31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 3 | 20231212 | 185300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231212 | 185200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231212 | 185100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231212 | 185000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231212 | 184900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231212 | 184800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231212 | 184700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231212 | 184600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231212 | 184500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231212 | 184400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231212 | 184300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231212 | 184200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231212 | 184100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231212 | 184000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231212 | 183900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231212 | 183800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231212 | 183700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231212 | 183600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231212 | 183500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231212 | 183400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231212 | 183300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231212 | 183200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231212 | 183100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231212 | 183000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231212 | 182900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231212 | 182800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231212 | 182700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231212 | 182600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231212 | 182500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231212 | 182400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 33 | 20231212 | 182300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231212 | 182200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231212 | 182100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231212 | 182000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231212 | 181900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231212 | 181800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231212 | 181700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231212 | 181600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231212 | 181500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231212 | 181400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231212 | 181300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231212 | 181200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231212 | 181100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231212 | 181000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231212 | 180900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231212 | 180800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231212 | 180700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231212 | 180600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231212 | 180500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231212 | 180400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231212 | 180300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231212 | 180200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231212 | 180100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231212 | 180000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231212 | 175900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231212 | 175800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231212 | 175700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231212 | 175600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231212 | 175500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231212 | 175400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 63 | 20231212 | 175300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231212 | 175200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231212 | 175100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231212 | 175000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231212 | 174900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231212 | 174800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231212 | 174700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231212 | 174600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231212 | 