34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 3 | 20250317 | 185400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20250317 | 185300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20250317 | 185200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20250317 | 185100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20250317 | 185000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20250317 | 184900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20250317 | 184800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20250317 | 184700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20250317 | 184600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20250317 | 184500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20250317 | 184400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20250317 | 184300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20250317 | 184200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20250317 | 184100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20250317 | 184000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20250317 | 183900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20250317 | 183800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20250317 | 183700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20250317 | 183600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20250317 | 183500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20250317 | 183400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20250317 | 183300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20250317 | 183200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20250317 | 183100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20250317 | 183000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20250317 | 182900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20250317 | 182800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20250317 | 182700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20250317 | 182600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20250317 | 182500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 33 | 20250317 | 182400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20250317 | 182300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20250317 | 182200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20250317 | 182100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20250317 | 182000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20250317 | 181900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20250317 | 181800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20250317 | 181700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20250317 | 181600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20250317 | 181500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20250317 | 181400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20250317 | 181300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20250317 | 181200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20250317 | 181100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20250317 | 181000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20250317 | 180900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20250317 | 180800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20250317 | 180700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20250317 | 180600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20250317 | 180500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20250317 | 180400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20250317 | 180300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20250317 | 180200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20250317 | 180100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20250317 | 180000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20250317 | 175900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20250317 | 175800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20250317 | 175700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20250317 | 175600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20250317 | 175500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 63 | 20250317 | 175400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20250317 | 175300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20250317 | 175200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20250317 | 175100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20250317 | 175000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20250317 | 174900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20250317 | 174800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20250317 | 174700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20250317 | 174600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20250317 | 174500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20250317 | 174400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20250317 | 174300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20250317 | 174200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20250317 | 174100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20250317 | 174000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20250317 | 173900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20250317 | 173800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20250317 | 173700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20250317 | 173600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20250317 | 173500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20250317 | 173400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20250317 | 173300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20250317 | 