32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 3 | 20241223 | 185300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241223 | 185200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241223 | 185100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241223 | 185000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241223 | 184900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241223 | 184800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241223 | 184700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241223 | 184600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241223 | 184500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241223 | 184400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241223 | 184300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241223 | 184200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241223 | 184100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241223 | 184000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241223 | 183900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241223 | 183800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241223 | 183700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241223 | 183600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241223 | 183500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241223 | 183400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241223 | 183300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241223 | 183200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241223 | 183100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241223 | 183000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241223 | 182900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241223 | 182800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241223 | 182700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241223 | 182600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241223 | 182500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241223 | 182400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 33 | 20241223 | 182300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241223 | 182200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241223 | 182100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241223 | 182000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241223 | 181900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241223 | 181800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241223 | 181700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241223 | 181600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241223 | 181500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241223 | 181400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241223 | 181300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241223 | 181200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241223 | 181100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241223 | 181000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241223 | 180900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241223 | 180800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241223 | 180700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241223 | 180600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241223 | 180500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241223 | 180400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241223 | 180300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241223 | 180200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241223 | 180100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241223 | 180000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241223 | 175900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241223 | 175800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241223 | 175700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241223 | 175600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241223 | 175500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241223 | 175400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 63 | 20241223 | 175300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241223 | 175200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241223 | 175100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241223 | 175000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241223 | 174900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241223 | 174800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241223 | 174700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241223 | 174600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241223 | 174500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241223 | 174400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241223 | 174300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241223 | 174200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241223 | 174100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241223 | 174000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241223 | 173900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241223 | 173800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241223 | 173700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241223 | 173600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241223 | 173500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241223 | 173400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241223 | 173300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241223 | 