174500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231212 | 174400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231212 | 174300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231212 | 174200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231212 | 174100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231212 | 174000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231212 | 173900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231212 | 173800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231212 | 173700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231212 | 173600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231212 | 173500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231212 | 173400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231212 | 173300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231212 | 173200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231212 | 173100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231212 | 173000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231212 | 172900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231212 | 172800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231212 | 172700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231212 | 172600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231212 | 172500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231212 | 172400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 93 | 20231212 | 172300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231212 | 172200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231212 | 172100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231212 | 172000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231212 | 171900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231212 | 171800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231212 | 171700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231212 | 171600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231212 | 171500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231212 | 171400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231212 | 171300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231212 | 171200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231212 | 171100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231212 | 171000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231212 | 170900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231212 | 170800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231212 | 170700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231212 | 170600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231212 | 170500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231212 | 170400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231212 | 170300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231212 | 170200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231212 | 170100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231212 | 170000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231212 | 165900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231212 | 165800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231212 | 165700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231212 | 165600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231212 | 165500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231212 | 165400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 123 | 20231212 | 165300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231212 | 165200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231212 | 165100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231212 | 165000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231212 | 164900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231212 | 164800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231212 | 164700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231212 | 164600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231212 | 164500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231212 | 164400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231212 | 164300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231212 | 164200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231212 | 164100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231212 | 164000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231212 | 163900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231212 | 163800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231212 | 163700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231212 | 163600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231212 | 163500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231212 | 163400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231212 | 163300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231212 | 163200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231212 | 163100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231212 | 163000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231212 | 162900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231212 | 162800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231212 | 162700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231212 | 162600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231212 | 162500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231212 | 162400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 153 | 20231212 | 162300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231212 | 162200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231212 | 162100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231212 | 162000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231212 | 161900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231212 | 161800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231212 | 161700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231212 | 161600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231212 | 161500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231212 | 161400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231212 | 161300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231212 | 161200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231212 | 161100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231212 | 161000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231212 | 160900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231212 | 160800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231212 | 160700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231212 | 160600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231212 | 160500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231212 | 160400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231212 | 160300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231212 | 160200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231212 | 160100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231212 | 160000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231212 | 155900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231212 | 155800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231212 | 155700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231212 | 155600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231212 | 155500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231212 | 155400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 183 | 20231212 | 155300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231212 | 155200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231212 | 155100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231212 | 155000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231212 | 154900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231212 | 154800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231212 | 154700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231212 | 154600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231212 | 154500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231212 | 154400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231212 | 154300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231212 | 154200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231212 | 154100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231212 | 154000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231212 | 153900 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231212 | 153800 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231212 | 153700 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231212 | 153600 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231212 | 153500 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231212 | 153400 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231212 | 153300 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231212 | 153200 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231212 | 153100 | 895348040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231212 | 153000 | 895348040 | 12260 | 12260 | 12260 | 12260 | 584 |