173200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20250317 | 173100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20250317 | 173000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20250317 | 172900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20250317 | 172800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20250317 | 172700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20250317 | 172600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20250317 | 172500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 93 | 20250317 | 172400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20250317 | 172300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20250317 | 172200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20250317 | 172100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20250317 | 172000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20250317 | 171900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20250317 | 171800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20250317 | 171700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20250317 | 171600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20250317 | 171500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20250317 | 171400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20250317 | 171300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20250317 | 171200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20250317 | 171100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20250317 | 171000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20250317 | 170900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20250317 | 170800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20250317 | 170700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20250317 | 170600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20250317 | 170500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20250317 | 170400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20250317 | 170300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20250317 | 170200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20250317 | 170100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20250317 | 170000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20250317 | 165900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20250317 | 165800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20250317 | 165700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20250317 | 165600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20250317 | 165500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 123 | 20250317 | 165400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20250317 | 165300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20250317 | 165200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20250317 | 165100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20250317 | 165000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20250317 | 164900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20250317 | 164800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20250317 | 164700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20250317 | 164600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20250317 | 164500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20250317 | 164400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20250317 | 164300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20250317 | 164200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20250317 | 164100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20250317 | 164000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20250317 | 163900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20250317 | 163800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20250317 | 163700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20250317 | 163600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20250317 | 163500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20250317 | 163400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20250317 | 163300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20250317 | 163200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20250317 | 163100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20250317 | 163000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20250317 | 162900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20250317 | 162800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20250317 | 162700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20250317 | 162600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20250317 | 162500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 153 | 20250317 | 162400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20250317 | 162300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20250317 | 162200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20250317 | 162100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20250317 | 162000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20250317 | 161900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20250317 | 161800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20250317 | 161700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20250317 | 161600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20250317 | 161500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20250317 | 161400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20250317 | 161300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20250317 | 161200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20250317 | 161100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20250317 | 161000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20250317 | 