34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 3 | 20241226 | 185300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 4 | 20241226 | 185200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 5 | 20241226 | 185100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 6 | 20241226 | 185000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 7 | 20241226 | 184900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 8 | 20241226 | 184800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 9 | 20241226 | 184700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 10 | 20241226 | 184600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 11 | 20241226 | 184500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 12 | 20241226 | 184400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 13 | 20241226 | 184300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 14 | 20241226 | 184200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 15 | 20241226 | 184100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 16 | 20241226 | 184000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 17 | 20241226 | 183900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 18 | 20241226 | 183800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 19 | 20241226 | 183700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 20 | 20241226 | 183600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 21 | 20241226 | 183500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 22 | 20241226 | 183400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 23 | 20241226 | 183300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 24 | 20241226 | 183200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 25 | 20241226 | 183100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 26 | 20241226 | 183000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 27 | 20241226 | 182900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 28 | 20241226 | 182800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 29 | 20241226 | 182700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 30 | 20241226 | 182600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 31 | 20241226 | 182500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 32 | 20241226 | 182400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 33 | 20241226 | 182300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 34 | 20241226 | 182200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 35 | 20241226 | 182100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 36 | 20241226 | 182000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 37 | 20241226 | 181900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 38 | 20241226 | 181800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 39 | 20241226 | 181700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 40 | 20241226 | 181600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 41 | 20241226 | 181500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 42 | 20241226 | 181400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 43 | 20241226 | 181300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 44 | 20241226 | 181200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 45 | 20241226 | 181100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 46 | 20241226 | 181000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 47 | 20241226 | 180900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 48 | 20241226 | 180800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 49 | 20241226 | 180700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 50 | 20241226 | 180600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 51 | 20241226 | 180500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 52 | 20241226 | 180400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 53 | 20241226 | 180300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 54 | 20241226 | 180200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 55 | 20241226 | 180100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 56 | 20241226 | 180000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 57 | 20241226 | 175900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 58 | 20241226 | 175800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 59 | 20241226 | 175700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 60 | 20241226 | 175600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 61 | 20241226 | 175500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 62 | 20241226 | 175400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 63 | 20241226 | 175300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 64 | 20241226 | 175200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 65 | 20241226 | 175100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 66 | 20241226 | 175000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 67 | 20241226 | 174900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 68 | 20241226 | 174800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 69 | 20241226 | 174700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 70 | 20241226 | 174600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 71 | 20241226 | 174500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 72 | 20241226 | 174400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 73 | 20241226 | 174300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 74 | 20241226 | 174200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 75 | 20241226 | 174100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 76 | 20241226 | 174000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 77 | 20241226 | 173900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 78 | 20241226 | 173800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 79 | 20241226 | 173700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 80 | 20241226 | 173600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 81 | 20241226 | 