| 207 | 20231212 | 152900 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231212 | 152800 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231212 | 152700 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231212 | 152600 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231212 | 152500 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231212 | 152400 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 213 | 20231212 | 152300 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231212 | 152200 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231212 | 152100 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231212 | 152000 | 888188200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231212 | 151900 | 888188200 | 12240 | 12200 | 12240 | 12200 | 44 |
| 218 | 20231212 | 151800 | 887651360 | 12240 | 12240 | 12240 | 12230 | 67 |
| 219 | 20231212 | 151700 | 886831410 | 12200 | 12180 | 12200 | 12180 | 43 |
| 220 | 20231212 | 151600 | 886307140 | 12180 | 12180 | 12180 | 12180 | 271 |
| 221 | 20231212 | 151500 | 883006360 | 12180 | 12180 | 12180 | 12180 | 17 |
| 222 | 20231212 | 151400 | 882799300 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20231212 | 151300 | 882799300 | 12190 | 12190 | 12190 | 12190 | 24 |
| 224 | 20231212 | 151200 | 882506740 | 12200 | 12200 | 12200 | 12200 | 218 |
| 225 | 20231212 | 151100 | 879847140 | 12200 | 12200 | 12200 | 12200 | 78 |
| 226 | 20231212 | 151000 | 878895540 | 12200 | 12170 | 12200 | 12170 | 375 |
| 227 | 20231212 | 150900 | 874324700 | 12170 | 12160 | 12170 | 12160 | 108 |
| 228 | 20231212 | 150800 | 873010500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20231212 | 150700 | 873010500 | 12180 | 12150 | 12180 | 12150 | 24 |
| 230 | 20231212 | 150600 | 872718870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20231212 | 150500 | 872718870 | 12180 | 12180 | 12180 | 12180 | 6 |
| 232 | 20231212 | 150400 | 872645790 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231212 | 150300 | 872645790 | 12200 | 12190 | 12200 | 12190 | 200 |
| 234 | 20231212 | 150200 | 870205860 | 12190 | 12190 | 12190 | 12190 | 6 |
| 235 | 20231212 | 150100 | 870132720 | 12190 | 12190 | 12190 | 12190 | 6 |
| 236 | 20231212 | 150000 | 870059580 | 12200 | 12160 | 12200 | 12140 | 18 |
| 237 | 20231212 | 145900 | 869840680 | 12200 | 12160 | 12200 | 12160 | 79 |
| 238 | 20231212 | 145800 | 868879210 | 12140 | 12140 | 12140 | 12140 | 17 |
| 239 | 20231212 | 145700 | 868672830 | 12130 | 12130 | 12130 | 12130 | 9 |
| 240 | 20231212 | 145600 | 868563660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20231212 | 145500 | 868563660 | 12120 | 12130 | 12130 | 12120 | 104 |
| 242 | 20231212 | 145400 | 867303040 | 12130 | 12130 | 12130 | 12120 | 31 |
| 243 | 20231212 | 145300 | 866927020 | 12120 | 12120 | 12120 | 12120 | 332 |
| 244 | 20231212 | 145200 | 862903180 | 12110 | 12120 | 12120 | 12110 | 18 |
| 245 | 20231212 | 145100 | 862685190 | 12130 | 12130 | 12130 | 12130 | 414 |
| 246 | 20231212 | 145000 | 857663370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20231212 | 144900 | 857663370 | 12140 | 12140 | 12140 | 12130 | 104 |
| 248 | 20231212 | 144800 | 856401730 | 12140 | 12140 | 12140 | 12140 | 36 |
| 249 | 20231212 | 144700 | 855964690 | 12140 | 12150 | 12150 | 12140 | 70 |
| 250 | 20231212 | 144600 | 855114360 | 12150 | 12160 | 12160 | 12150 | 13 |
| 251 | 20231212 | 144500 | 854956370 | 12160 | 12160 | 12160 | 12160 | 16 |
| 252 | 20231212 | 144400 | 854761810 | 12160 | 12160 | 12160 | 12160 | 17 |
| 253 | 20231212 | 144300 | 854555090 | 12170 | 12170 | 12170 | 12170 | 0 |
| 254 | 20231212 | 144200 | 854555090 | 12170 | 12180 | 12180 | 12170 | 206 |
| 255 | 20231212 | 144100 | 852048060 | 12200 | 12200 | 12200 | 12200 | 1 |
| 256 | 20231212 | 144000 | 852035860 | 12170 | 12170 | 12170 | 12170 | 138 |
| 257 | 20231212 | 143900 | 850356400 | 12200 | 12200 | 12200 | 12200 | 1190 |
| 258 | 20231212 | 143800 | 835838400 | 12230 | 12230 | 12230 | 12230 | 10 |
| 259 | 20231212 | 143700 | 835716100 | 12220 | 12220 | 12220 | 12220 | 236 |
| 260 | 20231212 | 143600 | 832832180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20231212 | 143500 | 832832180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20231212 | 143400 | 832832180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20231212 | 143300 | 832832180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20231212 | 143200 | 832832180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20231212 | 143100 | 832832180 | 12220 | 12220 | 12220 | 12220 | 2 |
| 266 | 20231212 | 143000 | 832807740 | 12220 | 12170 | 12220 | 12170 | 6 |
| 267 | 20231212 | 142900 | 832734670 | 12170 | 12170 | 12170 | 12170 | 100 |
| 268 | 20231212 | 142800 | 831517670 | 12170 | 12180 | 12180 | 12170 | 914 |
| 269 | 20231212 | 142700 | 820394180 | 12170 | 12170 | 12170 | 12170 | 16 |