160900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20250317 | 160800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20250317 | 160700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20250317 | 160600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20250317 | 160500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20250317 | 160400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20250317 | 160300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20250317 | 160200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20250317 | 160100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20250317 | 160000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20250317 | 155900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20250317 | 155800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20250317 | 155700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20250317 | 155600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20250317 | 155500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 183 | 20250317 | 155400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20250317 | 155300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20250317 | 155200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20250317 | 155100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20250317 | 155000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20250317 | 154900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20250317 | 154800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20250317 | 154700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20250317 | 154600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20250317 | 154500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20250317 | 154400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20250317 | 154300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20250317 | 154200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20250317 | 154100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20250317 | 154000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20250317 | 153900 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20250317 | 153800 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20250317 | 153700 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20250317 | 153600 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20250317 | 153500 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20250317 | 153400 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20250317 | 153300 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20250317 | 153200 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20250317 | 153100 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20250317 | 153000 | 296874979915 | 14790 | 14790 | 14790 | 14790 | 355587 |
| 208 | 20250317 | 152900 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20250317 | 152800 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20250317 | 152700 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20250317 | 152600 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20250317 | 152500 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 213 | 20250317 | 152400 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20250317 | 152300 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20250317 | 152200 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20250317 | 152100 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20250317 | 152000 | 291615848185 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20250317 | 151900 | 291615848185 | 14750 | 14740 | 14760 | 14730 | 39759 |
| 219 | 20250317 | 151800 | 291029644285 | 14750 | 14730 | 14750 | 14730 | 25289 |
| 220 | 20250317 | 151700 | 290656858650 | 14740 | 14720 | 14750 | 14720 | 25457 |
| 221 | 20250317 | 151600 | 290281901320 | 14720 | 14740 | 14740 | 14720 | 61278 |
| 222 | 20250317 | 151500 | 289379311660 | 14730 | 14750 | 14760 | 14730 | 32952 |
| 223 | 20250317 | 151400 | 288893529925 | 14760 | 14760 | 14770 | 14750 | 28256 |
| 224 | 20250317 | 151300 | 288476521545 | 14760 | 14760 | 14770 | 14750 | 28827 |
| 225 | 20250317 | 151200 | 288050972915 | 14770 | 14765 | 14780 | 14760 | 17985 |
| 226 | 20250317 | 151100 | 287785427240 | 14760 | 14780 | 14780 | 14760 | 17842 |
| 227 | 20250317 | 151000 | 287521909530 | 14780 | 14785 | 14785 | 14770 | 22418 |
| 228 | 20250317 | 150900 | 287190600780 | 14780 | 14770 | 14800 | 14770 | 33932 |
| 229 | 20250317 | 150800 | 286688962185 | 14770 | 14780 | 14780 | 14770 | 12460 |
| 230 | 20250317 | 150700 | 286504905100 | 14780 | 14780 | 14780 | 14770 | 21319 |
| 231 | 20250317 | 150600 | 286189995650 | 14770 | 14770 | 14780 | 14770 | 14721 |
| 232 | 20250317 | 150500 | 285972549735 | 14770 | 14765 | 14780 | 14750 | 31204 |
| 233 | 20250317 | 150400 | 285511557005 | 14765 | 14770 | 14770 | 14750 | 12992 |
| 234 | 20250317 | 150300 | 285319815215 | 14750 | 14740 | 14770 | 14730 | 34343 |
| 235 | 20250317 | 150200 | 284813299210 | 14730 | 14730 | 14740 | 14720 | 10294 |
| 236 | 20250317 | 150100 | 284661647915 | 14720 | 14740 | 14740 | 14720 | 19253 |
| 237 | 20250317 | 150000 | 284378019230 | 14730 | 14740 | 14740 | 14730 | 28549 |
| 238 | 20250317 | 145900 | 283957365205 | 14730 | 14735 | 14740 | 14730 | 17322 |
| 239 | 20250317 | 145800 | 283702176300 | 14740 | 14715 | 14740 | 14710 | 39267 |
| 240 | 20250317 | 145700 | 283123989965 | 14710 | 14740 | 14750 | 14710 | 43004 |
| 241 | 20250317 | 145600 | 282490642365 | 14740 | 14760 | 14760 | 14740 | 25032 |
| 242 | 20250317 | 145500 | 282121481300 | 14760 | 14750 | 14770 | 14750 | 10553 |
| 243 | 20250317 | 145400 | 281965737610 | 14760 | 14760 | 14770 | 14750 | 20301 |
| 244 | 20250317 | 145300 | 281666103760 | 14780 | 14760 | 14780 | 14760 | 17842 |
| 245 | 20250317 | 145200 | 281402622230 | 14770 | 14760 | 14770 | 14760 | 13858 |