173200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241223 | 173100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241223 | 173000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241223 | 172900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241223 | 172800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241223 | 172700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241223 | 172600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241223 | 172500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241223 | 172400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 93 | 20241223 | 172300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241223 | 172200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241223 | 172100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241223 | 172000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241223 | 171900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241223 | 171800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241223 | 171700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241223 | 171600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241223 | 171500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241223 | 171400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241223 | 171300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241223 | 171200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241223 | 171100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241223 | 171000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241223 | 170900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241223 | 170800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241223 | 170700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241223 | 170600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241223 | 170500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241223 | 170400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241223 | 170300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241223 | 170200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241223 | 170100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241223 | 170000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241223 | 165900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241223 | 165800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241223 | 165700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241223 | 165600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241223 | 165500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241223 | 165400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 123 | 20241223 | 165300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241223 | 165200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241223 | 165100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241223 | 165000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241223 | 164900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241223 | 164800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241223 | 164700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241223 | 164600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241223 | 164500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241223 | 164400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241223 | 164300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241223 | 164200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241223 | 164100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241223 | 164000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241223 | 163900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241223 | 163800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241223 | 163700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241223 | 163600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241223 | 163500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241223 | 163400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241223 | 163300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241223 | 163200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241223 | 163100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241223 | 163000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241223 | 162900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241223 | 162800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241223 | 162700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241223 | 162600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241223 | 162500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241223 | 162400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 153 | 20241223 | 162300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241223 | 162200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241223 | 162100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241223 | 162000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241223 | 161900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241223 | 161800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241223 | 161700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241223 | 161600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241223 | 161500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241223 | 161400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241223 | 161300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241223 | 161200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241223 | 161100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241223 | 