | 34744008400 | 32550 | 32500 | 32550 | 32500 | 795 |
| 447 | 20240531 | 112900 | 34718137700 | 32500 | 32550 | 32550 | 32500 | 232 |
| 448 | 20240531 | 112800 | 34710590300 | 32550 | 32600 | 32600 | 32500 | 721 |
| 449 | 20240531 | 112700 | 34687124850 | 32600 | 32600 | 32600 | 32550 | 214 |
| 450 | 20240531 | 112600 | 34680157600 | 32600 | 32550 | 32600 | 32500 | 578 |
| 451 | 20240531 | 112500 | 34661345850 | 32550 | 32500 | 32550 | 32450 | 1792 |
| 452 | 20240531 | 112400 | 34603073900 | 32550 | 32500 | 32550 | 32500 | 905 |
| 453 | 20240531 | 112300 | 34573656800 | 32500 | 32550 | 32550 | 32450 | 1732 |
| 454 | 20240531 | 112200 | 34517369150 | 32450 | 32500 | 32550 | 32450 | 8317 |
| 455 | 20240531 | 112100 | 34247211800 | 32550 | 32500 | 32550 | 32500 | 620 |
| 456 | 20240531 | 112000 | 34227052300 | 32550 | 32600 | 32600 | 32500 | 2334 |
| 457 | 20240531 | 111900 | 34151097600 | 32600 | 32600 | 32650 | 32600 | 1880 |
| 458 | 20240531 | 111800 | 34089808100 | 32600 | 32600 | 32650 | 32550 | 2125 |
| 459 | 20240531 | 111700 | 34020556200 | 32550 | 32600 | 32600 | 32550 | 220 |
| 460 | 20240531 | 111600 | 34013392100 | 32600 | 32550 | 32600 | 32500 | 2047 |
| 461 | 20240531 | 111500 | 33946741800 | 32550 | 32500 | 32550 | 32500 | 1597 |
| 462 | 20240531 | 111400 | 33894776900 | 32500 | 32450 | 32500 | 32450 | 1252 |
| 463 | 20240531 | 111300 | 33854106850 | 32450 | 32500 | 32500 | 32450 | 1155 |
| 464 | 20240531 | 111200 | 33816576800 | 32500 | 32500 | 32500 | 32450 | 3033 |
| 465 | 20240531 | 111100 | 33718006300 | 32450 | 32500 | 32500 | 32450 | 440 |
| 466 | 20240531 | 111000 | 33703715950 | 32500 | 32500 | 32550 | 32450 | 2462 |
| 467 | 20240531 | 110900 | 33623752900 | 32500 | 32600 | 32600 | 32500 | 4393 |
| 468 | 20240531 | 110800 | 33480727850 | 32650 | 32650 | 32650 | 32600 | 848 |
| 469 | 20240531 | 110700 | 33453075000 | 32650 | 32700 | 32700 | 32600 | 2552 |
| 470 | 20240531 | 110600 | 33369749400 | 32700 | 32700 | 32750 | 32650 | 2391 |
| 471 | 20240531 | 110500 | 33291561700 | 32650 | 32650 | 32700 | 32600 | 1408 |
| 472 | 20240531 | 110400 | 33245598800 | 32600 | 32550 | 32650 | 32550 | 1698 |
| 473 | 20240531 | 110300 | 33190247450 | 32550 | 32600 | 32600 | 32550 | 1095 |
| 474 | 20240531 | 110200 | 33154592500 | 32600 | 32450 | 32600 | 32450 | 3449 |
| 475 | 20240531 | 110100 | 33042469300 | 32500 | 32450 | 32500 | 32450 | 804 |
| 476 | 20240531 | 110000 | 33016374950 | 32500 | 32450 | 32500 | 32450 | 2585 |
| 477 | 20240531 | 105900 | 32932479600 | 32450 | 32450 | 32500 | 32450 | 1600 |
| 478 | 20240531 | 105800 | 32880555400 | 32450 | 32450 | 32500 | 32400 | 4042 |
| 479 | 20240531 | 105700 | 32749389150 | 32500 | 32500 | 32550 | 32450 | 12336 |
| 480 | 20240531 | 105600 | 32348564250 | 32500 | 32500 | 32550 | 32450 | 4708 |
| 481 | 20240531 | 105500 | 32195513750 | 32500 | 32600 | 32650 | 32500 | 12029 |
| 482 | 20240531 | 105400 | 31804274300 | 32650 | 32650 | 32650 | 32600 | 1589 |
| 483 | 20240531 | 105300 | 31752450450 | 32650 | 32650 | 32650 | 32600 | 1217 |