173500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 82 | 20241226 | 173400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 83 | 20241226 | 173300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 84 | 20241226 | 173200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 85 | 20241226 | 173100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 86 | 20241226 | 173000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 87 | 20241226 | 172900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 88 | 20241226 | 172800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 89 | 20241226 | 172700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 90 | 20241226 | 172600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 91 | 20241226 | 172500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 92 | 20241226 | 172400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 93 | 20241226 | 172300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 94 | 20241226 | 172200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 95 | 20241226 | 172100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 96 | 20241226 | 172000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 97 | 20241226 | 171900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 98 | 20241226 | 171800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 99 | 20241226 | 171700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 100 | 20241226 | 171600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 101 | 20241226 | 171500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 102 | 20241226 | 171400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 103 | 20241226 | 171300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 104 | 20241226 | 171200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 105 | 20241226 | 171100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 106 | 20241226 | 171000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 107 | 20241226 | 170900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 108 | 20241226 | 170800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 109 | 20241226 | 170700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 110 | 20241226 | 170600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 111 | 20241226 | 170500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 112 | 20241226 | 170400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 113 | 20241226 | 170300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 114 | 20241226 | 170200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 115 | 20241226 | 170100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 116 | 20241226 | 170000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 117 | 20241226 | 165900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 118 | 20241226 | 165800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 119 | 20241226 | 165700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 120 | 20241226 | 165600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 121 | 20241226 | 165500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 122 | 20241226 | 165400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 123 | 20241226 | 165300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 124 | 20241226 | 165200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 125 | 20241226 | 165100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 126 | 20241226 | 165000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 127 | 20241226 | 164900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 128 | 20241226 | 164800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 129 | 20241226 | 164700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 130 | 20241226 | 164600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 131 | 20241226 | 164500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 132 | 20241226 | 164400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 133 | 20241226 | 164300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 134 | 20241226 | 164200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 135 | 20241226 | 164100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 136 | 20241226 | 164000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 137 | 20241226 | 163900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 138 | 20241226 | 163800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 139 | 20241226 | 163700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 140 | 20241226 | 163600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 141 | 20241226 | 163500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 142 | 20241226 | 163400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 143 | 20241226 | 163300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 144 | 20241226 | 163200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 145 | 20241226 | 163100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 146 | 20241226 | 163000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 147 | 20241226 | 162900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 148 | 20241226 | 162800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 149 | 20241226 | 162700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 150 | 20241226 | 162600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 151 | 20241226 | 162500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 152 | 20241226 | 162400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 153 | 20241226 | 162300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 154 | 20241226 | 162200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 155 | 20241226 | 162100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 156 | 20241226 | 162000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 157 | 20241226 | 161900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 158 | 20241226 | 161800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 159 | 20241226 | 161700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 