161000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241223 | 160900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241223 | 160800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241223 | 160700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241223 | 160600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241223 | 160500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241223 | 160400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241223 | 160300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241223 | 160200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241223 | 160100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241223 | 160000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241223 | 155900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241223 | 155800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241223 | 155700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241223 | 155600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241223 | 155500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241223 | 155400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 183 | 20241223 | 155300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241223 | 155200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241223 | 155100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241223 | 155000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241223 | 154900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241223 | 154800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241223 | 154700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241223 | 154600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241223 | 154500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241223 | 154400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241223 | 154300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241223 | 154200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241223 | 154100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241223 | 154000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241223 | 153900 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241223 | 153800 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241223 | 153700 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241223 | 153600 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241223 | 153500 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241223 | 153400 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241223 | 153300 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241223 | 153200 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241223 | 153100 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241223 | 153000 | 8919852010 | 15760 | 15760 | 15760 | 15760 | 22893 |
| 207 | 20241223 | 152900 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241223 | 152800 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241223 | 152700 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241223 | 152600 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241223 | 152500 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241223 | 152400 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 213 | 20241223 | 152300 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241223 | 152200 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241223 | 152100 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241223 | 152000 | 8559058330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241223 | 151900 | 8559058330 | 15760 | 15750 | 15760 | 15750 | 3820 |
| 218 | 20241223 | 151800 | 8498886320 | 15760 | 15760 | 15770 | 15750 | 2167 |
| 219 | 20241223 | 151700 | 8464734320 | 15760 | 15770 | 15780 | 15760 | 1163 |
| 220 | 20241223 | 151600 | 8446396340 | 15770 | 15740 | 15780 | 15730 | 2167 |
| 221 | 20241223 | 151500 | 8412261200 | 15730 | 15740 | 15750 | 15730 | 596 |
| 222 | 20241223 | 151400 | 8402880770 | 15750 | 15740 | 15750 | 15740 | 504 |
| 223 | 20241223 | 151300 | 8394946720 | 15750 | 15750 | 15750 | 15730 | 1359 |
| 224 | 20241223 | 151200 | 8373555110 | 15740 | 15740 | 15750 | 15740 | 1051 |
| 225 | 20241223 | 151100 | 8357012300 | 15740 | 15740 | 15750 | 15740 | 93 |
| 226 | 20241223 | 151000 | 8355548270 | 15750 | 15770 | 15770 | 15740 | 2376 |
| 227 | 20241223 | 150900 | 8318124970 | 15760 | 15770 | 15780 | 15760 | 1035 |
| 228 | 20241223 | 150800 | 8301803370 | 15770 | 15780 | 15780 | 15770 | 396 |
| 229 | 20241223 | 150700 | 8295557410 | 15770 | 15780 | 15780 | 15770 | 558 |
| 230 | 20241223 | 150600 | 8286756690 | 15770 | 15760 | 15780 | 15760 | 698 |
| 231 | 20241223 | 150500 | 8275743430 | 15760 | 15770 | 15780 | 15760 | 171 |
| 232 | 20241223 | 150400 | 8273046860 | 15780 | 15780 | 15780 | 15760 | 1565 |
| 233 | 20241223 | 150300 | 8248372580 | 15770 | 15780 | 15790 | 15770 | 1453 |
| 234 | 20241223 | 150200 | 8225439870 | 15780 | 15790 | 15790 | 15780 | 217 |
| 235 | 20241223 | 150100 | 8222015160 | 15780 | 15800 | 15800 | 15780 | 2038 |
| 236 | 20241223 | 150000 | 8189850320 | 15800 | 15780 | 15800 | 15780 | 911 |
| 237 | 20241223 | 145900 | 8175466000 | 15780 | 15800 | 15800 | 15780 | 1728 |
| 238 | 20241223 | 145800 | 8148180760 | 15800 | 15800 | 15800 | 15790 | 1380 |
| 239 | 20241223 | 145700 | 8126388460 | 15790 | 15790 | 15800 | 15790 | 1017 |
| 240 | 20241223 | 145600 | 8110322810 | 15800 | 15790 | 15800 | 15790 | 792 |
| 241 | 20241223 | 145500 | 8097816740 | 15790 | 15800 | 15810 | 15790 | 724 |
| 242 | 20241223 | 145400 | 8086380180 | 15800 | 15800 | 15810 | 15790 | 1068 |