| 270 | 20231212 | 142600 | 820199460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 271 | 20231212 | 142500 | 820199460 | 12170 | 12170 | 12170 | 12170 | 21 |
| 272 | 20231212 | 142400 | 819943890 | 12220 | 12180 | 12220 | 12180 | 6 |
| 273 | 20231212 | 142300 | 819870680 | 12170 | 12170 | 12170 | 12170 | 20 |
| 274 | 20231212 | 142200 | 819627280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231212 | 142100 | 819627280 | 12240 | 12240 | 12240 | 12240 | 1 |
| 276 | 20231212 | 142000 | 819615040 | 12230 | 12170 | 12230 | 12170 | 182 |
| 277 | 20231212 | 141900 | 817393390 | 12130 | 12130 | 12130 | 12130 | 186 |
| 278 | 20231212 | 141800 | 815137210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20231212 | 141700 | 815137210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20231212 | 141600 | 815137210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20231212 | 141500 | 815137210 | 12130 | 12130 | 12130 | 12130 | 162 |
| 282 | 20231212 | 141400 | 813172150 | 12160 | 12160 | 12160 | 12160 | 5 |
| 283 | 20231212 | 141300 | 813111350 | 12160 | 12160 | 12160 | 12160 | 50 |
| 284 | 20231212 | 141200 | 812503350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20231212 | 141100 | 812503350 | 12130 | 12130 | 12130 | 12130 | 121 |
| 286 | 20231212 | 141000 | 811035620 | 12170 | 12170 | 12170 | 12170 | 1 |
| 287 | 20231212 | 140900 | 811023450 | 12130 | 12130 | 12130 | 12120 | 1950 |
| 288 | 20231212 | 140800 | 787370040 | 12130 | 12120 | 12130 | 12120 | 1383 |
| 289 | 20231212 | 140700 | 770596680 | 12120 | 12110 | 12120 | 12110 | 204 |
| 290 | 20231212 | 140600 | 768124280 | 12110 | 12110 | 12110 | 12110 | 1 |
| 291 | 20231212 | 140500 | 768112170 | 12110 | 12110 | 12110 | 12110 | 541 |
| 292 | 20231212 | 140400 | 761560660 | 12110 | 12150 | 12150 | 12110 | 7094 |
| 293 | 20231212 | 140300 | 675507800 | 12160 | 12160 | 12160 | 12160 | 711 |
| 294 | 20231212 | 140200 | 666862040 | 12160 | 12160 | 12160 | 12160 | 141 |
| 295 | 20231212 | 140100 | 665147480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20231212 | 140000 | 665147480 | 12160 | 12160 | 12160 | 12160 | 183 |
| 297 | 20231212 | 135900 | 662922200 | 12160 | 12160 | 12160 | 12160 | 55 |
| 298 | 20231212 | 135800 | 662253400 | 12160 | 12160 | 12160 | 12160 | 559 |
| 299 | 20231212 | 135700 | 655455960 | 12170 | 12170 | 12170 | 12170 | 633 |
| 300 | 20231212 | 135600 | 647752350 | 12170 | 12190 | 12190 | 12170 | 1695 |
| 301 | 20231212 | 135500 | 627107320 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20231212 | 135400 | 627107320 | 12190 | 12190 | 12190 | 12190 | 17 |
| 303 | 20231212 | 135300 | 626900090 | 12200 | 12200 | 12200 | 12200 | 1 |
| 304 | 20231212 | 135200 | 626887890 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20231212 | 135100 | 626887890 | 12190 | 12190 | 12190 | 12190 | 367 |
| 306 | 20231212 | 135000 | 622414160 | 12190 | 12200 | 12200 | 12190 | 225 |
| 307 | 20231212 | 134900 | 619671320 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20231212 | 134800 | 619671320 | 12190 | 12210 | 12210 | 12190 | 44 |
| 309 | 20231212 | 134700 | 619134360 | 12230 | 12230 | 12230 | 12230 | 1 |
| 310 | 20231212 | 134600 | 619122130 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20231212 | 134500 | 619122130 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20231212 | 134400 | 619122130 | 12190 | 12230 | 12230 | 12190 | 101 |
| 313 | 20231212 | 134300 | 617890900 | 12210 | 12190 | 12210 | 12190 | 706 |
| 314 | 20231212 | 134200 | 609278960 | 12190 | 12190 | 12190 | 12190 | 17 |
| 315 | 20231212 | 134100 | 609071730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20231212 | 134000 | 609071730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20231212 | 133900 | 609071730 | 12200 | 12200 | 12200 | 12200 | 101 |
| 318 | 20231212 | 133800 | 607839530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20231212 | 133700 | 607839530 | 12210 | 12210 | 12210 | 12210 | 79 |
| 320 | 20231212 | 133600 | 606874940 | 12210 | 12220 | 12220 | 12210 | 136 |
| 321 | 20231212 | 133500 | 605213190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20231212 | 133400 | 605213190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20231212 | 133300 | 605213190 | 12220 | 12220 | 12220 | 12220 | 204 |
| 324 | 20231212 | 133200 | 602720310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20231212 | 133100 | 602720310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20231212 | 133000 | 602720310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20231212 | 132900 | 602720310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20231212 | 132800 | 602720310 | 12230 | 12230 | 12230 | 12230 | 1 |
| 329 | 20231212 | 132700 | 602708080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20231212 | 132600 | 602708080 | 12210 | 12220 | 12220 | 12210 | 67 |