160 | 20241226 | 161600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 161 | 20241226 | 161500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 162 | 20241226 | 161400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 163 | 20241226 | 161300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 164 | 20241226 | 161200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 165 | 20241226 | 161100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 166 | 20241226 | 161000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 167 | 20241226 | 160900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 168 | 20241226 | 160800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 169 | 20241226 | 160700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 170 | 20241226 | 160600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 171 | 20241226 | 160500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 172 | 20241226 | 160400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 173 | 20241226 | 160300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 174 | 20241226 | 160200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 175 | 20241226 | 160100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 176 | 20241226 | 160000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 177 | 20241226 | 155900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 178 | 20241226 | 155800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 179 | 20241226 | 155700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 180 | 20241226 | 155600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 181 | 20241226 | 155500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 182 | 20241226 | 155400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 183 | 20241226 | 155300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 184 | 20241226 | 155200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 185 | 20241226 | 155100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 186 | 20241226 | 155000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 187 | 20241226 | 154900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 188 | 20241226 | 154800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 189 | 20241226 | 154700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 190 | 20241226 | 154600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 191 | 20241226 | 154500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 192 | 20241226 | 154400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 193 | 20241226 | 154300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 194 | 20241226 | 154200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 195 | 20241226 | 154100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 196 | 20241226 | 154000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 197 | 20241226 | 153900 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 198 | 20241226 | 153800 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 199 | 20241226 | 153700 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20241226 | 153600 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20241226 | 153500 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20241226 | 153400 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20241226 | 153300 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20241226 | 153200 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20241226 | 153100 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20241226 | 153000 | 25758765400 | 159400 | 159400 | 159400 | 159400 | 9937 |
| 207 | 20241226 | 152900 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 208 | 20241226 | 152800 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 209 | 20241226 | 152700 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 210 | 20241226 | 152600 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 211 | 20241226 | 152500 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 212 | 20241226 | 152400 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 213 | 20241226 | 152300 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 214 | 20241226 | 152200 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 215 | 20241226 | 152100 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 216 | 20241226 | 152000 | 24174807600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 217 | 20241226 | 151900 | 24174807600 | 159800 | 159800 | 159900 | 159700 | 1342 |
| 218 | 20241226 | 151800 | 23960385600 | 159800 | 159900 | 160000 | 159800 | 608 |
| 219 | 20241226 | 151700 | 23863213100 | 159900 | 160000 | 160000 | 159800 | 280 |
| 220 | 20241226 | 151600 | 23818446300 | 160000 | 160100 | 160100 | 159900 | 271 |
| 221 | 20241226 | 151500 | 23775087200 | 160100 | 160200 | 160200 | 159800 | 676 |
| 222 | 20241226 | 151400 | 23666984800 | 160200 | 160300 | 160400 | 160000 | 548 |
| 223 | 20241226 | 151300 | 23579224700 | 160300 | 160000 | 160400 | 159900 | 798 |
| 224 | 20241226 | 151200 | 23451405300 | 160000 | 160000 | 160000 | 159900 | 489 |
| 225 | 20241226 | 151100 | 23373179000 | 160000 | 159800 | 160000 | 159700 | 1634 |
| 226 | 20241226 | 151000 | 23112136200 | 159800 | 159800 | 159900 | 159700 | 455 |
| 227 | 20241226 | 150900 | 23039440000 | 159900 | 159900 | 159900 | 159800 | 275 |
| 228 | 20241226 | 150800 | 22995478000 | 159800 | 159900 | 160000 | 159600 | 682 |
| 229 | 20241226 | 150700 | 22886487300 | 159900 | 159800 | 159900 | 159800 | 400 |
| 230 | 20241226 | 150600 | 22822560400 | 159900 | 160000 | 160100 | 159900 | 507 |
| 231 | 20241226 | 150500 | 22741457700 | 160000 | 159900 | 160000 | 159800 | 794 |
| 232 | 20241226 | 150400 | 22614504000 | 159900 | 159700 | 159900 | 159700 | 313 |
| 233 | 20241226 | 150300 | 22564506500 | 159700 | 159700 | 159800 | 159600 | 536 |
| 234 | 20241226 | 150200 | 22478928200 | 159700 | 159800 | 159800 | 159600 | 769 |
| 235 | 20241226 | 150100 | 22356173100 | 159800 | 159800 | 159900 | 159700 | 91 |
| 236 | 20241226 | 150000 | 22341633400 | 159700 | 159800 | 159800 | 159600 | 227 |