| 243 | 20241223 | 145300 | 8069510730 | 15790 | 15800 | 15800 | 15790 | 349 |
| 244 | 20241223 | 145200 | 8063998450 | 15790 | 15800 | 15800 | 15790 | 1088 |
| 245 | 20241223 | 145100 | 8046810440 | 15810 | 15810 | 15820 | 15800 | 2679 |
| 246 | 20241223 | 145000 | 8004463770 | 15810 | 15810 | 15820 | 15810 | 280 |
| 247 | 20241223 | 144900 | 8000034680 | 15820 | 15820 | 15820 | 15810 | 105 |
| 248 | 20241223 | 144800 | 7998373940 | 15820 | 15820 | 15820 | 15810 | 594 |
| 249 | 20241223 | 144700 | 7988981580 | 15820 | 15820 | 15820 | 15810 | 612 |
| 250 | 20241223 | 144600 | 7979299760 | 15820 | 15820 | 15830 | 15810 | 851 |
| 251 | 20241223 | 144500 | 7965836960 | 15820 | 15820 | 15820 | 15810 | 1277 |
| 252 | 20241223 | 144400 | 7945640440 | 15820 | 15830 | 15830 | 15820 | 892 |
| 253 | 20241223 | 144300 | 7931525670 | 15830 | 15820 | 15830 | 15820 | 71 |
| 254 | 20241223 | 144200 | 7930402360 | 15820 | 15830 | 15830 | 15820 | 374 |
| 255 | 20241223 | 144100 | 7924482990 | 15820 | 15820 | 15830 | 15820 | 431 |
| 256 | 20241223 | 144000 | 7917664260 | 15820 | 15820 | 15830 | 15820 | 113 |
| 257 | 20241223 | 143900 | 7915876170 | 15820 | 15820 | 15830 | 15820 | 1444 |
| 258 | 20241223 | 143800 | 7893028430 | 15830 | 15830 | 15830 | 15820 | 93 |
| 259 | 20241223 | 143700 | 7891556790 | 15820 | 15830 | 15840 | 15820 | 361 |
| 260 | 20241223 | 143600 | 7885842020 | 15840 | 15820 | 15840 | 15820 | 1533 |
| 261 | 20241223 | 143500 | 7861574760 | 15830 | 15830 | 15830 | 15810 | 2750 |
| 262 | 20241223 | 143400 | 7818046300 | 15830 | 15830 | 15840 | 15820 | 756 |
| 263 | 20241223 | 143300 | 7806078300 | 15830 | 15830 | 15830 | 15820 | 378 |
| 264 | 20241223 | 143200 | 7800096670 | 15830 | 15840 | 15850 | 15820 | 4626 |
| 265 | 20241223 | 143100 | 7726826550 | 15840 | 15840 | 15840 | 15820 | 215 |
| 266 | 20241223 | 143000 | 7723421400 | 15830 | 15820 | 15850 | 15820 | 810 |
| 267 | 20241223 | 142900 | 7710593940 | 15830 | 15830 | 15840 | 15820 | 510 |
| 268 | 20241223 | 142800 | 7702519020 | 15830 | 15840 | 15840 | 15820 | 916 |
| 269 | 20241223 | 142700 | 7688022800 | 15830 | 15840 | 15840 | 15830 | 1396 |
| 270 | 20241223 | 142600 | 7665920300 | 15840 | 15850 | 15850 | 15840 | 492 |
| 271 | 20241223 | 142500 | 7658126760 | 15850 | 15840 | 15850 | 15840 | 118 |
| 272 | 20241223 | 142400 | 7656257150 | 15840 | 15850 | 15850 | 15830 | 1208 |
| 273 | 20241223 | 142300 | 7637124550 | 15850 | 15840 | 15850 | 15840 | 559 |
| 274 | 20241223 | 142200 | 7628267140 | 15840 | 15850 | 15860 | 15840 | 3077 |
| 275 | 20241223 | 142100 | 7579500520 | 15870 | 15870 | 15880 | 15850 | 3158 |
| 276 | 20241223 | 142000 | 7529397830 | 15870 | 15860 | 15890 | 15860 | 5170 |
| 277 | 20241223 | 141900 | 7447290120 | 15880 | 15820 | 15880 | 15820 | 21325 |
| 278 | 20241223 | 141800 | 7109307930 | 15820 | 15810 | 15830 | 15800 | 3272 |
| 279 | 20241223 | 141700 | 7057559130 | 15810 | 15810 | 15820 | 15810 | 738 |
| 280 | 20241223 | 141600 | 7045891340 | 15810 | 15800 | 15820 | 15780 | 3061 |
| 281 | 20241223 | 141500 | 6997501710 | 15800 | 15810 | 15810 | 15800 | 1776 |
| 282 | 20241223 | 141400 | 6969426640 | 15810 | 15810 | 15820 | 15810 | 117 |
| 283 | 20241223 | 141300 | 6967576450 | 15810 | 15770 | 15830 | 15770 | 5387 |
| 284 | 20241223 | 141200 | 6882437350 | 15770 | 15790 | 15790 | 15770 | 353 |
| 285 | 20241223 | 141100 | 6876868410 | 15790 | 15790 | 15800 | 15780 | 528 |
| 286 | 20241223 | 141000 | 6868529340 | 15790 | 15780 | 15790 | 15780 | 2161 |
| 287 | 20241223 | 140900 | 6834410640 | 15780 | 15750 | 15790 | 15750 | 5753 |
| 288 | 20241223 | 140800 | 6743676280 | 15750 | 15760 | 15760 | 15750 | 550 |
| 289 | 20241223 | 140700 | 6735009700 | 15750 | 15750 | 15760 | 15740 | 930 |
| 290 | 20241223 | 140600 | 6720362310 | 15750 | 15740 | 15750 | 15740 | 47 |
| 291 | 20241223 | 140500 | 6719622420 | 15740 | 15730 | 15740 | 15730 | 1473 |
| 292 | 20241223 | 140400 | 6696438590 | 15740 | 15720 | 15740 | 15720 | 1128 |
| 293 | 20241223 | 140300 | 6678695010 | 15720 | 15720 | 15730 | 15710 | 571 |
| 294 | 20241223 | 140200 | 6669718870 | 15720 | 15720 | 15720 | 15710 | 85 |
| 295 | 20241223 | 140100 | 6668382940 | 15720 | 15720 | 15730 | 15720 | 259 |
| 296 | 20241223 | 140000 | 6664311400 | 15730 | 15700 | 15730 | 15700 | 1805 |
| 297 | 20241223 | 135900 | 6635942040 | 15710 | 15700 | 15710 | 15700 | 243 |
| 298 | 20241223 | 135800 | 6632124650 | 15710 | 15710 | 15720 | 15700 | 167 |
| 299 | 20241223 | 135700 | 6629501460 | 15710 | 15720 | 15720 | 15710 | 102 |
| 300 | 20241223 | 135600 | 6627898650 | 15720 | 15710 | 15720 | 15710 | 201 |
| 301 | 20241223 | 135500 | 6624739840 | 15720 | 15690 | 15720 | 15690 | 193 |
| 302 | 20241223 | 135400 | 6621708280 | 15700 | 15700 | 15700 | 15680 | 802 |
| 303 | 20241223 | 135300 | 6609118780 | 15700 | 15730 | 15730 | 15700 | 213 |
| 304 | 20241223 | 135200 | 6605771140 | 15730 | 15730 | 15730 | 15720 | 413 |
| 305 | 20241223 | 135100 | 6599275480 | 15720 | 15730 | 15730 | 15720 | 889 |
| 306 | 20241223 | 135000 | 6585292340 | 15730 | 15730 | 15740 | 15730 | 87 |
| 307 | 20241223 | 134900 | 6583923410 | 15730 | 15740 | 15740 | 15730 | 225 |
| 308 | 20241223 | 134800 | 6580383050 | 15730 | 15740 | 15740 | 15730 | 174 |
| 309 | 20241223 | 134700 | 6577645420 | 15740 | 15740 | 15740 | 15730 | 228 |
| 310 | 20241223 | 134600 | 6574056780 | 15750 | 15750 | 15750 | 15730 | 265 |
| 311 | 20241223 | 134500 | 6569885900 | 15750 | 15730 | 15750 | 15730 | 1647 |
| 312 | 20241223 | 134400 | 6543961990 | 15730 | 15730 | 15740 | 15730 | 92 |
| 313 | 20241223 | 134300 | 6542514470 | 15730 | 15730 | 15730 | 15720 | 846 |