| 246 | 20250317 | 145100 | 281198059820 | 14760 | 14760 | 14780 | 14750 | 18610 |
| 247 | 20250317 | 145000 | 280923357625 | 14750 | 14750 | 14770 | 14750 | 15074 |
| 248 | 20250317 | 144900 | 280700907640 | 14750 | 14765 | 14770 | 14750 | 7604 |
| 249 | 20250317 | 144800 | 280588664590 | 14765 | 14775 | 14780 | 14760 | 16242 |
| 250 | 20250317 | 144700 | 280348815100 | 14770 | 14750 | 14780 | 14750 | 17298 |
| 251 | 20250317 | 144600 | 280093543540 | 14740 | 14760 | 14780 | 14730 | 64332 |
| 252 | 20250317 | 144500 | 279144582940 | 14760 | 14770 | 14800 | 14760 | 36970 |
| 253 | 20250317 | 144400 | 278598309045 | 14780 | 14790 | 14790 | 14770 | 21345 |
| 254 | 20250317 | 144300 | 278282882065 | 14780 | 14810 | 14810 | 14780 | 29932 |
| 255 | 20250317 | 144200 | 277840033415 | 14800 | 14805 | 14810 | 14790 | 18981 |
| 256 | 20250317 | 144100 | 277559106465 | 14800 | 14800 | 14810 | 14800 | 15629 |
| 257 | 20250317 | 144000 | 277327783805 | 14800 | 14800 | 14810 | 14780 | 21225 |
| 258 | 20250317 | 143900 | 277013617780 | 14800 | 14790 | 14800 | 14780 | 12695 |
| 259 | 20250317 | 143800 | 276825853060 | 14800 | 14770 | 14800 | 14770 | 14569 |
| 260 | 20250317 | 143700 | 276610446320 | 14780 | 14780 | 14790 | 14770 | 10749 |
| 261 | 20250317 | 143600 | 276451575465 | 14780 | 14800 | 14800 | 14780 | 9003 |
| 262 | 20250317 | 143500 | 276318437545 | 14800 | 14800 | 14810 | 14790 | 10774 |
| 263 | 20250317 | 143400 | 276158976365 | 14800 | 14800 | 14810 | 14800 | 8212 |
| 264 | 20250317 | 143300 | 276037411750 | 14800 | 14800 | 14810 | 14800 | 7310 |
| 265 | 20250317 | 143200 | 275929195905 | 14800 | 14810 | 14810 | 14790 | 31677 |
| 266 | 20250317 | 143100 | 275460380715 | 14800 | 14810 | 14820 | 14800 | 12428 |
| 267 | 20250317 | 143000 | 275276348195 | 14810 | 14810 | 14820 | 14800 | 15262 |
| 268 | 20250317 | 142900 | 275050313520 | 14810 | 14790 | 14810 | 14780 | 88132 |
| 269 | 20250317 | 142800 | 273746501140 | 14790 | 14790 | 14790 | 14780 | 5598 |
| 270 | 20250317 | 142700 | 273663750540 | 14790 | 14780 | 14790 | 14780 | 5590 |
| 271 | 20250317 | 142600 | 273581106610 | 14780 | 14790 | 14790 | 14780 | 12335 |
| 272 | 20250317 | 142500 | 273398721200 | 14790 | 14770 | 14790 | 14770 | 15784 |
| 273 | 20250317 | 142400 | 273165432435 | 14780 | 14780 | 14780 | 14770 | 8144 |
| 274 | 20250317 | 142300 | 273045100085 | 14780 | 14780 | 14785 | 14770 | 17360 |
| 275 | 20250317 | 142200 | 272788572670 | 14780 | 14780 | 14790 | 14780 | 5597 |
| 276 | 20250317 | 142100 | 272705825840 | 14780 | 14790 | 14790 | 14770 | 8873 |
| 277 | 20250317 | 142000 | 272574671850 | 14780 | 14780 | 14790 | 14780 | 6687 |
| 278 | 20250317 | 141900 | 272475831435 | 14780 | 14780 | 14790 | 14770 | 5321 |
| 279 | 20250317 | 141800 | 272397182515 | 14780 | 14780 | 14790 | 14770 | 9854 |
| 280 | 20250317 | 141700 | 272251558555 | 14790 | 14780 | 14790 | 14770 | 12814 |
| 281 | 20250317 | 141600 | 272062196055 | 14780 | 14760 | 14780 | 14760 | 12982 |
| 282 | 20250317 | 141500 | 271870472245 | 14760 | 14760 | 14770 | 14750 | 7257 |
| 283 | 20250317 | 141400 | 271763353115 | 14760 | 14760 | 14770 | 14750 | 24177 |
| 284 | 20250317 | 141300 | 271406517355 | 14770 | 14770 | 14770 | 14760 | 4915 |
| 285 | 20250317 | 141200 | 271333953750 | 14760 | 14780 | 14780 | 14760 | 12137 |
| 286 | 20250317 | 141100 | 271154694140 | 14770 | 14780 | 14790 | 14770 | 21772 |
| 287 | 20250317 | 141000 | 270832791995 | 14780 | 14770 | 14790 | 14770 | 12198 |
| 288 | 20250317 | 140900 | 270652518155 | 14770 | 14790 | 14800 | 14760 | 19568 |
| 289 | 20250317 | 140800 | 270363423820 | 14790 | 14770 | 14790 | 14770 | 5334 |
| 290 | 20250317 | 140700 | 270284573400 | 14780 | 14790 | 14790 | 14770 | 10550 |
| 291 | 20250317 | 140600 | 270128644635 | 14790 | 14820 | 14820 | 14780 | 23474 |
| 292 | 20250317 | 140500 | 269781168780 | 14820 | 14830 | 14840 | 14810 | 12025 |
| 293 | 20250317 | 140400 | 269602933440 | 14830 | 14840 | 14850 | 14830 | 36549 |
| 294 | 20250317 | 140300 | 269060415280 | 14840 | 14820 | 14850 | 14810 | 67221 |
| 295 | 20250317 | 140200 | 268063456510 | 14820 | 14800 | 14820 | 14800 | 29898 |
| 296 | 20250317 | 140100 | 267620666030 | 14800 | 14780 | 14810 | 14780 | 32903 |
| 297 | 20250317 | 140000 | 267133836390 | 14780 | 14780 | 14790 | 14780 | 8100 |
| 298 | 20250317 | 135900 | 267014075530 | 14790 | 14770 | 14790 | 14760 | 12210 |
| 299 | 20250317 | 135800 | 266833636070 | 14770 | 14780 | 14790 | 14760 | 10700 |
| 300 | 20250317 | 135700 | 266675580400 | 14790 | 14760 | 14790 | 14750 | 32673 |
| 301 | 20250317 | 135600 | 266193153295 | 14760 | 14750 | 14760 | 14740 | 8039 |
| 302 | 20250317 | 135500 | 266074623615 | 14750 | 14740 | 14760 | 14740 | 10422 |
| 303 | 20250317 | 135400 | 265920909645 | 14740 | 14755 | 14760 | 14740 | 15254 |
| 304 | 20250317 | 135300 | 265695960745 | 14750 | 14760 | 14770 | 14750 | 14700 |
| 305 | 20250317 | 135200 | 265479047350 | 14760 | 14740 | 14760 | 14740 | 11249 |
| 306 | 20250317 | 135100 | 265313097645 | 14740 | 14760 | 14760 | 14740 | 18544 |
| 307 | 20250317 | 135000 | 265039544880 | 14770 | 14770 | 14780 | 14760 | 10463 |
| 308 | 20250317 | 134900 | 264885042505 | 14770 | 14775 | 14780 | 14760 | 15865 |
| 309 | 20250317 | 134800 | 264650755715 | 14775 | 14770 | 14780 | 14770 | 5809 |
| 310 | 20250317 | 134700 | 264564941920 | 14780 | 14770 | 14780 | 14760 | 18388 |
| 311 | 20250317 | 134600 | 264293391635 | 14775 | 14800 | 14800 | 14770 | 16540 |
| 312 | 20250317 | 134500 | 264048955770 | 14800 | 14800 | 14810 | 14790 | 16688 |
| 313 | 20250317 | 134400 | 263801943640 | 14800 | 14790 | 14800 | 14790 | 14579 |
| 314 | 20250317 | 134300 | 263586194620 | 14790 | 14790 | 14800 | 14780 | 7478 |
| 315 | 20250317 | 134200 | 263475625865 | 14780 | 14800 | 14800 | 14780 | 10558 |