| 237 | 20241226 | 145900 | 22305375400 | 159900 | 159900 | 160000 | 159800 | 329 |
| 238 | 20241226 | 145800 | 22252777100 | 160000 | 159900 | 160000 | 159900 | 57 |
| 239 | 20241226 | 145700 | 22243662500 | 159700 | 159900 | 160000 | 159600 | 1103 |
| 240 | 20241226 | 145600 | 22067456800 | 159900 | 159900 | 160000 | 159800 | 598 |
| 241 | 20241226 | 145500 | 21971872700 | 159800 | 160300 | 160400 | 159800 | 1394 |
| 242 | 20241226 | 145400 | 21748843400 | 160300 | 160300 | 160400 | 160200 | 92 |
| 243 | 20241226 | 145300 | 21734095700 | 160300 | 160400 | 160400 | 160200 | 91 |
| 244 | 20241226 | 145200 | 21719508700 | 160300 | 160400 | 160400 | 160300 | 60 |
| 245 | 20241226 | 145100 | 21709888800 | 160400 | 160400 | 160400 | 160300 | 47 |
| 246 | 20241226 | 145000 | 21702351100 | 160300 | 160400 | 160400 | 160300 | 595 |
| 247 | 20241226 | 144900 | 21606962800 | 160400 | 160400 | 160600 | 160300 | 106 |
| 248 | 20241226 | 144800 | 21589962400 | 160500 | 160200 | 160500 | 160200 | 142 |
| 249 | 20241226 | 144700 | 21567197200 | 160200 | 160000 | 160200 | 160000 | 502 |
| 250 | 20241226 | 144600 | 21486827100 | 160100 | 160100 | 160100 | 160000 | 239 |
| 251 | 20241226 | 144500 | 21448581700 | 160000 | 160000 | 160100 | 159900 | 355 |
| 252 | 20241226 | 144400 | 21391783100 | 160000 | 160000 | 160100 | 159900 | 146 |
| 253 | 20241226 | 144300 | 21368424100 | 160000 | 160000 | 160000 | 159900 | 124 |
| 254 | 20241226 | 144200 | 21348588900 | 160000 | 160100 | 160100 | 159900 | 432 |
| 255 | 20241226 | 144100 | 21279490200 | 160100 | 160200 | 160200 | 160000 | 160 |
| 256 | 20241226 | 144000 | 21253883900 | 160200 | 160100 | 160200 | 160000 | 180 |
| 257 | 20241226 | 143900 | 21225075300 | 160100 | 160200 | 160200 | 160000 | 2023 |
| 258 | 20241226 | 143800 | 20901248900 | 160200 | 160100 | 160200 | 160100 | 40 |
| 259 | 20241226 | 143700 | 20894841700 | 160200 | 160400 | 160400 | 160200 | 311 |
| 260 | 20241226 | 143600 | 20845002500 | 160400 | 160700 | 160700 | 160400 | 396 |
| 261 | 20241226 | 143500 | 20781447700 | 160600 | 160800 | 160800 | 160600 | 270 |
| 262 | 20241226 | 143400 | 20738054500 | 160800 | 160900 | 160900 | 160700 | 64 |
| 263 | 20241226 | 143300 | 20727763700 | 160900 | 160700 | 161000 | 160600 | 376 |
| 264 | 20241226 | 143200 | 20667267500 | 160700 | 160700 | 160900 | 160500 | 349 |
| 265 | 20241226 | 143100 | 20611159900 | 160700 | 160300 | 160700 | 160200 | 457 |
| 266 | 20241226 | 143000 | 20537813300 | 160400 | 160200 | 160400 | 160200 | 130 |
| 267 | 20241226 | 142900 | 20516981400 | 160200 | 160600 | 160700 | 160200 | 52 |
| 268 | 20241226 | 142800 | 20508636300 | 160700 | 160900 | 161000 | 160500 | 312 |
| 269 | 20241226 | 142700 | 20458434500 | 160800 | 160000 | 160800 | 160000 | 372 |
| 270 | 20241226 | 142600 | 20398789100 | 160100 | 160100 | 160100 | 160000 | 131 |
| 271 | 20241226 | 142500 | 20377818300 | 160100 | 160200 | 160200 | 160000 | 290 |
| 272 | 20241226 | 142400 | 20331388000 | 160100 | 160100 | 160200 | 160100 | 278 |
| 273 | 20241226 | 142300 | 20286867600 | 160200 | 160100 | 160200 | 160100 | 102 |
| 274 | 20241226 | 142200 | 20270532900 | 160100 | 160100 | 160200 | 160100 | 94 |
| 275 | 20241226 | 142100 | 20255479500 | 160100 | 160200 | 160300 | 160100 | 135 |
| 276 | 20241226 | 142000 | 20233856800 | 160200 | 160200 | 160300 | 160100 | 143 |
| 277 | 20241226 | 141900 | 20210949600 | 160200 | 160200 | 160300 | 160200 | 166 |
| 278 | 20241226 | 141800 | 20184353400 | 160200 | 160400 | 160500 | 160200 | 81 |
| 279 | 20241226 | 141700 | 20171368700 | 160400 | 160300 | 160900 | 160300 | 565 |
| 280 | 20241226 | 141600 | 20080597200 | 160400 | 160000 | 160400 | 159800 | 877 |
| 281 | 20241226 | 141500 | 19940107600 | 160000 | 160000 | 160000 | 159900 | 68 |
| 282 | 20241226 | 141400 | 19929230100 | 160000 | 160200 | 160200 | 159900 | 148 |
| 283 | 20241226 | 141300 | 19905544400 | 160200 | 159900 | 160200 | 159900 | 330 |
| 284 | 20241226 | 141200 | 19852708000 | 160000 | 159900 | 160000 | 159800 | 169 |
| 285 | 20241226 | 141100 | 19825678900 | 160000 | 160000 | 160000 | 159800 | 563 |
| 286 | 20241226 | 141000 | 19735649600 | 160000 | 159900 | 160000 | 159800 | 293 |
| 287 | 20241226 | 140900 | 19688789400 | 159900 | 159800 | 159900 | 159800 | 128 |
| 288 | 20241226 | 140800 | 19668325400 | 159800 | 160000 | 160000 | 159800 | 553 |
| 289 | 20241226 | 140700 | 19579906200 | 160000 | 160100 | 160100 | 159900 | 2403 |
| 290 | 20241226 | 140600 | 19195366000 | 160100 | 160300 | 160400 | 160100 | 2616 |
| 291 | 20241226 | 140500 | 18776326500 | 160400 | 160400 | 160500 | 160200 | 212 |
| 292 | 20241226 | 140400 | 18742347000 | 160200 | 160400 | 160500 | 160200 | 2887 |
| 293 | 20241226 | 140300 | 18279411000 | 160400 | 160500 | 160500 | 160400 | 181 |
| 294 | 20241226 | 140200 | 18250373300 | 160500 | 160500 | 160600 | 160400 | 93 |
| 295 | 20241226 | 140100 | 18235447400 | 160400 | 160500 | 160600 | 160400 | 127 |
| 296 | 20241226 | 140000 | 18215059500 | 160600 | 160400 | 160600 | 160400 | 449 |
| 297 | 20241226 | 135900 | 18143014500 | 160500 | 160400 | 160500 | 160400 | 526 |
| 298 | 20241226 | 135800 | 18058636700 | 160400 | 160500 | 160600 | 160400 | 899 |
| 299 | 20241226 | 135700 | 17914367500 | 160600 | 160600 | 160700 | 160600 | 664 |
| 300 | 20241226 | 135600 | 17807724400 | 160700 | 160600 | 160700 | 160600 | 118 |
| 301 | 20241226 | 135500 | 17788765100 | 160700 | 160800 | 160800 | 160600 | 438 |
| 302 | 20241226 | 135400 | 17718383600 | 160800 | 160900 | 160900 | 160700 | 219 |
| 303 | 20241226 | 135300 | 17683163500 | 160900 | 160800 | 160900 | 160700 | 985 |
| 304 | 20241226 | 135200 | 17524838500 | 160800 | 160800 | 161000 | 160800 | 60 |
| 305 | 20241226 | 135100 | 17515184500 | 160900 | 160700 | 160900 | 160700 | 90 |
| 306 | 20241226 | 135000 | 17500717200 | 160700 | 160700 | 160800 | 160700 | 77 |
| 307 | 20241226 | 134900 | 17488337700 | 160700 | 160600 | 160800 | 160600 | 67 |