| 314 | 20241223 | 134200 | 6529208100 | 15720 | 15730 | 15730 | 15720 | 3452 |
| 315 | 20241223 | 134100 | 6474942170 | 15730 | 15720 | 15740 | 15720 | 2017 |
| 316 | 20241223 | 134000 | 6443214560 | 15720 | 15720 | 15730 | 15720 | 422 |
| 317 | 20241223 | 133900 | 6436578880 | 15730 | 15730 | 15740 | 15720 | 4640 |
| 318 | 20241223 | 133800 | 6363632290 | 15740 | 15720 | 15740 | 15710 | 1730 |
| 319 | 20241223 | 133700 | 6336430290 | 15700 | 15700 | 15710 | 15690 | 6803 |
| 320 | 20241223 | 133600 | 6229621170 | 15710 | 15710 | 15710 | 15700 | 258 |
| 321 | 20241223 | 133500 | 6225568640 | 15710 | 15710 | 15720 | 15700 | 382 |
| 322 | 20241223 | 133400 | 6219567510 | 15720 | 15720 | 15720 | 15710 | 90 |
| 323 | 20241223 | 133300 | 6218153200 | 15720 | 15730 | 15730 | 15720 | 1631 |
| 324 | 20241223 | 133200 | 6192505230 | 15730 | 15710 | 15730 | 15710 | 363 |
| 325 | 20241223 | 133100 | 6186797270 | 15710 | 15700 | 15720 | 15700 | 1235 |
| 326 | 20241223 | 133000 | 6167398320 | 15700 | 15700 | 15710 | 15680 | 1663 |
| 327 | 20241223 | 132900 | 6141295580 | 15710 | 15700 | 15710 | 15700 | 164 |
| 328 | 20241223 | 132800 | 6138720320 | 15710 | 15700 | 15710 | 15700 | 44 |
| 329 | 20241223 | 132700 | 6138029240 | 15710 | 15710 | 15710 | 15700 | 336 |
| 330 | 20241223 | 132600 | 6132751040 | 15710 | 15710 | 15720 | 15710 | 364 |
| 331 | 20241223 | 132500 | 6127032090 | 15720 | 15710 | 15720 | 15710 | 1928 |
| 332 | 20241223 | 132400 | 6096724400 | 15710 | 15680 | 15720 | 15680 | 4968 |
| 333 | 20241223 | 132300 | 6018766350 | 15680 | 15680 | 15680 | 15670 | 574 |
| 334 | 20241223 | 132200 | 6009771610 | 15680 | 15660 | 15680 | 15660 | 693 |
| 335 | 20241223 | 132100 | 5998912160 | 15660 | 15650 | 15660 | 15650 | 1795 |
| 336 | 20241223 | 132000 | 5970804230 | 15660 | 15650 | 15660 | 15650 | 562 |
| 337 | 20241223 | 131900 | 5962004340 | 15660 | 15660 | 15670 | 15650 | 1776 |
| 338 | 20241223 | 131800 | 5934200570 | 15660 | 15680 | 15680 | 15660 | 1011 |
| 339 | 20241223 | 131700 | 5918362240 | 15680 | 15680 | 15690 | 15670 | 777 |
| 340 | 20241223 | 131600 | 5906178540 | 15680 | 15680 | 15690 | 15680 | 455 |
| 341 | 20241223 | 131500 | 5899044000 | 15690 | 15680 | 15690 | 15680 | 905 |
| 342 | 20241223 | 131400 | 5884852670 | 15690 | 15690 | 15690 | 15680 | 315 |
| 343 | 20241223 | 131300 | 5879910350 | 15690 | 15690 | 15700 | 15680 | 652 |
| 344 | 20241223 | 131200 | 5869681430 | 15690 | 15690 | 15690 | 15680 | 948 |
| 345 | 20241223 | 131100 | 5854807380 | 15680 | 15690 | 15690 | 15680 | 109 |
| 346 | 20241223 | 131000 | 5853097510 | 15690 | 15690 | 15700 | 15680 | 1133 |
| 347 | 20241223 | 130900 | 5835325890 | 15690 | 15690 | 15700 | 15690 | 638 |
| 348 | 20241223 | 130800 | 5825313990 | 15680 | 15700 | 15700 | 15680 | 4064 |
| 349 | 20241223 | 130700 | 5761550360 | 15700 | 15700 | 15710 | 15690 | 1504 |
| 350 | 20241223 | 130600 | 5737947550 | 15700 | 15710 | 15710 | 15690 | 2412 |
| 351 | 20241223 | 130500 | 5700076710 | 15710 | 15710 | 15720 | 15700 | 3944 |
| 352 | 20241223 | 130400 | 5638111360 | 15710 | 15720 | 15720 | 15710 | 34 |
| 353 | 20241223 | 130300 | 5637576900 | 15710 | 15740 | 15750 | 15710 | 2147 |
| 354 | 20241223 | 130200 | 5603810480 | 15740 | 15740 | 15750 | 15740 | 177 |
| 355 | 20241223 | 130100 | 5601024430 | 15730 | 15720 | 15740 | 15720 | 2425 |
| 356 | 20241223 | 130000 | 5562879280 | 15730 | 15720 | 15730 | 15720 | 94 |
| 357 | 20241223 | 125900 | 5561400800 | 15720 | 15730 | 15730 | 15720 | 23 |
| 358 | 20241223 | 125800 | 5561039060 | 15720 | 15720 | 15730 | 15720 | 278 |
| 359 | 20241223 | 125700 | 5556668460 | 15720 | 15730 | 15730 | 15720 | 77 |
| 360 | 20241223 | 125600 | 5555457600 | 15730 | 15730 | 15740 | 15730 | 218 |
| 361 | 20241223 | 125500 | 5552027980 | 15740 | 15740 | 15740 | 15730 | 289 |
| 362 | 20241223 | 125400 | 5547479440 | 15750 | 15730 | 15750 | 15730 | 43 |
| 363 | 20241223 | 125300 | 5546802460 | 15730 | 15740 | 15740 | 15730 | 668 |
| 364 | 20241223 | 125200 | 5536289760 | 15740 | 15750 | 15750 | 15740 | 31 |
| 365 | 20241223 | 125100 | 5535801590 | 15740 | 15730 | 15750 | 15730 | 525 |
| 366 | 20241223 | 125000 | 5527537070 | 15730 | 15720 | 15740 | 15720 | 605 |
| 367 | 20241223 | 124900 | 5518018510 | 15730 | 15720 | 15730 | 15720 | 90 |
| 368 | 20241223 | 124800 | 5516602850 | 15730 | 15710 | 15730 | 15710 | 189 |
| 369 | 20241223 | 124700 | 5513631810 | 15720 | 15720 | 15720 | 15710 | 593 |
| 370 | 20241223 | 124600 | 5504310330 | 15720 | 15710 | 15720 | 15710 | 57 |
| 371 | 20241223 | 124500 | 5503414500 | 15720 | 15710 | 15720 | 15710 | 315 |
| 372 | 20241223 | 124400 | 5498465550 | 15710 | 15710 | 15720 | 15710 | 291 |
| 373 | 20241223 | 124300 | 5493892370 | 15710 | 15710 | 15720 | 15710 | 793 |
| 374 | 20241223 | 124200 | 5481433280 | 15710 | 15720 | 15720 | 15710 | 395 |
| 375 | 20241223 | 124100 | 5475227470 | 15710 | 15710 | 15720 | 15710 | 43 |
| 376 | 20241223 | 124000 | 5474551910 | 15720 | 15710 | 15720 | 15710 | 84 |
| 377 | 20241223 | 123900 | 5473232160 | 15710 | 15710 | 15720 | 15710 | 625 |
| 378 | 20241223 | 123800 | 5463412880 | 15710 | 15720 | 15720 | 15710 | 71 |
| 379 | 20241223 | 123700 | 5462297460 | 15710 | 15710 | 15720 | 15710 | 158 |
| 380 | 20241223 | 123600 | 5459813750 | 15720 | 15710 | 15720 | 15700 | 2203 |
| 381 | 20241223 | 123500 | 5425205940 | 15720 | 15710 | 15720 | 15710 | 8 |
| 382 | 20241223 | 123400 | 5425080230 | 15710 | 15720 | 15720 | 15710 | 123 |
| 383 | 20241223 | 123300 | 5423147420 | 15720 | 15730 | 15730 | 15710 | 334 |
| 384 | 20241223 | 123200 | 5417897650 | 15730 | 15720 | 15730 | 15720 | 758 |