| 331 | 20231212 | 132500 | 601889910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20231212 | 132400 | 601889910 | 12230 | 12230 | 12230 | 12230 | 16 |
| 333 | 20231212 | 132300 | 601694230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20231212 | 132200 | 601694230 | 12230 | 12230 | 12230 | 12230 | 1 |
| 335 | 20231212 | 132100 | 601682000 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20231212 | 132000 | 601682000 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20231212 | 131900 | 601682000 | 12230 | 12230 | 12230 | 12230 | 1 |
| 338 | 20231212 | 131800 | 601669770 | 12220 | 12230 | 12230 | 12220 | 27 |
| 339 | 20231212 | 131700 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20231212 | 131600 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20231212 | 131500 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20231212 | 131400 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20231212 | 131300 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20231212 | 131200 | 601339730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20231212 | 131100 | 601339730 | 12230 | 12220 | 12230 | 12220 | 17 |
| 346 | 20231212 | 131000 | 601131980 | 12220 | 12200 | 12220 | 12200 | 21 |
| 347 | 20231212 | 130900 | 600875760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20231212 | 130800 | 600875760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20231212 | 130700 | 600875760 | 12200 | 12200 | 12200 | 12200 | 17 |
| 350 | 20231212 | 130600 | 600668360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20231212 | 130500 | 600668360 | 12220 | 12220 | 12220 | 12220 | 22 |
| 352 | 20231212 | 130400 | 600399520 | 12220 | 12220 | 12220 | 12220 | 2 |
| 353 | 20231212 | 130300 | 600375080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20231212 | 130200 | 600375080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20231212 | 130100 | 600375080 | 12230 | 12230 | 12230 | 12230 | 82 |
| 356 | 20231212 | 130000 | 599372220 | 12230 | 12180 | 12230 | 12180 | 20 |
| 357 | 20231212 | 125900 | 599128390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 358 | 20231212 | 125800 | 599128390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 359 | 20231212 | 125700 | 599128390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 360 | 20231212 | 125600 | 599128390 | 12180 | 12180 | 12180 | 12180 | 2 |
| 361 | 20231212 | 125500 | 599104030 | 12180 | 12210 | 12210 | 12180 | 18 |
| 362 | 20231212 | 125400 | 598884760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 363 | 20231212 | 125300 | 598884760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 364 | 20231212 | 125200 | 598884760 | 12230 | 12230 | 12230 | 12230 | 15 |
| 365 | 20231212 | 125100 | 598701310 | 12180 | 12180 | 12180 | 12180 | 7 |
| 366 | 20231212 | 125000 | 598616050 | 12180 | 12180 | 12180 | 12180 | 34 |
| 367 | 20231212 | 124900 | 598201930 | 12230 | 12230 | 12230 | 12230 | 1 |
| 368 | 20231212 | 124800 | 598189700 | 12180 | 12180 | 12180 | 12180 | 26 |
| 369 | 20231212 | 124700 | 597873020 | 12180 | 12180 | 12180 | 12180 | 165 |
| 370 | 20231212 | 124600 | 595863320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20231212 | 124500 | 595863320 | 12230 | 12180 | 12230 | 12180 | 2 |
| 372 | 20231212 | 124400 | 595838910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 373 | 20231212 | 124300 | 595838910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 374 | 20231212 | 124200 | 595838910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 375 | 20231212 | 124100 | 595838910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 376 | 20231212 | 124000 | 595838910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20231212 | 123900 | 595838910 | 12230 | 12230 | 12230 | 12230 | 20 |
| 378 | 20231212 | 123800 | 595594310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 379 | 20231212 | 123700 | 595594310 | 12230 | 12230 | 12230 | 12180 | 256 |
| 380 | 20231212 | 123600 | 592473430 | 12230 | 12230 | 12230 | 12230 | 1 |
| 381 | 20231212 | 123500 | 592461200 | 12180 | 12180 | 12180 | 12180 | 34 |
| 382 | 20231212 | 123400 | 592047080 | 12180 | 12180 | 12180 | 12180 | 28 |
| 383 | 20231212 | 123300 | 591706040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20231212 | 123200 | 591706040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 385 | 20231212 | 123100 | 591706040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 386 | 20231212 | 123000 | 591706040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 387 | 20231212 | 122900 | 591706040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 388 | 20231212 | 122800 | 591706040 | 12160 | 12160 | 12160 | 12160 | 30 |