| 308 | 20241226 | 134800 | 17477569300 | 160700 | 160600 | 160700 | 160600 | 80 |
| 309 | 20241226 | 134700 | 17464718000 | 160800 | 160700 | 160800 | 160600 | 133 |
| 310 | 20241226 | 134600 | 17443345100 | 160800 | 160800 | 160800 | 160700 | 62 |
| 311 | 20241226 | 134500 | 17433377500 | 160800 | 160900 | 161000 | 160800 | 325 |
| 312 | 20241226 | 134400 | 17381090300 | 160800 | 160900 | 160900 | 160800 | 148 |
| 313 | 20241226 | 134300 | 17357289400 | 160800 | 160900 | 160900 | 160800 | 99 |
| 314 | 20241226 | 134200 | 17341366300 | 160900 | 160900 | 160900 | 160800 | 55 |
| 315 | 20241226 | 134100 | 17332518200 | 160900 | 160700 | 160900 | 160700 | 82 |
| 316 | 20241226 | 134000 | 17319330800 | 160800 | 160900 | 160900 | 160600 | 123 |
| 317 | 20241226 | 133900 | 17299562000 | 160800 | 160700 | 161100 | 160700 | 48 |
| 318 | 20241226 | 133800 | 17291837600 | 161200 | 160700 | 161200 | 160600 | 364 |
| 319 | 20241226 | 133700 | 17233287300 | 160800 | 160800 | 160900 | 160700 | 55 |
| 320 | 20241226 | 133600 | 17224442300 | 160900 | 160800 | 160900 | 160800 | 39 |
| 321 | 20241226 | 133500 | 17218168400 | 160800 | 160900 | 161000 | 160800 | 106 |
| 322 | 20241226 | 133400 | 17201108400 | 161000 | 160900 | 161000 | 160900 | 60 |
| 323 | 20241226 | 133300 | 17191452500 | 160900 | 160800 | 160900 | 160800 | 71 |
| 324 | 20241226 | 133200 | 17180032400 | 160900 | 161000 | 161000 | 160800 | 71 |
| 325 | 20241226 | 133100 | 17168607500 | 160900 | 160900 | 161000 | 160800 | 90 |
| 326 | 20241226 | 133000 | 17154124100 | 161000 | 160800 | 161000 | 160800 | 56 |
| 327 | 20241226 | 132900 | 17145110800 | 161000 | 160900 | 161100 | 160800 | 225 |
| 328 | 20241226 | 132800 | 17108871200 | 160900 | 161000 | 161200 | 160900 | 82 |
| 329 | 20241226 | 132700 | 17095662400 | 161000 | 161000 | 161100 | 160900 | 81 |
| 330 | 20241226 | 132600 | 17082622200 | 161000 | 161000 | 161000 | 160900 | 52 |
| 331 | 20241226 | 132500 | 17074252600 | 161000 | 160600 | 161000 | 160600 | 162 |
| 332 | 20241226 | 132400 | 17048210400 | 160600 | 160700 | 160700 | 160600 | 97 |
| 333 | 20241226 | 132300 | 17032624800 | 160700 | 160700 | 160700 | 160600 | 131 |
| 334 | 20241226 | 132200 | 17011580100 | 160600 | 160700 | 160700 | 160600 | 63 |
| 335 | 20241226 | 132100 | 17001458300 | 160700 | 160600 | 160700 | 160600 | 40 |
| 336 | 20241226 | 132000 | 16995032900 | 160600 | 160600 | 160700 | 160600 | 231 |
| 337 | 20241226 | 131900 | 16957930000 | 160700 | 160600 | 160700 | 160600 | 24 |
| 338 | 20241226 | 131800 | 16954074700 | 160700 | 160800 | 160900 | 160600 | 139 |
| 339 | 20241226 | 131700 | 16931729600 | 160900 | 160900 | 161200 | 160800 | 65 |
| 340 | 20241226 | 131600 | 16921272300 | 160900 | 160800 | 161000 | 160800 | 112 |
| 341 | 20241226 | 131500 | 16903252200 | 160800 | 160900 | 161300 | 160800 | 51 |
| 342 | 20241226 | 131400 | 16895042400 | 160900 | 161100 | 161400 | 160400 | 473 |
| 343 | 20241226 | 131300 | 16818798500 | 161000 | 160600 | 161000 | 160400 | 722 |
| 344 | 20241226 | 131200 | 16702753400 | 160500 | 160400 | 160600 | 160400 | 84 |
| 345 | 20241226 | 131100 | 16689276500 | 160500 | 160400 | 160500 | 160400 | 785 |
| 346 | 20241226 | 131000 | 16563340600 | 160500 | 160600 | 160600 | 160400 | 112 |
| 347 | 20241226 | 130900 | 16545364300 | 160500 | 160500 | 160600 | 160500 | 71 |
| 348 | 20241226 | 130800 | 16533964800 | 160500 | 160500 | 160600 | 160400 | 283 |
| 349 | 20241226 | 130700 | 16488543800 | 160600 | 160600 | 160700 | 160600 | 465 |
| 350 | 20241226 | 130600 | 16413861100 | 160500 | 160600 | 160600 | 160500 | 93 |
| 351 | 20241226 | 130500 | 16398927500 | 160600 | 160400 | 160600 | 160400 | 348 |
| 352 | 20241226 | 130400 | 16343073300 | 160500 | 160400 | 160500 | 160300 | 145 |
| 353 | 20241226 | 130300 | 16319817300 | 160400 | 160300 | 160400 | 160300 | 70 |
| 354 | 20241226 | 130200 | 16308590600 | 160400 | 160500 | 160600 | 160300 | 1017 |
| 355 | 20241226 | 130100 | 16145429800 | 160500 | 160600 | 160700 | 160500 | 123 |
| 356 | 20241226 | 130000 | 16125676800 | 160600 | 160800 | 160800 | 160500 | 719 |
| 357 | 20241226 | 125900 | 16010159700 | 160800 | 161000 | 161000 | 160800 | 132 |
| 358 | 20241226 | 125800 | 15988919200 | 160900 | 161000 | 161100 | 160800 | 425 |
| 359 | 20241226 | 125700 | 15920529700 | 160900 | 160900 | 161000 | 160900 | 40 |
| 360 | 20241226 | 125600 | 15914091500 | 160900 | 161100 | 161200 | 160900 | 550 |
| 361 | 20241226 | 125500 | 15825512000 | 161200 | 161100 | 161200 | 161100 | 55 |
| 362 | 20241226 | 125400 | 15816650500 | 161200 | 161300 | 161400 | 161100 | 684 |
| 363 | 20241226 | 125300 | 15706338800 | 161400 | 161600 | 161700 | 161400 | 193 |
| 364 | 20241226 | 125200 | 15675176900 | 161600 | 161500 | 161700 | 161500 | 27 |
| 365 | 20241226 | 125100 | 15670814500 | 161600 | 161600 | 161600 | 161400 | 102 |
| 366 | 20241226 | 125000 | 15654338100 | 161500 | 161500 | 161600 | 161500 | 34 |
| 367 | 20241226 | 124900 | 15648844400 | 161500 | 161700 | 161700 | 161500 | 112 |
| 368 | 20241226 | 124800 | 15630744000 | 161700 | 161600 | 161700 | 161600 | 98 |
| 369 | 20241226 | 124700 | 15614905800 | 161600 | 161600 | 161700 | 161600 | 120 |
| 370 | 20241226 | 124600 | 15595504300 | 161600 | 161700 | 161700 | 161600 | 109 |
| 371 | 20241226 | 124500 | 15577884300 | 161600 | 161600 | 161700 | 161600 | 41 |
| 372 | 20241226 | 124400 | 15571256300 | 161700 | 161700 | 161700 | 161600 | 142 |
| 373 | 20241226 | 124300 | 15548296100 | 161700 | 161500 | 161700 | 161500 | 94 |
| 374 | 20241226 | 124200 | 15533103700 | 161500 | 161400 | 161600 | 161400 | 69 |
| 375 | 20241226 | 124100 | 15521955500 | 161500 | 161600 | 161600 | 161400 | 156 |
| 376 | 20241226 | 124000 | 15496764000 | 161500 | 161300 | 161600 | 161300 | 530 |
| 377 | 20241226 | 123900 | 15411185600 | 161300 | 161400 | 161400 | 161300 | 46 |
| 378 | 20241226 | 123800 | 15403762000 | 161300 | 161300 | 161400 | 161300 | 66 |
| 379 | 20241226 | 123700 | 15393112800 | 161300 | 161400 | 161400 | 161300 | 81 |