| 385 | 20241223 | 123100 | 5405981090 | 15730 | 15730 | 15730 | 15720 | 297 |
| 386 | 20241223 | 123000 | 5401311110 | 15720 | 15730 | 15730 | 15720 | 291 |
| 387 | 20241223 | 122900 | 5396733710 | 15720 | 15730 | 15740 | 15720 | 557 |
| 388 | 20241223 | 122800 | 5387972530 | 15720 | 15750 | 15750 | 15720 | 2404 |
| 389 | 20241223 | 122700 | 5350160660 | 15750 | 15750 | 15750 | 15740 | 866 |
| 390 | 20241223 | 122600 | 5336522410 | 15750 | 15760 | 15760 | 15750 | 219 |
| 391 | 20241223 | 122500 | 5333073130 | 15750 | 15750 | 15760 | 15750 | 163 |
| 392 | 20241223 | 122400 | 5330505130 | 15760 | 15750 | 15760 | 15750 | 28 |
| 393 | 20241223 | 122300 | 5330063890 | 15750 | 15760 | 15760 | 15750 | 238 |
| 394 | 20241223 | 122200 | 5326313640 | 15750 | 15750 | 15760 | 15750 | 477 |
| 395 | 20241223 | 122100 | 5318800860 | 15750 | 15760 | 15760 | 15750 | 424 |
| 396 | 20241223 | 122000 | 5312122620 | 15760 | 15760 | 15770 | 15760 | 258 |
| 397 | 20241223 | 121900 | 5308056510 | 15770 | 15790 | 15790 | 15770 | 1207 |
| 398 | 20241223 | 121800 | 5289019820 | 15780 | 15770 | 15780 | 15770 | 431 |
| 399 | 20241223 | 121700 | 5282220440 | 15780 | 15770 | 15780 | 15770 | 413 |
| 400 | 20241223 | 121600 | 5275705950 | 15770 | 15770 | 15780 | 15760 | 424 |
| 401 | 20241223 | 121500 | 5269022250 | 15770 | 15770 | 15780 | 15770 | 16 |
| 402 | 20241223 | 121400 | 5268769840 | 15770 | 15780 | 15780 | 15770 | 446 |
| 403 | 20241223 | 121300 | 5261733100 | 15780 | 15780 | 15800 | 15780 | 747 |
| 404 | 20241223 | 121200 | 5249938700 | 15790 | 15790 | 15790 | 15780 | 284 |
| 405 | 20241223 | 121100 | 5245455940 | 15790 | 15790 | 15800 | 15790 | 223 |
| 406 | 20241223 | 121000 | 5241934280 | 15790 | 15810 | 15810 | 15790 | 850 |
| 407 | 20241223 | 120900 | 5228503480 | 15810 | 15800 | 15820 | 15800 | 854 |
| 408 | 20241223 | 120800 | 5215003680 | 15800 | 15800 | 15810 | 15790 | 697 |
| 409 | 20241223 | 120700 | 5203987270 | 15800 | 15810 | 15830 | 15800 | 853 |
| 410 | 20241223 | 120600 | 5190493070 | 15820 | 15820 | 15830 | 15810 | 559 |
| 411 | 20241223 | 120500 | 5181653160 | 15820 | 15830 | 15830 | 15810 | 1323 |
| 412 | 20241223 | 120400 | 5160720740 | 15830 | 15800 | 15840 | 15800 | 3489 |
| 413 | 20241223 | 120300 | 5105518730 | 15810 | 15780 | 15810 | 15780 | 9432 |
| 414 | 20241223 | 120200 | 4956500060 | 15770 | 15780 | 15780 | 15770 | 936 |
| 415 | 20241223 | 120100 | 4941730030 | 15780 | 15780 | 15800 | 15780 | 129 |
| 416 | 20241223 | 120000 | 4939693880 | 15790 | 15790 | 15800 | 15760 | 2709 |
| 417 | 20241223 | 115900 | 4896918360 | 15780 | 15750 | 15780 | 15750 | 2577 |
| 418 | 20241223 | 115800 | 4856269750 | 15750 | 15740 | 15750 | 15740 | 429 |
| 419 | 20241223 | 115700 | 4849514460 | 15740 | 15740 | 15740 | 15730 | 148 |
| 420 | 20241223 | 115600 | 4847186020 | 15730 | 15730 | 15730 | 15730 | 12 |
| 421 | 20241223 | 115500 | 4846997260 | 15730 | 15730 | 15740 | 15730 | 50 |
| 422 | 20241223 | 115400 | 4846210310 | 15730 | 15730 | 15740 | 15720 | 91 |
| 423 | 20241223 | 115300 | 4844778380 | 15730 | 15730 | 15730 | 15720 | 197 |
| 424 | 20241223 | 115200 | 4841679710 | 15720 | 15720 | 15730 | 15720 | 54 |
| 425 | 20241223 | 115100 | 4840830430 | 15720 | 15720 | 15720 | 15720 | 46 |
| 426 | 20241223 | 115000 | 4840107310 | 15730 | 15720 | 15730 | 15720 | 702 |
| 427 | 20241223 | 114900 | 4829069370 | 15730 | 15720 | 15730 | 15720 | 243 |
| 428 | 20241223 | 114800 | 4825249400 | 15720 | 15720 | 15730 | 15720 | 56 |
| 429 | 20241223 | 114700 | 4824369060 | 15720 | 15730 | 15730 | 15720 | 190 |
| 430 | 20241223 | 114600 | 4821381450 | 15730 | 15720 | 15730 | 15720 | 215 |
| 431 | 20241223 | 114500 | 4818001480 | 15720 | 15720 | 15730 | 15710 | 453 |
| 432 | 20241223 | 114400 | 4810876910 | 15710 | 15720 | 15730 | 15710 | 41 |
| 433 | 20241223 | 114300 | 4810232070 | 15720 | 15720 | 15720 | 15710 | 152 |
| 434 | 20241223 | 114200 | 4807842670 | 15720 | 15720 | 15720 | 15710 | 63 |
| 435 | 20241223 | 114100 | 4806852410 | 15720 | 15710 | 15720 | 15700 | 195 |
| 436 | 20241223 | 114000 | 4803789120 | 15710 | 15720 | 15720 | 15700 | 1570 |
| 437 | 20241223 | 113900 | 4779134640 | 15710 | 15720 | 15720 | 15710 | 33 |
| 438 | 20241223 | 113800 | 4778616040 | 15710 | 15710 | 15740 | 15710 | 1432 |
| 439 | 20241223 | 113700 | 4756101150 | 15720 | 15720 | 15720 | 15710 | 961 |
| 440 | 20241223 | 113600 | 4741003700 | 15720 | 15720 | 15730 | 15710 | 579 |
| 441 | 20241223 | 113500 | 4731902060 | 15730 | 15730 | 15730 | 15710 | 1325 |
| 442 | 20241223 | 113400 | 4711077040 | 15720 | 15730 | 15730 | 15720 | 961 |
| 443 | 20241223 | 113300 | 4695960520 | 15740 | 15740 | 15750 | 15730 | 912 |
| 444 | 20241223 | 113200 | 4681605900 | 15740 | 15750 | 15750 | 15740 | 132 |
| 445 | 20241223 | 113100 | 4679527870 | 15740 | 15740 | 15750 | 15740 | 185 |
| 446 | 20241223 | 113000 | 4676615460 | 15750 | 15740 | 15750 | 15740 | 27 |
| 447 | 20241223 | 112900 | 4676190350 | 15740 | 15730 | 15750 | 15730 | 327 |
| 448 | 20241223 | 112800 | 4671046060 | 15730 | 15740 | 15750 | 15730 | 797 |
| 449 | 20241223 | 112700 | 4658504100 | 15760 | 15740 | 15760 | 15740 | 444 |
| 450 | 20241223 | 112600 | 4651511790 | 15740 | 15750 | 15760 | 15740 | 899 |
| 451 | 20241223 | 112500 | 4637352890 | 15760 | 15750 | 15760 | 15750 | 20 |
| 452 | 20241223 | 112400 | 4637037800 | 15760 | 15760 | 15770 | 15750 | 62 |
| 453 | 20241223 | 112300 | 4636060310 | 15760 | 15770 | 15770 | 15750 | 698 |
| 454 | 20241223 | 112200 | 4625055220 | 15770 | 15780 | 15790 | 15770 | 885 |
| 455 | 20241223 | 112100 | 4611090460 | 15790 | 15780 | 15790 | 15780 | 797 |