| 316 | 20250317 | 134100 | 263319451290 | 14800 | 14780 | 14800 | 14775 | 10253 |
| 317 | 20250317 | 134000 | 263167844690 | 14780 | 14780 | 14780 | 14760 | 11712 |
| 318 | 20250317 | 133900 | 262994871160 | 14780 | 14780 | 14780 | 14760 | 10431 |
| 319 | 20250317 | 133800 | 262840805560 | 14780 | 14790 | 14800 | 14770 | 8041 |
| 320 | 20250317 | 133700 | 262721943420 | 14790 | 14800 | 14830 | 14780 | 37065 |
| 321 | 20250317 | 133600 | 262173147440 | 14810 | 14800 | 14810 | 14780 | 25844 |
| 322 | 20250317 | 133500 | 261790689565 | 14800 | 14770 | 14800 | 14770 | 10689 |
| 323 | 20250317 | 133400 | 261632623380 | 14780 | 14760 | 14780 | 14760 | 18293 |
| 324 | 20250317 | 133300 | 261362440100 | 14760 | 14770 | 14770 | 14760 | 10397 |
| 325 | 20250317 | 133200 | 261208925195 | 14770 | 14790 | 14800 | 14770 | 23888 |
| 326 | 20250317 | 133100 | 260855805970 | 14790 | 14800 | 14810 | 14790 | 17267 |
| 327 | 20250317 | 133000 | 260600377000 | 14800 | 14800 | 14810 | 14790 | 11170 |
| 328 | 20250317 | 132900 | 260435086060 | 14800 | 14800 | 14810 | 14790 | 22118 |
| 329 | 20250317 | 132800 | 260107812550 | 14810 | 14810 | 14830 | 14800 | 29002 |
| 330 | 20250317 | 132700 | 259678300400 | 14810 | 14830 | 14830 | 14790 | 26741 |
| 331 | 20250317 | 132600 | 259282242170 | 14820 | 14790 | 14830 | 14790 | 49000 |
| 332 | 20250317 | 132500 | 258556527035 | 14790 | 14800 | 14800 | 14790 | 8118 |
| 333 | 20250317 | 132400 | 258436432590 | 14800 | 14810 | 14810 | 14780 | 37074 |
| 334 | 20250317 | 132300 | 257887853055 | 14810 | 14790 | 14820 | 14780 | 61297 |
| 335 | 20250317 | 132200 | 256980433385 | 14800 | 14770 | 14800 | 14760 | 31311 |
| 336 | 20250317 | 132100 | 256517687335 | 14770 | 14760 | 14770 | 14750 | 17025 |
| 337 | 20250317 | 132000 | 256266385555 | 14760 | 14750 | 14770 | 14740 | 36930 |
| 338 | 20250317 | 131900 | 255721480955 | 14750 | 14730 | 14750 | 14730 | 16996 |
| 339 | 20250317 | 131800 | 255470941895 | 14730 | 14690 | 14740 | 14680 | 23989 |
| 340 | 20250317 | 131700 | 255118026705 | 14690 | 14650 | 14700 | 14650 | 44944 |
| 341 | 20250317 | 131600 | 254458793750 | 14660 | 14660 | 14660 | 14640 | 61397 |
| 342 | 20250317 | 131500 | 253559353850 | 14660 | 14680 | 14680 | 14650 | 45461 |
| 343 | 20250317 | 131400 | 252892922355 | 14680 | 14685 | 14690 | 14660 | 83068 |
| 344 | 20250317 | 131300 | 251674312020 | 14685 | 14710 | 14710 | 14680 | 41497 |
| 345 | 20250317 | 131200 | 251064625310 | 14710 | 14710 | 14720 | 14710 | 9381 |
| 346 | 20250317 | 131100 | 250926620495 | 14710 | 14710 | 14730 | 14710 | 18457 |
| 347 | 20250317 | 131000 | 250655085790 | 14710 | 14710 | 14730 | 14690 | 130359 |
| 348 | 20250317 | 130900 | 248738505710 | 14710 | 14740 | 14750 | 14710 | 24495 |
| 349 | 20250317 | 130800 | 248377814510 | 14750 | 14750 | 14750 | 14730 | 20738 |
| 350 | 20250317 | 130700 | 248072102505 | 14740 | 14740 | 14760 | 14720 | 30014 |
| 351 | 20250317 | 130600 | 247629841265 | 14740 | 14760 | 14760 | 14720 | 68314 |
| 352 | 20250317 | 130500 | 246623573265 | 14750 | 14750 | 14760 | 14740 | 7704 |
| 353 | 20250317 | 130400 | 246509950470 | 14760 | 14750 | 14760 | 14745 | 21660 |
| 354 | 20250317 | 130300 | 246190449580 | 14755 | 14740 | 14760 | 14730 | 23234 |
| 355 | 20250317 | 130200 | 245847881985 | 14740 | 14740 | 14750 | 14730 | 12118 |
| 356 | 20250317 | 130100 | 245669254860 | 14740 | 14740 | 14750 | 14730 | 27405 |
| 357 | 20250317 | 130000 | 245265273630 | 14730 | 14740 | 14750 | 14720 | 42124 |
| 358 | 20250317 | 125900 | 244644713640 | 14740 | 14740 | 14750 | 14730 | 32704 |
| 359 | 20250317 | 125800 | 244162679640 | 14740 | 14750 | 14750 | 14730 | 23252 |
| 360 | 20250317 | 125700 | 243819927500 | 14740 | 14750 | 14760 | 14740 | 18018 |
| 361 | 20250317 | 125600 | 243554199865 | 14750 | 14730 | 14780 | 14730 | 15605 |
| 362 | 20250317 | 125500 | 243323974465 | 14740 | 14800 | 14800 | 14740 | 101783 |
| 363 | 20250317 | 125400 | 241821803560 | 14790 | 14780 | 14800 | 14770 | 10473 |
| 364 | 20250317 | 125300 | 241667007080 | 14780 | 14770 | 14780 | 14770 | 8148 |
| 365 | 20250317 | 125200 | 241546626045 | 14775 | 14780 | 14780 | 14770 | 9738 |
| 366 | 20250317 | 125100 | 241402780870 | 14780 | 14770 | 14790 | 14770 | 15143 |
| 367 | 20250317 | 125000 | 241179036210 | 14780 | 14800 | 14810 | 14770 | 39311 |
| 368 | 20250317 | 124900 | 240597914170 | 14810 | 14850 | 14860 | 14800 | 61287 |
| 369 | 20250317 | 124800 | 239688791610 | 14850 | 14850 | 14850 | 14840 | 42857 |
| 370 | 20250317 | 124700 | 239052465645 | 14850 | 14800 | 14850 | 14800 | 56232 |
| 371 | 20250317 | 124600 | 238218637780 | 14800 | 14795 | 14810 | 14790 | 12376 |
| 372 | 20250317 | 124500 | 238035484690 | 14800 | 14780 | 14800 | 14780 | 12970 |
| 373 | 20250317 | 124400 | 237843664450 | 14790 | 14790 | 14810 | 14780 | 41584 |
| 374 | 20250317 | 124300 | 237228272490 | 14800 | 14770 | 14800 | 14770 | 12999 |
| 375 | 20250317 | 124200 | 237036094390 | 14770 | 14770 | 14780 | 14770 | 7548 |
| 376 | 20250317 | 124100 | 236924591680 | 14770 | 14780 | 14780 | 14770 | 5924 |
| 377 | 20250317 | 124000 | 236837079515 | 14780 | 14770 | 14785 | 14770 | 9348 |
| 378 | 20250317 | 123900 | 236698950780 | 14770 | 14780 | 14790 | 14770 | 6517 |
| 379 | 20250317 | 123800 | 236602667705 | 14780 | 14790 | 14800 | 14770 | 24770 |
| 380 | 20250317 | 123700 | 236236235695 | 14800 | 14750 | 14800 | 14740 | 61644 |
| 381 | 20250317 | 123600 | 235326082025 | 14750 | 14760 | 14770 | 14750 | 26313 |
| 382 | 20250317 | 123500 | 234937848305 | 14770 | 14770 | 14780 | 14760 | 25166 |
| 383 | 20250317 | 123400 | 234566345200 | 14770 | 14780 | 14790 | 14770 | 21060 |
| 384 | 20250317 | 123300 | 234255242770 | 14780 | 14790 | 14790 | 14770 | 25736 |
| 385 | 20250317 | 123200 | 233875029770 | 14780 | 14790 | 14790 | 14780 | 10071 |