| 380 | 20241226 | 123600 | 15380042000 | 161300 | 161300 | 161400 | 161300 | 30 |
| 381 | 20241226 | 123500 | 15375202200 | 161400 | 161400 | 161400 | 161300 | 76 |
| 382 | 20241226 | 123400 | 15362937500 | 161300 | 161300 | 161400 | 161300 | 92 |
| 383 | 20241226 | 123300 | 15348096700 | 161300 | 161300 | 161400 | 161300 | 79 |
| 384 | 20241226 | 123200 | 15335348600 | 161300 | 161300 | 161400 | 161300 | 83 |
| 385 | 20241226 | 123100 | 15321959200 | 161300 | 161300 | 161400 | 161300 | 63 |
| 386 | 20241226 | 123000 | 15311792800 | 161300 | 161300 | 161400 | 161300 | 67 |
| 387 | 20241226 | 122900 | 15300984300 | 161300 | 161300 | 161400 | 161300 | 139 |
| 388 | 20241226 | 122800 | 15278561500 | 161400 | 161300 | 161400 | 161200 | 175 |
| 389 | 20241226 | 122700 | 15250331700 | 161300 | 161200 | 161300 | 161200 | 45 |
| 390 | 20241226 | 122600 | 15243075000 | 161300 | 161300 | 161300 | 161200 | 87 |
| 391 | 20241226 | 122500 | 15229045500 | 161300 | 161300 | 161400 | 161300 | 19 |
| 392 | 20241226 | 122400 | 15225980700 | 161300 | 161200 | 161400 | 161200 | 53 |
| 393 | 20241226 | 122300 | 15217432400 | 161300 | 161300 | 161300 | 161200 | 47 |
| 394 | 20241226 | 122200 | 15209854300 | 161400 | 161200 | 161400 | 161200 | 297 |
| 395 | 20241226 | 122100 | 15161966900 | 161200 | 161200 | 161300 | 161200 | 36 |
| 396 | 20241226 | 122000 | 15156162600 | 161300 | 161300 | 161400 | 161200 | 128 |
| 397 | 20241226 | 121900 | 15135507300 | 161300 | 161100 | 161400 | 161100 | 241 |
| 398 | 20241226 | 121800 | 15096646800 | 161200 | 161000 | 161200 | 161000 | 232 |
| 399 | 20241226 | 121700 | 15059260200 | 161000 | 161000 | 161100 | 161000 | 41 |
| 400 | 20241226 | 121600 | 15052657400 | 161000 | 161100 | 161100 | 161000 | 86 |
| 401 | 20241226 | 121500 | 15038807200 | 161000 | 161000 | 161100 | 161000 | 49 |
| 402 | 20241226 | 121400 | 15030917200 | 161000 | 161100 | 161100 | 161000 | 102 |
| 403 | 20241226 | 121300 | 15014493000 | 161100 | 160900 | 161100 | 160900 | 118 |
| 404 | 20241226 | 121200 | 14995498800 | 160900 | 161300 | 161300 | 160900 | 919 |
| 405 | 20241226 | 121100 | 14847438700 | 161300 | 161200 | 161300 | 161200 | 205 |
| 406 | 20241226 | 121000 | 14814373900 | 161200 | 161200 | 161300 | 161200 | 58 |
| 407 | 20241226 | 120900 | 14805020800 | 161200 | 161200 | 161300 | 161200 | 86 |
| 408 | 20241226 | 120800 | 14791152400 | 161200 | 161200 | 161300 | 161200 | 30 |
| 409 | 20241226 | 120700 | 14786314300 | 161300 | 161300 | 161300 | 161200 | 40 |
| 410 | 20241226 | 120600 | 14779864300 | 161300 | 161200 | 161300 | 161200 | 149 |
| 411 | 20241226 | 120500 | 14755843700 | 161200 | 161300 | 161300 | 161200 | 73 |
| 412 | 20241226 | 120400 | 14744073300 | 161300 | 161200 | 161300 | 161200 | 79 |
| 413 | 20241226 | 120300 | 14731333800 | 161200 | 161100 | 161300 | 161100 | 46 |
| 414 | 20241226 | 120200 | 14723920500 | 161200 | 161200 | 161300 | 161100 | 60 |
| 415 | 20241226 | 120100 | 14714247600 | 161200 | 161200 | 161200 | 161100 | 39 |
| 416 | 20241226 | 120000 | 14707962300 | 161100 | 161200 | 161300 | 161100 | 70 |
| 417 | 20241226 | 115900 | 14696677900 | 161200 | 161100 | 161300 | 161100 | 56 |
| 418 | 20241226 | 115800 | 14687651100 | 161200 | 161100 | 161200 | 161100 | 71 |
| 419 | 20241226 | 115700 | 14676207600 | 161100 | 161200 | 161200 | 161100 | 48 |
| 420 | 20241226 | 115600 | 14668471500 | 161100 | 161100 | 161100 | 161000 | 179 |
| 421 | 20241226 | 115500 | 14639640400 | 161100 | 161100 | 161100 | 161000 | 45 |
| 422 | 20241226 | 115400 | 14632393200 | 161100 | 161100 | 161100 | 161000 | 90 |
| 423 | 20241226 | 115300 | 14617897400 | 161000 | 161200 | 161200 | 161000 | 119 |
| 424 | 20241226 | 115200 | 14598727100 | 161100 | 161200 | 161200 | 161100 | 99 |
| 425 | 20241226 | 115100 | 14582774600 | 161100 | 161100 | 161200 | 161100 | 69 |
| 426 | 20241226 | 115000 | 14571653700 | 161100 | 161000 | 161200 | 161000 | 106 |
| 427 | 20241226 | 114900 | 14554577000 | 161000 | 161000 | 161100 | 160900 | 123 |
| 428 | 20241226 | 114800 | 14534764800 | 161000 | 160800 | 161100 | 160800 | 239 |
| 429 | 20241226 | 114700 | 14496287400 | 160800 | 160900 | 161000 | 160800 | 64 |
| 430 | 20241226 | 114600 | 14485990700 | 160900 | 160700 | 160900 | 160700 | 108 |
| 431 | 20241226 | 114500 | 14468621400 | 160800 | 160800 | 160800 | 160700 | 41 |
| 432 | 20241226 | 114400 | 14462031000 | 160700 | 160800 | 160900 | 160700 | 204 |
| 433 | 20241226 | 114300 | 14429223400 | 160700 | 160600 | 160800 | 160600 | 40 |
| 434 | 20241226 | 114200 | 14422795600 | 160700 | 160600 | 160700 | 160600 | 37 |
| 435 | 20241226 | 114100 | 14416851700 | 160700 | 160600 | 160700 | 160600 | 47 |
| 436 | 20241226 | 114000 | 14409301000 | 160700 | 160600 | 160700 | 160500 | 160 |
| 437 | 20241226 | 113900 | 14383604800 | 160600 | 160600 | 160700 | 160500 | 163 |
| 438 | 20241226 | 113800 | 14357426600 | 160500 | 160600 | 160600 | 160500 | 287 |
| 439 | 20241226 | 113700 | 14311349600 | 160700 | 160700 | 160800 | 160600 | 122 |
| 440 | 20241226 | 113600 | 14291745500 | 160700 | 160700 | 160800 | 160700 | 101 |
| 441 | 20241226 | 113500 | 14275513300 | 160700 | 160700 | 160800 | 160700 | 78 |
| 442 | 20241226 | 113400 | 14262973100 | 160800 | 160700 | 160800 | 160700 | 103 |
| 443 | 20241226 | 113300 | 14246414400 | 160800 | 160700 | 160800 | 160700 | 30 |
| 444 | 20241226 | 113200 | 14241591200 | 160700 | 160800 | 160900 | 160700 | 411 |
| 445 | 20241226 | 113100 | 14175520900 | 160900 | 160800 | 160900 | 160800 | 48 |
| 446 | 20241226 | 113000 | 14167800200 | 160900 | 160900 | 161000 | 160800 | 47 |
| 447 | 20241226 | 112900 | 14160238900 | 160800 | 160800 | 161000 | 160800 | 95 |
| 448 | 20241226 | 112800 | 14144960100 | 160900 | 160800 | 161000 | 160800 | 186 |
| 449 | 20241226 | 112700 | 14115036400 | 160900 | 160900 | 160900 | 160800 | 63 |
| 450 | 20241226 | 112600 | 14104901800 | 160800 | 160800 | 160900 | 160800 | 52 |
| 451 | 20241226 | 112500 | 14096536600 | 160900 | 160900 | 160900 | 160800 | 63 |
| 452 | 20241226 | 112400 | 14086403400 | 160900 | 160700 | 160900 | 160700 | 114 |