| 484 | 20240531 | 105200 | 31712756550 | 32700 | 32650 | 32700 | 32600 | 2064 |
| 485 | 20240531 | 105100 | 31645422000 | 32600 | 32700 | 32700 | 32600 | 5376 |
| 486 | 20240531 | 105000 | 31469891750 | 32650 | 32700 | 32750 | 32650 | 974 |
| 487 | 20240531 | 104900 | 31438044950 | 32700 | 32700 | 32750 | 32650 | 2784 |
| 488 | 20240531 | 104800 | 31347012600 | 32650 | 32650 | 32700 | 32650 | 571 |
| 489 | 20240531 | 104700 | 31328365750 | 32650 | 32650 | 32700 | 32600 | 1377 |
| 490 | 20240531 | 104600 | 31283404600 | 32700 | 32600 | 32700 | 32600 | 4869 |
| 491 | 20240531 | 104500 | 31124569950 | 32600 | 32650 | 32650 | 32600 | 1640 |
| 492 | 20240531 | 104400 | 31071096500 | 32600 | 32750 | 32750 | 32600 | 7152 |
| 493 | 20240531 | 104300 | 30837355200 | 32750 | 32750 | 32750 | 32700 | 757 |
| 494 | 20240531 | 104200 | 30812595800 | 32750 | 32750 | 32800 | 32700 | 952 |
| 495 | 20240531 | 104100 | 30781416950 | 32750 | 32700 | 32800 | 32700 | 1562 |
| 496 | 20240531 | 104000 | 30730294100 | 32700 | 32800 | 32800 | 32700 | 2969 |
| 497 | 20240531 | 103900 | 30633064450 | 32750 | 32800 | 32800 | 32750 | 311 |
| 498 | 20240531 | 103800 | 30622872850 | 32800 | 32800 | 32850 | 32750 | 3440 |
| 499 | 20240531 | 103700 | 30510109800 | 32800 | 32800 | 32850 | 32800 | 1303 |
| 500 | 20240531 | 103600 | 30467313250 | 32800 | 32800 | 32850 | 32800 | 153 |
| 501 | 20240531 | 103500 | 30462292050 | 32800 | 32850 | 32850 | 32800 | 486 |
| 502 | 20240531 | 103400 | 30446343950 | 32850 | 32900 | 32900 | 32800 | 2462 |
| 503 | 20240531 | 103300 | 30365466250 | 32900 | 32900 | 32950 | 32850 | 523 |
| 504 | 20240531 | 103200 | 30348262900 | 32900 | 32900 | 32950 | 32900 | 2316 |
| 505 | 20240531 | 103100 | 30272066000 | 32900 | 32950 | 32950 | 32900 | 889 |
| 506 | 20240531 | 103000 | 30242800150 | 32950 | 32900 | 33000 | 32900 | 6909 |
| 507 | 20240531 | 102900 | 30015160600 | 32850 | 32800 | 32900 | 32800 | 800 |
| 508 | 20240531 | 102800 | 29988859950 | 32850 | 32800 | 32900 | 32800 | 4283 |
| 509 | 20240531 | 102700 | 29848031250 | 32850 | 32800 | 32850 | 32750 | 2041 |
| 510 | 20240531 | 102600 | 29781079200 | 32800 | 32800 | 32850 | 32800 | 556 |
| 511 | 20240531 | 102500 | 29762841450 | 32800 | 32750 | 32850 | 32700 | 1117 |
| 512 | 20240531 | 102400 | 29726218850 | 32700 | 32800 | 32850 | 32700 | 2216 |
| 513 | 20240531 | 102300 | 29653608100 | 32850 | 32800 | 32850 | 32800 | 1047 |
| 514 | 20240531 | 102200 | 29619250950 | 32800 | 32800 | 32850 | 32750 | 1437 |
| 515 | 20240531 | 102100 | 29572123300 | 32850 | 32850 | 32850 | 32800 | 1070 |
| 516 | 20240531 | 102000 | 29537023550 | 32850 | 32750 | 32850 | 32750 | 2106 |
| 517 | 20240531 | 101900 | 29468017050 | 32750 | 32750 | 32750 | 32700 | 3267 |
| 518 | 20240531 | 101800 | 29361087250 | 32700 | 32800 | 32800 | 32700 | 4899 |
| 519 | 20240531 | 101700 | 29200790000 | 32800 | 32850 | 32850 | 32800 | 3326 |
| 520 | 20240531 | 101600 | 29091662250 | 32850 | 33000 | 33000 | 32850 | 4380 |
| 521 | 20240531 | 101500 | 28947519600 | 33000 | 32950 | 33000 | 32900 | 2429 |