| 386 | 20250317 | 123100 | 233726162250 | 14790 | 14800 | 14800 | 14780 | 34741 |
| 387 | 20250317 | 123000 | 233212415625 | 14800 | 14820 | 14820 | 14790 | 30519 |
| 388 | 20250317 | 122900 | 232760526535 | 14820 | 14810 | 14850 | 14800 | 35783 |
| 389 | 20250317 | 122800 | 232229979815 | 14810 | 14805 | 14810 | 14800 | 8195 |
| 390 | 20250317 | 122700 | 232108643590 | 14805 | 14790 | 14810 | 14790 | 25107 |
| 391 | 20250317 | 122600 | 231737100415 | 14790 | 14790 | 14800 | 14790 | 8557 |
| 392 | 20250317 | 122500 | 231610511430 | 14800 | 14780 | 14800 | 14780 | 22963 |
| 393 | 20250317 | 122400 | 231270844160 | 14790 | 14760 | 14790 | 14760 | 30177 |
| 394 | 20250317 | 122300 | 230825089615 | 14760 | 14790 | 14790 | 14760 | 71797 |
| 395 | 20250317 | 122200 | 229764710730 | 14780 | 14790 | 14800 | 14780 | 20283 |
| 396 | 20250317 | 122100 | 229464819180 | 14800 | 14800 | 14810 | 14790 | 14916 |
| 397 | 20250317 | 122000 | 229244149395 | 14810 | 14830 | 14830 | 14790 | 20584 |
| 398 | 20250317 | 121900 | 228939415305 | 14820 | 14830 | 14840 | 14810 | 37903 |
| 399 | 20250317 | 121800 | 228377383525 | 14830 | 14810 | 14830 | 14810 | 16482 |
| 400 | 20250317 | 121700 | 228133070220 | 14820 | 14820 | 14820 | 14810 | 6898 |
| 401 | 20250317 | 121600 | 228030876975 | 14820 | 14810 | 14830 | 14800 | 13980 |
| 402 | 20250317 | 121500 | 227823748510 | 14820 | 14800 | 14820 | 14800 | 11204 |
| 403 | 20250317 | 121400 | 227657835660 | 14800 | 14800 | 14810 | 14790 | 12042 |
| 404 | 20250317 | 121300 | 227479629590 | 14800 | 14790 | 14810 | 14780 | 42619 |
| 405 | 20250317 | 121200 | 226849245860 | 14780 | 14795 | 14795 | 14780 | 13350 |
| 406 | 20250317 | 121100 | 226651898300 | 14795 | 14790 | 14800 | 14780 | 21601 |
| 407 | 20250317 | 121000 | 226332508990 | 14790 | 14800 | 14810 | 14780 | 39091 |
| 408 | 20250317 | 120900 | 225754181555 | 14800 | 14800 | 14810 | 14800 | 17180 |
| 409 | 20250317 | 120800 | 225499906935 | 14800 | 14815 | 14840 | 14800 | 30588 |
| 410 | 20250317 | 120700 | 225046576310 | 14815 | 14780 | 14820 | 14780 | 45996 |
| 411 | 20250317 | 120600 | 224366073790 | 14780 | 14800 | 14810 | 14780 | 84541 |
| 412 | 20250317 | 120500 | 223115324630 | 14810 | 14810 | 14810 | 14800 | 15276 |
| 413 | 20250317 | 120400 | 222889196120 | 14800 | 14810 | 14810 | 14800 | 13011 |
| 414 | 20250317 | 120300 | 222696605390 | 14810 | 14810 | 14820 | 14800 | 28371 |
| 415 | 20250317 | 120200 | 222276493930 | 14810 | 14830 | 14840 | 14810 | 23595 |
| 416 | 20250317 | 120100 | 221926893920 | 14830 | 14820 | 14840 | 14810 | 20438 |
| 417 | 20250317 | 120000 | 221623949380 | 14820 | 14850 | 14850 | 14810 | 31583 |
| 418 | 20250317 | 115900 | 221155616250 | 14850 | 14850 | 14850 | 14830 | 9135 |
| 419 | 20250317 | 115800 | 221020044470 | 14840 | 14870 | 14870 | 14840 | 18000 |
| 420 | 20250317 | 115700 | 220752740275 | 14870 | 14880 | 14880 | 14860 | 8949 |
| 421 | 20250317 | 115600 | 220619726350 | 14850 | 14830 | 14880 | 14830 | 19830 |
| 422 | 20250317 | 115500 | 220325293795 | 14830 | 14870 | 14880 | 14830 | 34536 |
| 423 | 20250317 | 115400 | 219811965775 | 14870 | 14840 | 14870 | 14830 | 29215 |
| 424 | 20250317 | 115300 | 219378205750 | 14830 | 14835 | 14850 | 14830 | 20777 |
| 425 | 20250317 | 115200 | 219069899895 | 14840 | 14830 | 14840 | 14830 | 15519 |
| 426 | 20250317 | 115100 | 218839705150 | 14840 | 14830 | 14850 | 14820 | 73161 |
| 427 | 20250317 | 115000 | 217754253300 | 14830 | 14860 | 14860 | 14830 | 27809 |
| 428 | 20250317 | 114900 | 217341515390 | 14850 | 14880 | 14880 | 14830 | 44265 |
| 429 | 20250317 | 114800 | 216684091920 | 14880 | 14870 | 14880 | 14860 | 28127 |
| 430 | 20250317 | 114700 | 216265844160 | 14880 | 14870 | 14900 | 14870 | 32565 |
| 431 | 20250317 | 114600 | 215781318710 | 14870 | 14880 | 14910 | 14870 | 75571 |
| 432 | 20250317 | 114500 | 214655884825 | 14880 | 14860 | 14880 | 14850 | 15367 |
| 433 | 20250317 | 114400 | 214427444645 | 14850 | 14880 | 14880 | 14840 | 32800 |
| 434 | 20250317 | 114300 | 213940150685 | 14870 | 14860 | 14880 | 14850 | 31304 |
| 435 | 20250317 | 114200 | 213474758500 | 14860 | 14820 | 14865 | 14800 | 46311 |
| 436 | 20250317 | 114100 | 212788082020 | 14830 | 14825 | 14840 | 14810 | 24767 |
| 437 | 20250317 | 114000 | 212421029735 | 14830 | 14820 | 14860 | 14810 | 64605 |
| 438 | 20250317 | 113900 | 211462800875 | 14820 | 14820 | 14830 | 14790 | 126206 |
| 439 | 20250317 | 113800 | 209594525780 | 14810 | 14830 | 14840 | 14810 | 87052 |
| 440 | 20250317 | 113700 | 208304554155 | 14840 | 14840 | 14860 | 14820 | 80046 |
| 441 | 20250317 | 113600 | 207117018000 | 14860 | 14870 | 14895 | 14840 | 82499 |
| 442 | 20250317 | 113500 | 205890381035 | 14870 | 14830 | 14890 | 14830 | 34844 |
| 443 | 20250317 | 113400 | 205372452920 | 14830 | 14910 | 14920 | 14830 | 153113 |
| 444 | 20250317 | 113300 | 203096695280 | 14920 | 14900 | 14920 | 14890 | 47658 |
| 445 | 20250317 | 113200 | 202386383275 | 14910 | 14890 | 14920 | 14860 | 144832 |
| 446 | 20250317 | 113100 | 200230627355 | 14890 | 14930 | 14940 | 14870 | 138804 |
| 447 | 20250317 | 113000 | 198162146785 | 14940 | 14940 | 14950 | 14930 | 47010 |
| 448 | 20250317 | 112900 | 197460032410 | 14940 | 14970 | 14980 | 14940 | 65973 |
| 449 | 20250317 | 112800 | 196473261375 | 14960 | 14990 | 15000 | 14960 | 39984 |
| 450 | 20250317 | 112700 | 195874396930 | 15000 | 14980 | 15010 | 14960 | 101113 |
| 451 | 20250317 | 112600 | 194359419425 | 14990 | 15000 | 15010 | 14980 | 71208 |
| 452 | 20250317 | 112500 | 193291797700 | 15000 | 14950 | 15030 | 14950 | 97928 |
| 453 | 20250317 | 112400 | 191823637450 | 14950 | 14930 | 14990 | 14920 | 85938 |
| 454 | 20250317 | 112300 | 190538411335 | 14930 | 14980 | 14990 | 14920 | 189429 |
| 455 | 20250317 | 112200 | 187708168745 | 14990 | 15000 | 15050 | 14980 | 123561 |
| 456 | 20250317 | 112100 | 185854215890 | 15000 | 15080 | 15090 | 14970 | 200372 |