| 453 | 20241226 | 112300 | 14068074000 | 160700 | 160700 | 160700 | 160600 | 63 |
| 454 | 20241226 | 112200 | 14057953800 | 160600 | 160600 | 160700 | 160600 | 73 |
| 455 | 20241226 | 112100 | 14046225900 | 160600 | 160700 | 160700 | 160600 | 39 |
| 456 | 20241226 | 112000 | 14039961300 | 160600 | 160600 | 160700 | 160500 | 110 |
| 457 | 20241226 | 111900 | 14022299700 | 160500 | 160500 | 160600 | 160500 | 51 |
| 458 | 20241226 | 111800 | 14014113200 | 160600 | 160700 | 160700 | 160500 | 60 |
| 459 | 20241226 | 111700 | 14004476900 | 160600 | 160800 | 160800 | 160600 | 58 |
| 460 | 20241226 | 111600 | 13995157600 | 160700 | 160500 | 160900 | 160500 | 60 |
| 461 | 20241226 | 111500 | 13985515800 | 160700 | 160600 | 160700 | 160500 | 101 |
| 462 | 20241226 | 111400 | 13969300300 | 160600 | 160700 | 160700 | 160500 | 42 |
| 463 | 20241226 | 111300 | 13962556100 | 160700 | 160500 | 160800 | 160500 | 56 |
| 464 | 20241226 | 111200 | 13953557200 | 160800 | 160700 | 160800 | 160500 | 102 |
| 465 | 20241226 | 111100 | 13937174400 | 160700 | 160800 | 160800 | 160700 | 41 |
| 466 | 20241226 | 111000 | 13930583800 | 160700 | 160500 | 160700 | 160500 | 72 |
| 467 | 20241226 | 110900 | 13919021700 | 160500 | 160500 | 160600 | 160400 | 71 |
| 468 | 20241226 | 110800 | 13907625700 | 160600 | 160500 | 160600 | 160400 | 61 |
| 469 | 20241226 | 110700 | 13897835700 | 160400 | 160400 | 160600 | 160400 | 68 |
| 470 | 20241226 | 110600 | 13886926000 | 160400 | 160400 | 160600 | 160300 | 198 |
| 471 | 20241226 | 110500 | 13855171000 | 160300 | 160400 | 160400 | 160300 | 871 |
| 472 | 20241226 | 110400 | 13715540000 | 160400 | 160400 | 160500 | 160300 | 604 |
| 473 | 20241226 | 110300 | 13618683900 | 160500 | 160500 | 160500 | 160400 | 289 |
| 474 | 20241226 | 110200 | 13572308600 | 160400 | 160600 | 160600 | 160400 | 198 |
| 475 | 20241226 | 110100 | 13540543500 | 160500 | 160700 | 160700 | 160500 | 61 |
| 476 | 20241226 | 110000 | 13530748800 | 160700 | 160800 | 161000 | 160400 | 100 |
| 477 | 20241226 | 105900 | 13514674100 | 160600 | 160600 | 160600 | 160400 | 110 |
| 478 | 20241226 | 105800 | 13497019500 | 160500 | 160500 | 160500 | 160400 | 294 |
| 479 | 20241226 | 105700 | 13449854900 | 160400 | 160800 | 160800 | 160400 | 55 |
| 480 | 20241226 | 105600 | 13441028400 | 160800 | 160800 | 160800 | 160300 | 1890 |
| 481 | 20241226 | 105500 | 13137638600 | 160800 | 161100 | 161200 | 160800 | 455 |
| 482 | 20241226 | 105400 | 13064429200 | 161100 | 160900 | 161100 | 160900 | 126 |
| 483 | 20241226 | 105300 | 13044145900 | 160900 | 160900 | 161000 | 160900 | 82 |
| 484 | 20241226 | 105200 | 13030946300 | 161000 | 160900 | 161000 | 160900 | 157 |
| 485 | 20241226 | 105100 | 13005675900 | 161000 | 161000 | 161000 | 160900 | 87 |
| 486 | 20241226 | 105000 | 12991674000 | 161000 | 161000 | 161000 | 160900 | 97 |
| 487 | 20241226 | 104900 | 12976059300 | 160900 | 160900 | 161000 | 160800 | 478 |
| 488 | 20241226 | 104800 | 12899148900 | 160800 | 160800 | 160900 | 160800 | 42 |
| 489 | 20241226 | 104700 | 12892393500 | 160800 | 160900 | 161000 | 160800 | 332 |
| 490 | 20241226 | 104600 | 12838974200 | 160900 | 161000 | 161000 | 160700 | 212 |
| 491 | 20241226 | 104500 | 12804874800 | 160800 | 161000 | 161100 | 160800 | 721 |
| 492 | 20241226 | 104400 | 12688839400 | 161000 | 161100 | 161200 | 161000 | 80 |
| 493 | 20241226 | 104300 | 12675954500 | 161100 | 160800 | 161200 | 160800 | 192 |
| 494 | 20241226 | 104200 | 12645032200 | 160800 | 160600 | 161000 | 160600 | 577 |
| 495 | 20241226 | 104100 | 12552278200 | 160700 | 160700 | 160700 | 160600 | 136 |
| 496 | 20241226 | 104000 | 12530431100 | 160700 | 160500 | 160700 | 160400 | 510 |
| 497 | 20241226 | 103900 | 12448536300 | 160500 | 160400 | 160500 | 160300 | 266 |
| 498 | 20241226 | 103800 | 12405881700 | 160300 | 160300 | 160400 | 160300 | 1028 |
| 499 | 20241226 | 103700 | 12241078900 | 160300 | 160400 | 160500 | 160300 | 468 |
| 500 | 20241226 | 103600 | 12166011400 | 160400 | 160500 | 160600 | 160400 | 591 |
| 501 | 20241226 | 103500 | 12071167500 | 160600 | 160700 | 160700 | 160500 | 640 |
| 502 | 20241226 | 103400 | 11968380900 | 160600 | 160600 | 160700 | 160600 | 333 |
| 503 | 20241226 | 103300 | 11914900200 | 160600 | 160800 | 160800 | 160500 | 1231 |
| 504 | 20241226 | 103200 | 11717126300 | 160800 | 160700 | 160800 | 160700 | 212 |
| 505 | 20241226 | 103100 | 11683054000 | 160700 | 160600 | 161200 | 160600 | 558 |
| 506 | 20241226 | 103000 | 11593405000 | 160600 | 161400 | 161400 | 160600 | 6480 |
| 507 | 20241226 | 102900 | 10550235800 | 161300 | 161300 | 161400 | 161200 | 797 |
| 508 | 20241226 | 102800 | 10421741000 | 161300 | 161400 | 161400 | 161200 | 797 |
| 509 | 20241226 | 102700 | 10293166900 | 161400 | 161400 | 161500 | 161400 | 388 |
| 510 | 20241226 | 102600 | 10230527400 | 161400 | 161800 | 161900 | 161400 | 738 |
| 511 | 20241226 | 102500 | 10111310300 | 161700 | 161800 | 161900 | 161700 | 272 |
| 512 | 20241226 | 102400 | 10067320600 | 161900 | 161800 | 161900 | 161800 | 116 |
| 513 | 20241226 | 102300 | 10048547900 | 161900 | 161900 | 162000 | 161800 | 389 |
| 514 | 20241226 | 102200 | 9985588900 | 162000 | 161900 | 162000 | 161900 | 32 |
| 515 | 20241226 | 102100 | 9980406800 | 162000 | 162000 | 162000 | 161900 | 139 |
| 516 | 20241226 | 102000 | 9957896400 | 162000 | 161800 | 162100 | 161800 | 158 |
| 517 | 20241226 | 101900 | 9932314100 | 161900 | 162000 | 162000 | 161800 | 684 |
| 518 | 20241226 | 101800 | 9821560600 | 162000 | 161900 | 162000 | 161900 | 263 |
| 519 | 20241226 | 101700 | 9778969700 | 162000 | 161900 | 162000 | 161800 | 166 |
| 520 | 20241226 | 101600 | 9752093800 | 162000 | 161800 | 162100 | 161800 | 395 |
| 521 | 20241226 | 101500 | 9688112800 | 161900 | 161600 | 161900 | 161600 | 294 |
| 522 | 20241226 | 101400 | 9640574700 | 161500 | 161600 | 161600 | 161500 | 240 |
| 523 | 20241226 | 101300 | 9601813500 | 161600 | 161600 | 161700 | 161500 | 1115 |
| 524 | 20241226 | 101200 | 9421637800 | 161700 | 161600 | 161700 | 161600 | 308 |