| 456 | 20241223 | 112000 | 4598513400 | 15780 | 15780 | 15790 | 15770 | 1109 |
| 457 | 20241223 | 111900 | 4581014100 | 15760 | 15760 | 15770 | 15750 | 4235 |
| 458 | 20241223 | 111800 | 4514252590 | 15750 | 15750 | 15760 | 15750 | 633 |
| 459 | 20241223 | 111700 | 4504277630 | 15750 | 15760 | 15760 | 15750 | 465 |
| 460 | 20241223 | 111600 | 4496949310 | 15750 | 15750 | 15770 | 15750 | 1060 |
| 461 | 20241223 | 111500 | 4480236760 | 15750 | 15750 | 15760 | 15750 | 245 |
| 462 | 20241223 | 111400 | 4476378000 | 15750 | 15740 | 15760 | 15730 | 1456 |
| 463 | 20241223 | 111300 | 4453455540 | 15750 | 15760 | 15760 | 15740 | 704 |
| 464 | 20241223 | 111200 | 4442371930 | 15760 | 15750 | 15770 | 15740 | 1965 |
| 465 | 20241223 | 111100 | 4411419170 | 15740 | 15730 | 15740 | 15730 | 864 |
| 466 | 20241223 | 111000 | 4397823840 | 15720 | 15720 | 15730 | 15720 | 94 |
| 467 | 20241223 | 110900 | 4396345290 | 15720 | 15740 | 15750 | 15720 | 1145 |
| 468 | 20241223 | 110800 | 4378333670 | 15740 | 15730 | 15740 | 15730 | 104 |
| 469 | 20241223 | 110700 | 4376697070 | 15730 | 15720 | 15750 | 15710 | 638 |
| 470 | 20241223 | 110600 | 4366658760 | 15720 | 15710 | 15730 | 15710 | 585 |
| 471 | 20241223 | 110500 | 4357463550 | 15720 | 15720 | 15720 | 15710 | 234 |
| 472 | 20241223 | 110400 | 4353785370 | 15710 | 15720 | 15730 | 15710 | 664 |
| 473 | 20241223 | 110300 | 4343347290 | 15720 | 15720 | 15720 | 15710 | 380 |
| 474 | 20241223 | 110200 | 4337376640 | 15720 | 15740 | 15740 | 15710 | 1626 |
| 475 | 20241223 | 110100 | 4311792630 | 15740 | 15750 | 15760 | 15740 | 294 |
| 476 | 20241223 | 110000 | 4307163950 | 15750 | 15780 | 15780 | 15750 | 1123 |
| 477 | 20241223 | 105900 | 4289461040 | 15770 | 15780 | 15790 | 15760 | 246 |
| 478 | 20241223 | 105800 | 4285579700 | 15780 | 15760 | 15800 | 15760 | 9335 |
| 479 | 20241223 | 105700 | 4138285040 | 15760 | 15770 | 15780 | 15760 | 2637 |
| 480 | 20241223 | 105600 | 4096704150 | 15780 | 15770 | 15780 | 15770 | 1035 |
| 481 | 20241223 | 105500 | 4080381020 | 15780 | 15760 | 15780 | 15760 | 804 |
| 482 | 20241223 | 105400 | 4067701560 | 15760 | 15740 | 15770 | 15740 | 1777 |
| 483 | 20241223 | 105300 | 4039707400 | 15750 | 15740 | 15750 | 15730 | 381 |
| 484 | 20241223 | 105200 | 4033712930 | 15740 | 15740 | 15740 | 15730 | 1136 |
| 485 | 20241223 | 105100 | 4015834490 | 15740 | 15760 | 15760 | 15740 | 1103 |
| 486 | 20241223 | 105000 | 3998467090 | 15760 | 15740 | 15760 | 15740 | 3292 |
| 487 | 20241223 | 104900 | 3946615260 | 15730 | 15740 | 15750 | 15730 | 1318 |
| 488 | 20241223 | 104800 | 3925866670 | 15740 | 15730 | 15750 | 15730 | 746 |
| 489 | 20241223 | 104700 | 3914124800 | 15740 | 15740 | 15740 | 15730 | 1229 |
| 490 | 20241223 | 104600 | 3894788260 | 15730 | 15740 | 15740 | 15730 | 342 |
| 491 | 20241223 | 104500 | 3889408180 | 15740 | 15740 | 15750 | 15740 | 245 |
| 492 | 20241223 | 104400 | 3885550790 | 15740 | 15740 | 15760 | 15730 | 1321 |
| 493 | 20241223 | 104300 | 3864756150 | 15750 | 15770 | 15780 | 15750 | 1072 |
| 494 | 20241223 | 104200 | 3847857190 | 15770 | 15740 | 15780 | 15740 | 2454 |
| 495 | 20241223 | 104100 | 3809178040 | 15740 | 15730 | 15750 | 15730 | 890 |
| 496 | 20241223 | 104000 | 3795162400 | 15730 | 15720 | 15750 | 15710 | 6702 |
| 497 | 20241223 | 103900 | 3689685180 | 15720 | 15720 | 15720 | 15690 | 1912 |
| 498 | 20241223 | 103800 | 3659651650 | 15710 | 15690 | 15720 | 15690 | 2520 |
| 499 | 20241223 | 103700 | 3620055900 | 15690 | 15700 | 15710 | 15690 | 79 |
| 500 | 20241223 | 103600 | 3618815730 | 15700 | 15700 | 15710 | 15690 | 383 |
| 501 | 20241223 | 103500 | 3612802500 | 15700 | 15700 | 15710 | 15690 | 384 |
| 502 | 20241223 | 103400 | 3606773840 | 15690 | 15720 | 15720 | 15680 | 568 |
| 503 | 20241223 | 103300 | 3597853390 | 15710 | 15740 | 15740 | 15700 | 573 |
| 504 | 20241223 | 103200 | 3588844630 | 15740 | 15740 | 15750 | 15740 | 1295 |
| 505 | 20241223 | 103100 | 3568460250 | 15740 | 15710 | 15740 | 15700 | 4211 |
| 506 | 20241223 | 103000 | 3502223040 | 15710 | 15680 | 15710 | 15680 | 3223 |
| 507 | 20241223 | 102900 | 3451625140 | 15670 | 15660 | 15670 | 15650 | 1379 |
| 508 | 20241223 | 102800 | 3430022660 | 15660 | 15640 | 15660 | 15630 | 2768 |
| 509 | 20241223 | 102700 | 3386717790 | 15640 | 15640 | 15640 | 15630 | 420 |
| 510 | 20241223 | 102600 | 3380149100 | 15640 | 15640 | 15650 | 15630 | 1163 |
| 511 | 20241223 | 102500 | 3361960470 | 15640 | 15630 | 15640 | 15620 | 1287 |
| 512 | 20241223 | 102400 | 3341840230 | 15620 | 15610 | 15630 | 15610 | 128 |
| 513 | 20241223 | 102300 | 3339840890 | 15620 | 15630 | 15630 | 15610 | 255 |
| 514 | 20241223 | 102200 | 3335857740 | 15630 | 15630 | 15630 | 15610 | 756 |
| 515 | 20241223 | 102100 | 3324052920 | 15630 | 15650 | 15650 | 15620 | 402 |
| 516 | 20241223 | 102000 | 3317769380 | 15650 | 15670 | 15690 | 15640 | 1359 |
| 517 | 20241223 | 101900 | 3296495090 | 15670 | 15660 | 15680 | 15660 | 1856 |
| 518 | 20241223 | 101800 | 3267403850 | 15660 | 15650 | 15660 | 15630 | 1137 |
| 519 | 20241223 | 101700 | 3249613210 | 15650 | 15620 | 15650 | 15620 | 1178 |
| 520 | 20241223 | 101600 | 3231193420 | 15630 | 15640 | 15640 | 15620 | 96 |
| 521 | 20241223 | 101500 | 3229692930 | 15640 | 15630 | 15660 | 15620 | 1027 |
| 522 | 20241223 | 101400 | 3213631370 | 15630 | 15630 | 15630 | 15610 | 432 |
| 523 | 20241223 | 101300 | 3206881970 | 15630 | 15650 | 15660 | 15620 | 2537 |
| 524 | 20241223 | 101200 | 3167201910 | 15670 | 15660 | 15680 | 15640 | 2172 |
| 525 | 20241223 | 101100 | 3133190180 | 15670 | 15670 | 15690 | 15650 | 1187 |
| 526 | 20241223 | 101000 | 3114589570 | 15650 | 15630 | 15680 | 15610 | 2949 |