| 457 | 20250317 | 112000 | 182845406790 | 15080 | 15120 | 15130 | 15060 | 124535 |
| 458 | 20250317 | 111900 | 180964493580 | 15120 | 15090 | 15120 | 15080 | 178275 |
| 459 | 20250317 | 111800 | 178272890885 | 15080 | 15090 | 15100 | 15020 | 171745 |
| 460 | 20250317 | 111700 | 175686672635 | 15090 | 15090 | 15120 | 15080 | 214873 |
| 461 | 20250317 | 111600 | 172441107165 | 15080 | 15080 | 15090 | 15040 | 144914 |
| 462 | 20250317 | 111500 | 170258267495 | 15080 | 15140 | 15140 | 15070 | 237850 |
| 463 | 20250317 | 111400 | 166666181270 | 15130 | 15080 | 15140 | 15060 | 605240 |
| 464 | 20250317 | 111300 | 157526721750 | 15080 | 15010 | 15080 | 14990 | 296997 |
| 465 | 20250317 | 111200 | 153061176910 | 15000 | 14985 | 15060 | 14980 | 651376 |
| 466 | 20250317 | 111100 | 143286973820 | 14990 | 14930 | 14990 | 14920 | 312985 |
| 467 | 20250317 | 111000 | 138603867555 | 14930 | 14890 | 14950 | 14870 | 286545 |
| 468 | 20250317 | 110900 | 134331349875 | 14890 | 14880 | 14900 | 14860 | 131889 |
| 469 | 20250317 | 110800 | 132368329695 | 14870 | 14850 | 14890 | 14850 | 47785 |
| 470 | 20250317 | 110700 | 131657759530 | 14850 | 14880 | 14900 | 14840 | 109667 |
| 471 | 20250317 | 110600 | 130026380845 | 14880 | 14880 | 14880 | 14840 | 119055 |
| 472 | 20250317 | 110500 | 128256536670 | 14880 | 14860 | 14890 | 14860 | 206447 |
| 473 | 20250317 | 110400 | 125184156845 | 14870 | 14820 | 14880 | 14810 | 161485 |
| 474 | 20250317 | 110300 | 122784849805 | 14810 | 14780 | 14820 | 14770 | 52167 |
| 475 | 20250317 | 110200 | 122013122825 | 14785 | 14840 | 14860 | 14780 | 132229 |
| 476 | 20250317 | 110100 | 120052605760 | 14840 | 14820 | 14870 | 14800 | 338248 |
| 477 | 20250317 | 110000 | 115031533805 | 14820 | 14820 | 14830 | 14780 | 100923 |
| 478 | 20250317 | 105900 | 113536414020 | 14830 | 14790 | 14840 | 14780 | 152865 |
| 479 | 20250317 | 105800 | 111271398400 | 14780 | 14800 | 14800 | 14780 | 79565 |
| 480 | 20250317 | 105700 | 110094545660 | 14800 | 14730 | 14810 | 14720 | 71268 |
| 481 | 20250317 | 105600 | 109041490530 | 14730 | 14760 | 14770 | 14720 | 94638 |
| 482 | 20250317 | 105500 | 107646155475 | 14760 | 14830 | 14830 | 14760 | 98858 |
| 483 | 20250317 | 105400 | 106185170970 | 14830 | 14820 | 14840 | 14790 | 149462 |
| 484 | 20250317 | 105300 | 103970452180 | 14820 | 14790 | 14840 | 14785 | 189309 |
| 485 | 20250317 | 105200 | 101165502495 | 14780 | 14770 | 14800 | 14740 | 119977 |
| 486 | 20250317 | 105100 | 99393205480 | 14770 | 14840 | 14860 | 14760 | 349005 |
| 487 | 20250317 | 105000 | 94221633150 | 14840 | 14800 | 14850 | 14780 | 423187 |
| 488 | 20250317 | 104900 | 87947557280 | 14790 | 14650 | 14800 | 14650 | 538068 |
| 489 | 20250317 | 104800 | 80010842675 | 14660 | 14600 | 14660 | 14590 | 194032 |
| 490 | 20250317 | 104700 | 77173312385 | 14590 | 14590 | 14600 | 14580 | 31494 |
| 491 | 20250317 | 104600 | 76713766385 | 14590 | 14580 | 14590 | 14580 | 26744 |
| 492 | 20250317 | 104500 | 76323712610 | 14590 | 14570 | 14600 | 14560 | 54581 |
| 493 | 20250317 | 104400 | 75527736270 | 14570 | 14590 | 14590 | 14570 | 52384 |
| 494 | 20250317 | 104300 | 74764343080 | 14590 | 14570 | 14600 | 14570 | 83143 |
| 495 | 20250317 | 104200 | 73551421755 | 14580 | 14590 | 14590 | 14550 | 89806 |
| 496 | 20250317 | 104100 | 72242093670 | 14580 | 14580 | 14600 | 14570 | 50910 |
| 497 | 20250317 | 104000 | 71499661760 | 14590 | 14570 | 14600 | 14570 | 157089 |
| 498 | 20250317 | 103900 | 69208804075 | 14570 | 14540 | 14580 | 14530 | 193865 |
| 499 | 20250317 | 103800 | 66388007190 | 14530 | 14490 | 14540 | 14480 | 138315 |
| 500 | 20250317 | 103700 | 64380876960 | 14480 | 14480 | 14490 | 14470 | 17563 |
| 501 | 20250317 | 103600 | 64126502660 | 14485 | 14480 | 14490 | 14470 | 14949 |
| 502 | 20250317 | 103500 | 63910060080 | 14480 | 14450 | 14480 | 14440 | 17923 |
| 503 | 20250317 | 103400 | 63650745860 | 14440 | 14430 | 14460 | 14420 | 8325 |
| 504 | 20250317 | 103300 | 63530557070 | 14420 | 14420 | 14440 | 14410 | 9228 |
| 505 | 20250317 | 103200 | 63397484870 | 14410 | 14410 | 14420 | 14400 | 14840 |
| 506 | 20250317 | 103100 | 63183703425 | 14410 | 14470 | 14470 | 14390 | 115278 |
| 507 | 20250317 | 103000 | 61521896075 | 14460 | 14470 | 14480 | 14460 | 10031 |
| 508 | 20250317 | 102900 | 61376708365 | 14480 | 14480 | 14490 | 14470 | 6515 |
| 509 | 20250317 | 102800 | 61282405905 | 14490 | 14480 | 14490 | 14470 | 8060 |
| 510 | 20250317 | 102700 | 61165702345 | 14480 | 14450 | 14490 | 14450 | 8538 |
| 511 | 20250317 | 102600 | 61042151645 | 14460 | 14465 | 14490 | 14450 | 18163 |
| 512 | 20250317 | 102500 | 60779313915 | 14460 | 14485 | 14485 | 14460 | 10816 |
| 513 | 20250317 | 102400 | 60622728465 | 14480 | 14500 | 14500 | 14480 | 11088 |
| 514 | 20250317 | 102300 | 60462064575 | 14490 | 14500 | 14500 | 14490 | 18824 |
| 515 | 20250317 | 102200 | 60189196600 | 14500 | 14490 | 14500 | 14490 | 12305 |
| 516 | 20250317 | 102100 | 60010851915 | 14490 | 14480 | 14490 | 14470 | 18067 |
| 517 | 20250317 | 102000 | 59749104685 | 14470 | 14460 | 14490 | 14450 | 24822 |
| 518 | 20250317 | 101900 | 59389904825 | 14460 | 14460 | 14470 | 14450 | 8961 |
| 519 | 20250317 | 101800 | 59260339200 | 14470 | 14460 | 14470 | 14450 | 5898 |
| 520 | 20250317 | 101700 | 59175037020 | 14460 | 14470 | 14470 | 14440 | 15729 |
| 521 | 20250317 | 101600 | 58947641460 | 14470 | 14440 | 14470 | 14440 | 13585 |
| 522 | 20250317 | 101500 | 58751400825 | 14440 | 14420 | 14450 | 14420 | 7248 |
| 523 | 20250317 | 101400 | 58646757525 | 14420 | 14430 | 14460 | 14410 | 29625 |
| 524 | 20250317 | 101300 | 58219304575 | 14430 | 14415 | 14440 | 14410 | 14863 |
| 525 | 20250317 | 101200 | 58004914110 | 14420 | 14440 | 14440 | 14410 | 24157 |
| 526 | 20250317 | 101100 | 57656460355 | 14440 | 14480 | 14480 | 14430 | 22056 |