| 522 | 20240531 | 101400 | 28867472700 | 32900 | 33000 | 33000 | 32900 | 2011 |
| 523 | 20240531 | 101300 | 28801199200 | 33000 | 32950 | 33000 | 32900 | 2422 |
| 524 | 20240531 | 101200 | 28721411550 | 32900 | 32900 | 32950 | 32800 | 16053 |
| 525 | 20240531 | 101100 | 28193577150 | 32900 | 32850 | 32950 | 32850 | 3128 |
| 526 | 20240531 | 101000 | 28090673650 | 32850 | 32900 | 32900 | 32850 | 833 |
| 527 | 20240531 | 100900 | 28063300200 | 32900 | 32750 | 32900 | 32750 | 3436 |
| 528 | 20240531 | 100800 | 27950546500 | 32800 | 32750 | 32800 | 32750 | 1143 |
| 529 | 20240531 | 100700 | 27913102250 | 32750 | 32750 | 32800 | 32650 | 2495 |
| 530 | 20240531 | 100600 | 27831504850 | 32750 | 32800 | 32800 | 32600 | 12205 |
| 531 | 20240531 | 100500 | 27432304100 | 32850 | 32850 | 32900 | 32750 | 3294 |
| 532 | 20240531 | 100400 | 27324161250 | 32850 | 32850 | 32900 | 32850 | 1244 |
| 533 | 20240531 | 100300 | 27283291100 | 32900 | 32850 | 32950 | 32850 | 4014 |
| 534 | 20240531 | 100200 | 27151351600 | 32900 | 32950 | 32950 | 32850 | 2266 |
| 535 | 20240531 | 100100 | 27076812900 | 33000 | 33050 | 33050 | 32900 | 4572 |
| 536 | 20240531 | 100000 | 26925928900 | 33050 | 33050 | 33100 | 32850 | 18293 |
| 537 | 20240531 | 095900 | 26322182000 | 33100 | 33100 | 33150 | 33000 | 13096 |
| 538 | 20240531 | 095800 | 25889110150 | 33100 | 32950 | 33150 | 32950 | 26675 |
| 539 | 20240531 | 095700 | 25007598050 | 33000 | 32850 | 33000 | 32850 | 18121 |
| 540 | 20240531 | 095600 | 24410848000 | 32850 | 32700 | 32900 | 32700 | 8517 |
| 541 | 20240531 | 095500 | 24131283650 | 32750 | 32700 | 32750 | 32650 | 3833 |
| 542 | 20240531 | 095400 | 24005992500 | 32700 | 32600 | 32700 | 32550 | 2710 |
| 543 | 20240531 | 095300 | 23917590900 | 32550 | 32650 | 32650 | 32550 | 2871 |
| 544 | 20240531 | 095200 | 23824019250 | 32650 | 32600 | 32700 | 32600 | 2257 |
| 545 | 20240531 | 095100 | 23750371150 | 32550 | 32600 | 32650 | 32550 | 2200 |
| 546 | 20240531 | 095000 | 23678636900 | 32600 | 32650 | 32650 | 32450 | 6850 |
| 547 | 20240531 | 094900 | 23455381300 | 32650 | 32650 | 32650 | 32600 | 1717 |
| 548 | 20240531 | 094800 | 23399380150 | 32650 | 32650 | 32700 | 32600 | 2136 |
| 549 | 20240531 | 094700 | 23329665250 | 32650 | 32750 | 32750 | 32600 | 4950 |
| 550 | 20240531 | 094600 | 23167919000 | 32700 | 32750 | 32750 | 32650 | 3221 |
| 551 | 20240531 | 094500 | 23062576950 | 32750 | 32500 | 32750 | 32500 | 5734 |
| 552 | 20240531 | 094400 | 22875486150 | 32500 | 32550 | 32600 | 32450 | 2113 |
| 553 | 20240531 | 094300 | 22806797750 | 32600 | 32600 | 32600 | 32400 | 9960 |
| 554 | 20240531 | 094200 | 22483356000 | 32550 | 32550 | 32600 | 32500 | 1542 |
| 555 | 20240531 | 094100 | 22433144350 | 32500 | 32500 | 32550 | 32450 | 2288 |
| 556 | 20240531 | 094000 | 22358794150 | 32400 | 32450 | 32500 | 32400 | 4273 |
| 557 | 20240531 | 093900 | 22220150200 | 32450 | 32500 | 32550 | 32350 | 6530 |
| 558 | 20240531 | 093800 | 22008394000 | 32550 | 32450 | 32600 | 32400 | 6577 |