| 389 | 20231212 | 122700 | 591341240 | 12170 | 12230 | 12230 | 12170 | 699 |
| 390 | 20231212 | 122600 | 582834350 | 12230 | 12230 | 12230 | 12230 | 1 |
| 391 | 20231212 | 122500 | 582822120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 392 | 20231212 | 122400 | 582822120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 393 | 20231212 | 122300 | 582822120 | 12230 | 12150 | 12230 | 12150 | 6 |
| 394 | 20231212 | 122200 | 582749140 | 12170 | 12170 | 12170 | 12170 | 609 |
| 395 | 20231212 | 122100 | 575337610 | 12190 | 12190 | 12190 | 12190 | 127 |
| 396 | 20231212 | 122000 | 573789480 | 12190 | 12190 | 12190 | 12190 | 0 |
| 397 | 20231212 | 121900 | 573789480 | 12190 | 12200 | 12200 | 12190 | 170 |
| 398 | 20231212 | 121800 | 571716200 | 12230 | 12220 | 12230 | 12220 | 432 |
| 399 | 20231212 | 121700 | 566434850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 400 | 20231212 | 121600 | 566434850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 401 | 20231212 | 121500 | 566434850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 402 | 20231212 | 121400 | 566434850 | 12220 | 12220 | 12220 | 12220 | 2 |
| 403 | 20231212 | 121300 | 566410410 | 12200 | 12190 | 12200 | 12190 | 75 |
| 404 | 20231212 | 121200 | 565496140 | 12190 | 12190 | 12190 | 12190 | 0 |
| 405 | 20231212 | 121100 | 565496140 | 12190 | 12190 | 12190 | 12190 | 3 |
| 406 | 20231212 | 121000 | 565459570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 407 | 20231212 | 120900 | 565459570 | 12190 | 12190 | 12190 | 12190 | 235 |
| 408 | 20231212 | 120800 | 562594920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 409 | 20231212 | 120700 | 562594920 | 12190 | 12190 | 12190 | 12190 | 1 |
| 410 | 20231212 | 120600 | 562582730 | 12180 | 12180 | 12180 | 12180 | 39 |
| 411 | 20231212 | 120500 | 562107710 | 12170 | 12170 | 12170 | 12170 | 0 |
| 412 | 20231212 | 120400 | 562107710 | 12170 | 12170 | 12170 | 12170 | 0 |
| 413 | 20231212 | 120300 | 562107710 | 12170 | 12170 | 12170 | 12170 | 0 |
| 414 | 20231212 | 120200 | 562107710 | 12170 | 12180 | 12180 | 12170 | 100 |
| 415 | 20231212 | 120100 | 560890610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 416 | 20231212 | 120000 | 560890610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 417 | 20231212 | 115900 | 560890610 | 12180 | 12180 | 12180 | 12180 | 9 |
| 418 | 20231212 | 115800 | 560780990 | 12170 | 12170 | 12170 | 12170 | 0 |
| 419 | 20231212 | 115700 | 560780990 | 12170 | 12170 | 12170 | 12170 | 0 |
| 420 | 20231212 | 115600 | 560780990 | 12170 | 12170 | 12170 | 12170 | 0 |
| 421 | 20231212 | 115500 | 560780990 | 12170 | 12190 | 12190 | 12170 | 491 |
| 422 | 20231212 | 115400 | 554796720 | 12200 | 12200 | 12200 | 12200 | 162 |
| 423 | 20231212 | 115300 | 552820320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 424 | 20231212 | 115200 | 552820320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 425 | 20231212 | 115100 | 552820320 | 12230 | 12230 | 12230 | 12230 | 16 |
| 426 | 20231212 | 115000 | 552624640 | 12240 | 12240 | 12240 | 12240 | 0 |
| 427 | 20231212 | 114900 | 552624640 | 12240 | 12240 | 12240 | 12240 | 0 |
| 428 | 20231212 | 114800 | 552624640 | 12240 | 12240 | 12240 | 12240 | 0 |
| 429 | 20231212 | 114700 | 552624640 | 12240 | 12240 | 12240 | 12240 | 15 |
| 430 | 20231212 | 114600 | 552441040 | 12240 | 12240 | 12240 | 12240 | 1 |
| 431 | 20231212 | 114500 | 552428800 | 12210 | 12210 | 12210 | 12210 | 13 |
| 432 | 20231212 | 114400 | 552270070 | 12210 | 12200 | 12210 | 12200 | 170 |
| 433 | 20231212 | 114300 | 550196060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 434 | 20231212 | 114200 | 550196060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 435 | 20231212 | 114100 | 550196060 | 12190 | 12190 | 12190 | 12190 | 0 |
| 436 | 20231212 | 114000 | 550196060 | 12190 | 12190 | 12190 | 12190 | 71 |
| 437 | 20231212 | 113900 | 549330570 | 12190 | 12190 | 12190 | 12190 | 188 |
| 438 | 20231212 | 113800 | 547038850 | 12170 | 12170 | 12170 | 12170 | 17 |
| 439 | 20231212 | 113700 | 546831960 | 12190 | 12220 | 12220 | 12190 | 64 |
| 440 | 20231212 | 113600 | 546051200 | 12230 | 12230 | 12230 | 12230 | 1 |
| 441 | 20231212 | 113500 | 546038970 | 12240 | 12240 | 12240 | 12240 | 1 |
| 442 | 20231212 | 113400 | 546026730 | 12250 | 12250 | 12250 | 12250 | 17 |
| 443 | 20231212 | 113300 | 545818480 | 12270 | 12220 | 12270 | 12220 | 6 |
| 444 | 20231212 | 113200 | 545744990 | 12200 | 12200 | 12200 | 12200 | 462 |
| 445 | 20231212 | 113100 | 540108590 | 12200 | 12170 | 12200 | 12170 | 1213 |
| 446 | 20231212 | 113000 | 525314210 | 12190 | 12170 | 12190 | 12170 | 2879 |
| 447 | 20231212 | 112900 | 490223600 | 12170 | 12140 | 12170 | 12140 | 82 |
| 448 | 20231212 | 112800 | 489226720 | 12110 | 12100 | 12110 | 12090 | 110 |