| 525 | 20241226 | 101100 | 9371844400 | 161600 | 161700 | 161800 | 161600 | 418 |
| 526 | 20241226 | 101000 | 9304269600 | 161700 | 161700 | 161800 | 161600 | 238 |
| 527 | 20241226 | 100900 | 9265779000 | 161700 | 161700 | 161800 | 161700 | 425 |
| 528 | 20241226 | 100800 | 9197042900 | 161800 | 161700 | 161800 | 161700 | 119 |
| 529 | 20241226 | 100700 | 9177799300 | 161700 | 161700 | 161800 | 161700 | 26 |
| 530 | 20241226 | 100600 | 9173594100 | 161800 | 161900 | 161900 | 161700 | 179 |
| 531 | 20241226 | 100500 | 9144632800 | 161800 | 162000 | 162000 | 161700 | 438 |
| 532 | 20241226 | 100400 | 9073745900 | 161900 | 162100 | 162200 | 161900 | 232 |
| 533 | 20241226 | 100300 | 9036151800 | 162200 | 161800 | 162200 | 161700 | 167 |
| 534 | 20241226 | 100200 | 9009095600 | 161700 | 161600 | 161700 | 161500 | 117 |
| 535 | 20241226 | 100100 | 8990186900 | 161600 | 161600 | 161700 | 161500 | 104 |
| 536 | 20241226 | 100000 | 8973384600 | 161700 | 161700 | 161800 | 161600 | 28 |
| 537 | 20241226 | 095900 | 8968858000 | 161700 | 161700 | 161800 | 161400 | 455 |
| 538 | 20241226 | 095800 | 8895366500 | 161700 | 161600 | 161800 | 161600 | 92 |
| 539 | 20241226 | 095700 | 8880486200 | 161500 | 161700 | 162000 | 161400 | 708 |
| 540 | 20241226 | 095600 | 8765908800 | 161700 | 161300 | 161800 | 161300 | 898 |
| 541 | 20241226 | 095500 | 8620962900 | 161300 | 161400 | 161400 | 161300 | 159 |
| 542 | 20241226 | 095400 | 8595313000 | 161400 | 161300 | 161400 | 161300 | 401 |
| 543 | 20241226 | 095300 | 8530631000 | 161300 | 161400 | 161400 | 161300 | 495 |
| 544 | 20241226 | 095200 | 8450784400 | 161300 | 161300 | 161400 | 161300 | 202 |
| 545 | 20241226 | 095100 | 8418200900 | 161300 | 161200 | 161400 | 161200 | 104 |
| 546 | 20241226 | 095000 | 8401424500 | 161200 | 161300 | 161400 | 161200 | 723 |
| 547 | 20241226 | 094900 | 8284844100 | 161300 | 161300 | 161400 | 161300 | 281 |
| 548 | 20241226 | 094800 | 8239517500 | 161400 | 161400 | 161400 | 161300 | 420 |
| 549 | 20241226 | 094700 | 8171758400 | 161400 | 161600 | 161700 | 161300 | 1166 |
| 550 | 20241226 | 094600 | 7983537000 | 161600 | 161500 | 161600 | 161400 | 89 |
| 551 | 20241226 | 094500 | 7969167500 | 161500 | 161500 | 161600 | 161400 | 127 |
| 552 | 20241226 | 094400 | 7948657800 | 161500 | 161500 | 161500 | 161400 | 126 |
| 553 | 20241226 | 094300 | 7928314700 | 161400 | 161400 | 161500 | 161300 | 82 |
| 554 | 20241226 | 094200 | 7915079800 | 161400 | 161700 | 161800 | 161300 | 802 |
| 555 | 20241226 | 094100 | 7785595600 | 161600 | 161500 | 161700 | 161400 | 286 |
| 556 | 20241226 | 094000 | 7739407800 | 161400 | 161400 | 161500 | 161300 | 215 |
| 557 | 20241226 | 093900 | 7704706600 | 161400 | 161600 | 161600 | 161300 | 850 |
| 558 | 20241226 | 093800 | 7567453300 | 161600 | 161700 | 161900 | 161600 | 373 |
| 559 | 20241226 | 093700 | 7507118000 | 161600 | 162100 | 162200 | 161600 | 1664 |
| 560 | 20241226 | 093600 | 7237704900 | 162100 | 162700 | 162700 | 162100 | 1976 |
| 561 | 20241226 | 093500 | 6916894300 | 162800 | 162800 | 162900 | 162800 | 147 |
| 562 | 20241226 | 093400 | 6892962600 | 162900 | 162900 | 163000 | 162800 | 330 |
| 563 | 20241226 | 093300 | 6839206700 | 162600 | 162900 | 163100 | 162600 | 1080 |
| 564 | 20241226 | 093200 | 6663302300 | 162900 | 162800 | 163000 | 162500 | 1399 |
| 565 | 20241226 | 093100 | 6435524500 | 162800 | 162400 | 162800 | 162400 | 394 |
| 566 | 20241226 | 093000 | 6371430600 | 162500 | 162600 | 162700 | 162400 | 816 |
| 567 | 20241226 | 092900 | 6238826600 | 162500 | 162600 | 162600 | 162300 | 276 |
| 568 | 20241226 | 092800 | 6193986200 | 162300 | 162700 | 162800 | 162200 | 739 |
| 569 | 20241226 | 092700 | 6073922400 | 162600 | 162100 | 162700 | 162000 | 1866 |
| 570 | 20241226 | 092600 | 5770951100 | 162100 | 161900 | 162200 | 161900 | 469 |
| 571 | 20241226 | 092500 | 5694936300 | 161900 | 161800 | 162000 | 161700 | 154 |
| 572 | 20241226 | 092400 | 5670004400 | 161800 | 161700 | 161900 | 161700 | 27 |
| 573 | 20241226 | 092300 | 5665636700 | 161700 | 161800 | 162100 | 161600 | 754 |
| 574 | 20241226 | 092200 | 5543657500 | 162300 | 162300 | 162400 | 161800 | 202 |
| 575 | 20241226 | 092100 | 5510907800 | 162300 | 161900 | 162500 | 161900 | 250 |
| 576 | 20241226 | 092000 | 5470337300 | 162100 | 161900 | 162100 | 161800 | 745 |
| 577 | 20241226 | 091900 | 5349679000 | 162000 | 161700 | 162000 | 161700 | 113 |
| 578 | 20241226 | 091800 | 5331388800 | 161700 | 161900 | 162000 | 161600 | 312 |
| 579 | 20241226 | 091700 | 5280915400 | 161900 | 162000 | 162300 | 161800 | 223 |
| 580 | 20241226 | 091600 | 5244792000 | 162000 | 162000 | 162300 | 161900 | 612 |
| 581 | 20241226 | 091500 | 5145584000 | 161900 | 161700 | 162000 | 161600 | 361 |
| 582 | 20241226 | 091400 | 5087176500 | 161700 | 161600 | 161800 | 161600 | 191 |
| 583 | 20241226 | 091300 | 5056289200 | 161700 | 161300 | 161700 | 161300 | 296 |
| 584 | 20241226 | 091200 | 5008496900 | 161500 | 161100 | 161600 | 161100 | 553 |
| 585 | 20241226 | 091100 | 4919264600 | 161000 | 161500 | 161500 | 160900 | 2790 |
| 586 | 20241226 | 091000 | 4469691600 | 161400 | 161400 | 161500 | 161300 | 971 |
| 587 | 20241226 | 090900 | 4313039200 | 161400 | 161500 | 161600 | 161300 | 2082 |
| 588 | 20241226 | 090800 | 3976894700 | 161500 | 161800 | 161800 | 161500 | 1423 |
| 589 | 20241226 | 090700 | 3746913400 | 161700 | 161600 | 162000 | 161600 | 756 |
| 590 | 20241226 | 090600 | 3624612300 | 161700 | 162000 | 162500 | 161600 | 1814 |
| 591 | 20241226 | 090500 | 3330817000 | 162000 | 161900 | 162100 | 161600 | 1632 |
| 592 | 20241226 | 090400 | 3066755800 | 161900 | 161900 | 162300 | 161700 | 3425 |
| 593 | 20241226 | 090300 | 2512467600 | 161900 | 162100 | 162200 | 161900 | 1632 |
| 594 | 20241226 | 090200 | 2248109300 | 162100 | 162100 | 162300 | 162000 | 2227 |
| 595 | 20241226 | 090100 | 1887122600 | 162200 | 162800 | 162900 | 161600 | 2295 |
| 596 | 20241226 | 090000 | 1514805700 | 162500 | 164100 | 164300 | 162200 | 9266 |