| 527 | 20250317 | 101000 | 57337752205 | 14480 | 14490 | 14490 | 14470 | 10253 |
| 528 | 20250317 | 100900 | 57189274100 | 14490 | 14460 | 14490 | 14460 | 21888 |
| 529 | 20250317 | 100800 | 56872446815 | 14460 | 14470 | 14470 | 14450 | 8529 |
| 530 | 20250317 | 100700 | 56749124495 | 14470 | 14460 | 14470 | 14440 | 24276 |
| 531 | 20250317 | 100600 | 56398109140 | 14460 | 14460 | 14470 | 14450 | 13695 |
| 532 | 20250317 | 100500 | 56200028810 | 14460 | 14460 | 14470 | 14430 | 21025 |
| 533 | 20250317 | 100400 | 55896282085 | 14460 | 14440 | 14480 | 14440 | 19092 |
| 534 | 20250317 | 100300 | 55620288560 | 14450 | 14450 | 14450 | 14430 | 13237 |
| 535 | 20250317 | 100200 | 55429136205 | 14450 | 14420 | 14450 | 14410 | 25855 |
| 536 | 20250317 | 100100 | 55055994745 | 14420 | 14415 | 14430 | 14410 | 18841 |
| 537 | 20250317 | 100000 | 54784296070 | 14415 | 14430 | 14440 | 14400 | 41328 |
| 538 | 20250317 | 095900 | 54188322280 | 14440 | 14470 | 14480 | 14430 | 32328 |
| 539 | 20250317 | 095800 | 53720985315 | 14470 | 14480 | 14490 | 14470 | 13060 |
| 540 | 20250317 | 095700 | 53531950315 | 14480 | 14490 | 14500 | 14470 | 31353 |
| 541 | 20250317 | 095600 | 53077901830 | 14490 | 14540 | 14540 | 14480 | 34000 |
| 542 | 20250317 | 095500 | 52584490070 | 14520 | 14540 | 14550 | 14500 | 130001 |
| 543 | 20250317 | 095400 | 50694805545 | 14540 | 14540 | 14550 | 14530 | 46635 |
| 544 | 20250317 | 095300 | 50016716955 | 14540 | 14530 | 14550 | 14520 | 89411 |
| 545 | 20250317 | 095200 | 48717457520 | 14530 | 14505 | 14530 | 14500 | 85809 |
| 546 | 20250317 | 095100 | 47472135340 | 14510 | 14510 | 14510 | 14500 | 35156 |
| 547 | 20250317 | 095000 | 46962080360 | 14510 | 14500 | 14520 | 14490 | 134800 |
| 548 | 20250317 | 094900 | 45006954315 | 14500 | 14475 | 14500 | 14470 | 54134 |
| 549 | 20250317 | 094800 | 44222757210 | 14475 | 14480 | 14490 | 14470 | 53933 |
| 550 | 20250317 | 094700 | 43441521555 | 14490 | 14470 | 14490 | 14460 | 70163 |
| 551 | 20250317 | 094600 | 42425721040 | 14470 | 14460 | 14480 | 14450 | 53376 |
| 552 | 20250317 | 094500 | 41653515540 | 14460 | 14425 | 14460 | 14420 | 15129 |
| 553 | 20250317 | 094400 | 41435088390 | 14420 | 14430 | 14430 | 14420 | 8348 |
| 554 | 20250317 | 094300 | 41314691585 | 14430 | 14455 | 14470 | 14420 | 42423 |
| 555 | 20250317 | 094200 | 40701658100 | 14460 | 14460 | 14480 | 14450 | 28502 |
| 556 | 20250317 | 094100 | 40289443660 | 14460 | 14440 | 14480 | 14430 | 47666 |
| 557 | 20250317 | 094000 | 39600402235 | 14450 | 14450 | 14460 | 14430 | 16201 |
| 558 | 20250317 | 093900 | 39366425015 | 14450 | 14460 | 14470 | 14430 | 59093 |
| 559 | 20250317 | 093800 | 38512111020 | 14460 | 14480 | 14480 | 14450 | 42467 |
| 560 | 20250317 | 093700 | 37897717340 | 14470 | 14460 | 14480 | 14430 | 80520 |
| 561 | 20250317 | 093600 | 36732816585 | 14450 | 14420 | 14460 | 14390 | 80521 |
| 562 | 20250317 | 093500 | 35571547965 | 14420 | 14390 | 14420 | 14380 | 30667 |
| 563 | 20250317 | 093400 | 35129819595 | 14400 | 14400 | 14420 | 14380 | 24745 |
| 564 | 20250317 | 093300 | 34773412535 | 14400 | 14390 | 14400 | 14330 | 30968 |
| 565 | 20250317 | 093200 | 34328503100 | 14380 | 14390 | 14400 | 14380 | 21314 |
| 566 | 20250317 | 093100 | 34021739295 | 14390 | 14370 | 14400 | 14360 | 31117 |
| 567 | 20250317 | 093000 | 33574133985 | 14380 | 14340 | 14390 | 14320 | 29494 |
| 568 | 20250317 | 092900 | 33150941135 | 14330 | 14330 | 14350 | 14330 | 30484 |
| 569 | 20250317 | 092800 | 32713913140 | 14330 | 14330 | 14340 | 14320 | 43987 |
| 570 | 20250317 | 092700 | 32083690285 | 14330 | 14330 | 14350 | 14320 | 33347 |
| 571 | 20250317 | 092600 | 31605804690 | 14330 | 14320 | 14340 | 14310 | 41410 |
| 572 | 20250317 | 092500 | 31012503770 | 14320 | 14350 | 14350 | 14310 | 91698 |
| 573 | 20250317 | 092400 | 29698742915 | 14350 | 14360 | 14380 | 14340 | 54021 |
| 574 | 20250317 | 092300 | 28923308050 | 14360 | 14340 | 14370 | 14330 | 28815 |
| 575 | 20250317 | 092200 | 28509798590 | 14330 | 14390 | 14390 | 14330 | 63928 |
| 576 | 20250317 | 092100 | 27591998480 | 14390 | 14430 | 14440 | 14390 | 41557 |
| 577 | 20250317 | 092000 | 26993029730 | 14430 | 14440 | 14450 | 14420 | 28867 |
| 578 | 20250317 | 091900 | 26576384360 | 14440 | 14480 | 14490 | 14430 | 38676 |
| 579 | 20250317 | 091800 | 26017506245 | 14480 | 14440 | 14490 | 14440 | 80886 |
| 580 | 20250317 | 091700 | 24847182795 | 14440 | 14440 | 14450 | 14430 | 17342 |
| 581 | 20250317 | 091600 | 24596766285 | 14420 | 14400 | 14450 | 14400 | 31993 |
| 582 | 20250317 | 091500 | 24135320155 | 14400 | 14380 | 14420 | 14380 | 49955 |
| 583 | 20250317 | 091400 | 23415890675 | 14380 | 14410 | 14410 | 14350 | 51723 |
| 584 | 20250317 | 091300 | 22672334400 | 14400 | 14410 | 14420 | 14400 | 52954 |
| 585 | 20250317 | 091200 | 21909051275 | 14420 | 14385 | 14450 | 14380 | 40231 |
| 586 | 20250317 | 091100 | 21329039195 | 14380 | 14340 | 14390 | 14330 | 41856 |
| 587 | 20250317 | 091000 | 20728116680 | 14350 | 14380 | 14380 | 14330 | 63714 |
| 588 | 20250317 | 090900 | 19813448150 | 14380 | 14490 | 14500 | 14370 | 137090 |
| 589 | 20250317 | 090800 | 17832901215 | 14480 | 14410 | 14520 | 14400 | 300771 |
| 590 | 20250317 | 090700 | 13479175005 | 14410 | 14400 | 14430 | 14390 | 57557 |
| 591 | 20250317 | 090600 | 12649828945 | 14380 | 14300 | 14400 | 14290 | 36839 |
| 592 | 20250317 | 090500 | 12122109710 | 14300 | 14310 | 14310 | 14260 | 57537 |
| 593 | 20250317 | 090400 | 11299838940 | 14300 | 14390 | 14400 | 14300 | 167258 |
| 594 | 20250317 | 090300 | 8900622590 | 14380 | 14330 | 14430 | 14330 | 84318 |
| 595 | 20250317 | 090200 | 7688881700 | 14330 | 14370 | 14380 | 14330 | 116107 |
| 596 | 20250317 | 090100 | 6022551295 | 14350 | 14450 | 14450 | 14350 | 127991 |
| 597 | 20250317 | 090000 | 4178122195 | 14440 | 14430 | 14450 | 14380 | 288327 |