| 527 | 20241223 | 100900 | 3068446550 | 15620 | 15570 | 15630 | 15570 | 4029 |
| 528 | 20241223 | 100800 | 3005596320 | 15540 | 15550 | 15590 | 15540 | 3784 |
| 529 | 20241223 | 100700 | 2946730900 | 15570 | 15570 | 15580 | 15540 | 1662 |
| 530 | 20241223 | 100600 | 2920861040 | 15570 | 15560 | 15570 | 15550 | 547 |
| 531 | 20241223 | 100500 | 2912349510 | 15560 | 15560 | 15560 | 15540 | 1491 |
| 532 | 20241223 | 100400 | 2889168020 | 15560 | 15560 | 15560 | 15550 | 896 |
| 533 | 20241223 | 100300 | 2875228110 | 15560 | 15560 | 15560 | 15550 | 176 |
| 534 | 20241223 | 100200 | 2872489650 | 15560 | 15560 | 15560 | 15550 | 160 |
| 535 | 20241223 | 100100 | 2870000630 | 15550 | 15540 | 15560 | 15540 | 1137 |
| 536 | 20241223 | 100000 | 2852321530 | 15540 | 15540 | 15550 | 15530 | 467 |
| 537 | 20241223 | 095900 | 2845064270 | 15530 | 15530 | 15530 | 15520 | 677 |
| 538 | 20241223 | 095800 | 2834550540 | 15530 | 15540 | 15550 | 15530 | 1253 |
| 539 | 20241223 | 095700 | 2815082220 | 15550 | 15540 | 15550 | 15520 | 429 |
| 540 | 20241223 | 095600 | 2808417100 | 15530 | 15540 | 15540 | 15520 | 424 |
| 541 | 20241223 | 095500 | 2801834670 | 15540 | 15540 | 15540 | 15520 | 16 |
| 542 | 20241223 | 095400 | 2801586140 | 15540 | 15540 | 15540 | 15520 | 2366 |
| 543 | 20241223 | 095300 | 2764859150 | 15530 | 15560 | 15560 | 15530 | 491 |
| 544 | 20241223 | 095200 | 2757228080 | 15560 | 15570 | 15570 | 15540 | 1255 |
| 545 | 20241223 | 095100 | 2737711830 | 15570 | 15580 | 15580 | 15560 | 454 |
| 546 | 20241223 | 095000 | 2730643930 | 15580 | 15580 | 15580 | 15560 | 728 |
| 547 | 20241223 | 094900 | 2719302200 | 15570 | 15530 | 15570 | 15530 | 2962 |
| 548 | 20241223 | 094800 | 2673217670 | 15530 | 15530 | 15540 | 15520 | 638 |
| 549 | 20241223 | 094700 | 2663305750 | 15540 | 15520 | 15540 | 15500 | 2228 |
| 550 | 20241223 | 094600 | 2628724390 | 15530 | 15530 | 15530 | 15520 | 683 |
| 551 | 20241223 | 094500 | 2618117430 | 15530 | 15520 | 15530 | 15520 | 142 |
| 552 | 20241223 | 094400 | 2615912940 | 15510 | 15510 | 15520 | 15510 | 257 |
| 553 | 20241223 | 094300 | 2611926200 | 15520 | 15530 | 15530 | 15510 | 1328 |
| 554 | 20241223 | 094200 | 2591323650 | 15520 | 15540 | 15550 | 15520 | 1542 |
| 555 | 20241223 | 094100 | 2567369360 | 15550 | 15530 | 15550 | 15520 | 1300 |
| 556 | 20241223 | 094000 | 2547168950 | 15520 | 15520 | 15530 | 15510 | 420 |
| 557 | 20241223 | 093900 | 2540651050 | 15520 | 15490 | 15520 | 15490 | 1189 |
| 558 | 20241223 | 093800 | 2522223010 | 15490 | 15500 | 15500 | 15480 | 1567 |
| 559 | 20241223 | 093700 | 2497942880 | 15500 | 15500 | 15500 | 15490 | 400 |
| 560 | 20241223 | 093600 | 2491743740 | 15510 | 15520 | 15550 | 15500 | 2989 |
| 561 | 20241223 | 093500 | 2445403210 | 15510 | 15550 | 15550 | 15510 | 1430 |
| 562 | 20241223 | 093400 | 2423188020 | 15550 | 15510 | 15550 | 15500 | 1146 |
| 563 | 20241223 | 093300 | 2405402260 | 15490 | 15500 | 15520 | 15490 | 2409 |
| 564 | 20241223 | 093200 | 2368065500 | 15500 | 15500 | 15500 | 15480 | 948 |
| 565 | 20241223 | 093100 | 2353377830 | 15500 | 15470 | 15500 | 15450 | 1654 |
| 566 | 20241223 | 093000 | 2327791740 | 15460 | 15470 | 15480 | 15450 | 6499 |
| 567 | 20241223 | 092900 | 2227310860 | 15470 | 15470 | 15470 | 15460 | 1794 |
| 568 | 20241223 | 092800 | 2199562000 | 15470 | 15500 | 15520 | 15460 | 7368 |
| 569 | 20241223 | 092700 | 2085499840 | 15500 | 15490 | 15520 | 15480 | 2530 |
| 570 | 20241223 | 092600 | 2046310330 | 15490 | 15520 | 15520 | 15480 | 9773 |
| 571 | 20241223 | 092500 | 1894862080 | 15540 | 15550 | 15550 | 15500 | 9240 |
| 572 | 20241223 | 092400 | 1751390720 | 15550 | 15550 | 15550 | 15540 | 910 |
| 573 | 20241223 | 092300 | 1737248880 | 15550 | 15550 | 15570 | 15540 | 2078 |
| 574 | 20241223 | 092200 | 1704937920 | 15570 | 15570 | 15570 | 15550 | 484 |
| 575 | 20241223 | 092100 | 1697405270 | 15570 | 15540 | 15570 | 15540 | 2679 |
| 576 | 20241223 | 092000 | 1655754470 | 15540 | 15570 | 15570 | 15540 | 1976 |
| 577 | 20241223 | 091900 | 1625026280 | 15560 | 15580 | 15590 | 15550 | 2542 |
| 578 | 20241223 | 091800 | 1585468050 | 15580 | 15550 | 15580 | 15540 | 2422 |
| 579 | 20241223 | 091700 | 1547766210 | 15540 | 15600 | 15600 | 15540 | 3275 |
| 580 | 20241223 | 091600 | 1496788170 | 15570 | 15630 | 15630 | 15560 | 9808 |
| 581 | 20241223 | 091500 | 1343897330 | 15620 | 15560 | 15640 | 15560 | 3759 |
| 582 | 20241223 | 091400 | 1285218980 | 15550 | 15550 | 15550 | 15530 | 6255 |
| 583 | 20241223 | 091300 | 1188063180 | 15560 | 15590 | 15600 | 15540 | 2676 |
| 584 | 20241223 | 091200 | 1146419490 | 15590 | 15570 | 15600 | 15570 | 1622 |
| 585 | 20241223 | 091100 | 1121136130 | 15570 | 15600 | 15600 | 15530 | 4357 |
| 586 | 20241223 | 091000 | 1053372200 | 15590 | 15610 | 15620 | 15590 | 2032 |
| 587 | 20241223 | 090900 | 1021672680 | 15620 | 15640 | 15680 | 15600 | 5956 |
| 588 | 20241223 | 090800 | 928640100 | 15630 | 15640 | 15680 | 15600 | 2513 |
| 589 | 20241223 | 090700 | 889346790 | 15660 | 15660 | 15680 | 15630 | 1864 |
| 590 | 20241223 | 090600 | 860172740 | 15660 | 15650 | 15690 | 15640 | 5631 |
| 591 | 20241223 | 090500 | 772002040 | 15650 | 15670 | 15700 | 15640 | 4054 |
| 592 | 20241223 | 090400 | 708504650 | 15680 | 15710 | 15710 | 15670 | 3544 |
| 593 | 20241223 | 090300 | 652921260 | 15710 | 15730 | 15730 | 15690 | 6442 |
| 594 | 20241223 | 090200 | 551669120 | 15730 | 15790 | 15810 | 15710 | 10271 |
| 595 | 20241223 | 090100 | 389684760 | 15810 | 15850 | 15850 | 15800 | 2432 |
| 596 | 20241223 | 090000 | 351185570 | 15800 | 15750 | 15920 | 15730 | 22138 |