| 559 | 20240531 | 093700 | 21794821650 | 32400 | 32350 | 32450 | 32300 | 6285 |
| 560 | 20240531 | 093600 | 21591332050 | 32350 | 32450 | 32450 | 32300 | 9030 |
| 561 | 20240531 | 093500 | 21298980350 | 32400 | 32500 | 32550 | 32400 | 4042 |
| 562 | 20240531 | 093400 | 21167756600 | 32500 | 32450 | 32600 | 32450 | 5760 |
| 563 | 20240531 | 093300 | 20980547350 | 32450 | 32450 | 32500 | 32400 | 6929 |
| 564 | 20240531 | 093200 | 20755732700 | 32450 | 32650 | 32650 | 32450 | 16161 |
| 565 | 20240531 | 093100 | 20229990550 | 32650 | 32650 | 32700 | 32650 | 5520 |
| 566 | 20240531 | 093000 | 20049754500 | 32700 | 32700 | 32750 | 32700 | 3789 |
| 567 | 20240531 | 092900 | 19925837250 | 32750 | 32750 | 32800 | 32600 | 15548 |
| 568 | 20240531 | 092800 | 19417718350 | 32750 | 32800 | 32850 | 32750 | 5496 |
| 569 | 20240531 | 092700 | 19237575850 | 32850 | 33000 | 33000 | 32800 | 16696 |
| 570 | 20240531 | 092600 | 18689066150 | 33000 | 32850 | 33100 | 32850 | 9978 |
| 571 | 20240531 | 092500 | 18359994450 | 32950 | 33050 | 33050 | 32850 | 12542 |
| 572 | 20240531 | 092400 | 17946899800 | 33000 | 32950 | 33050 | 32950 | 4108 |
| 573 | 20240531 | 092300 | 17811304300 | 33000 | 32900 | 33000 | 32850 | 6092 |
| 574 | 20240531 | 092200 | 17610860350 | 32900 | 33150 | 33150 | 32900 | 13770 |
| 575 | 20240531 | 092100 | 17156811650 | 33150 | 33050 | 33150 | 33000 | 21451 |
| 576 | 20240531 | 092000 | 16446907400 | 33000 | 32900 | 33050 | 32850 | 10641 |
| 577 | 20240531 | 091900 | 16095791100 | 32850 | 32850 | 32900 | 32800 | 2146 |
| 578 | 20240531 | 091800 | 16025272100 | 32850 | 32900 | 33000 | 32800 | 11012 |
| 579 | 20240531 | 091700 | 15662797000 | 32900 | 32900 | 32950 | 32850 | 6614 |
| 580 | 20240531 | 091600 | 15445163600 | 32950 | 32850 | 33000 | 32800 | 18161 |
| 581 | 20240531 | 091500 | 14848243250 | 32850 | 33050 | 33150 | 32800 | 27045 |
| 582 | 20240531 | 091400 | 13957732350 | 33050 | 33200 | 33200 | 33000 | 25601 |
| 583 | 20240531 | 091300 | 13110020800 | 33150 | 33250 | 33300 | 33100 | 26604 |
| 584 | 20240531 | 091200 | 12227086050 | 33350 | 32900 | 33450 | 32900 | 107810 |
| 585 | 20240531 | 091100 | 8646926250 | 32950 | 32800 | 32950 | 32750 | 18221 |
| 586 | 20240531 | 091000 | 8048164300 | 32800 | 32700 | 32850 | 32600 | 13122 |
| 587 | 20240531 | 090900 | 7618864100 | 32650 | 32650 | 32700 | 32600 | 10422 |
| 588 | 20240531 | 090800 | 7278693300 | 32650 | 32750 | 32800 | 32650 | 12638 |
| 589 | 20240531 | 090700 | 6865021350 | 32800 | 32650 | 32900 | 32650 | 30603 |
| 590 | 20240531 | 090600 | 5862049200 | 32700 | 32500 | 32800 | 32500 | 20510 |
| 591 | 20240531 | 090500 | 5192043700 | 32500 | 32300 | 32650 | 32300 | 15260 |
| 592 | 20240531 | 090400 | 4695969750 | 32350 | 32150 | 32350 | 32000 | 5709 |
| 593 | 20240531 | 090300 | 4511914450 | 32000 | 32050 | 32200 | 31950 | 16750 |
| 594 | 20240531 | 090200 | 3974843950 | 32100 | 31950 | 32200 | 31950 | 5116 |
| 595 | 20240531 | 090100 | 3810807850 | 31950 | 32100 | 32250 | 31950 | 19201 |
| 596 | 20240531 | 090000 | 3195738200 | 32100 | 32250 | 32600 | 32100 | 91889 |