| 449 | 20231212 | 112700 | 487895360 | 12100 | 12100 | 12100 | 12100 | 22 |
| 450 | 20231212 | 112600 | 487629160 | 12090 | 12100 | 12100 | 12090 | 11 |
| 451 | 20231212 | 112500 | 487496070 | 12100 | 12100 | 12100 | 12100 | 1 |
| 452 | 20231212 | 112400 | 487483970 | 12100 | 12100 | 12100 | 12100 | 41 |
| 453 | 20231212 | 112300 | 486987870 | 12100 | 12100 | 12100 | 12100 | 43 |
| 454 | 20231212 | 112200 | 486467570 | 12110 | 12110 | 12110 | 12110 | 90 |
| 455 | 20231212 | 112100 | 485377670 | 12080 | 12090 | 12090 | 12080 | 241 |
| 456 | 20231212 | 112000 | 482466190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 457 | 20231212 | 111900 | 482466190 | 12110 | 12110 | 12110 | 12110 | 3 |
| 458 | 20231212 | 111800 | 482429860 | 12090 | 12090 | 12090 | 12090 | 52 |
| 459 | 20231212 | 111700 | 481801180 | 12080 | 12080 | 12080 | 12080 | 9 |
| 460 | 20231212 | 111600 | 481692460 | 12080 | 12060 | 12080 | 12060 | 525 |
| 461 | 20231212 | 111500 | 475360900 | 12060 | 12060 | 12060 | 12060 | 10 |
| 462 | 20231212 | 111400 | 475240300 | 12070 | 12070 | 12070 | 12070 | 1 |
| 463 | 20231212 | 111300 | 475228230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 464 | 20231212 | 111200 | 475228230 | 12050 | 12080 | 12080 | 12050 | 750 |
| 465 | 20231212 | 111100 | 466187690 | 12080 | 12070 | 12080 | 12060 | 958 |
| 466 | 20231212 | 111000 | 454628710 | 12070 | 12070 | 12070 | 12070 | 88 |
| 467 | 20231212 | 110900 | 453566550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 468 | 20231212 | 110800 | 453566550 | 12060 | 12060 | 12060 | 12060 | 50 |
| 469 | 20231212 | 110700 | 452963550 | 12060 | 12070 | 12080 | 12060 | 693 |
| 470 | 20231212 | 110600 | 444598810 | 12080 | 12090 | 12090 | 12080 | 113 |
| 471 | 20231212 | 110500 | 443233710 | 12090 | 12100 | 12100 | 12090 | 15 |
| 472 | 20231212 | 110400 | 443052260 | 12070 | 12070 | 12070 | 12070 | 0 |
| 473 | 20231212 | 110300 | 443052260 | 12070 | 12070 | 12070 | 12070 | 21 |
| 474 | 20231212 | 110200 | 442798790 | 12120 | 12080 | 12120 | 12080 | 2 |
| 475 | 20231212 | 110100 | 442774590 | 12060 | 12100 | 12100 | 12060 | 2143 |
| 476 | 20231212 | 110000 | 416890950 | 12160 | 12120 | 12160 | 12100 | 601 |
| 477 | 20231212 | 105900 | 409617350 | 12120 | 12150 | 12150 | 12120 | 300 |
| 478 | 20231212 | 105800 | 405979970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 479 | 20231212 | 105700 | 405979970 | 12180 | 12140 | 12180 | 12140 | 115 |
| 480 | 20231212 | 105600 | 404583370 | 12120 | 12110 | 12140 | 12110 | 29 |
| 481 | 20231212 | 105500 | 404231830 | 12100 | 12110 | 12110 | 12100 | 127 |
| 482 | 20231212 | 105400 | 402694320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 483 | 20231212 | 105300 | 402694320 | 12110 | 12100 | 12110 | 12100 | 114 |
| 484 | 20231212 | 105200 | 401314780 | 12100 | 12100 | 12100 | 12100 | 138 |
| 485 | 20231212 | 105100 | 399644980 | 12100 | 12100 | 12100 | 12090 | 324 |
| 486 | 20231212 | 105000 | 395725090 | 12110 | 12120 | 12120 | 12110 | 197 |
| 487 | 20231212 | 104900 | 393338450 | 12130 | 12130 | 12130 | 12130 | 0 |
| 488 | 20231212 | 104800 | 393338450 | 12130 | 12130 | 12130 | 12130 | 0 |
| 489 | 20231212 | 104700 | 393338450 | 12130 | 12130 | 12130 | 12130 | 10 |
| 490 | 20231212 | 104600 | 393217150 | 12120 | 12120 | 12120 | 12120 | 47 |
| 491 | 20231212 | 104500 | 392647510 | 12110 | 12130 | 12130 | 12110 | 561 |
| 492 | 20231212 | 104400 | 385848370 | 12130 | 12130 | 12130 | 12130 | 2 |
| 493 | 20231212 | 104300 | 385824110 | 12140 | 12120 | 12140 | 12120 | 21 |
| 494 | 20231212 | 104200 | 385569540 | 12130 | 12120 | 12130 | 12120 | 105 |
| 495 | 20231212 | 104100 | 384296890 | 12130 | 12130 | 12130 | 12130 | 52 |
| 496 | 20231212 | 104000 | 383666130 | 12140 | 12140 | 12140 | 12140 | 5 |
| 497 | 20231212 | 103900 | 383605430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 498 | 20231212 | 103800 | 383605430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 499 | 20231212 | 103700 | 383605430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 500 | 20231212 | 103600 | 383605430 | 12130 | 12130 | 12130 | 12130 | 16 |
| 501 | 20231212 | 103500 | 383411350 | 12130 | 12130 | 12140 | 12130 | 6 |
| 502 | 20231212 | 103400 | 383338560 | 12120 | 12120 | 12120 | 12120 | 35 |
| 503 | 20231212 | 103300 | 382914360 | 12120 | 12120 | 12120 | 12100 | 832 |
| 504 | 20231212 | 103200 | 372843800 | 12130 | 12130 | 12130 | 12130 | 0 |
| 505 | 20231212 | 103100 | 372843800 | 12130 | 12130 | 12130 | 12130 | 1 |
| 506 | 20231212 | 103000 | 372831670 | 12140 | 12140 | 12140 | 12140 | 2 |
| 507 | 20231212 | 102900 | 372807390 | 12140 | 12140 | 12140 | 12140 | 0 |
| 508 | 20231212 | 102800 | 372807390 | 12140 | 12140 | 12140 | 12140 | 69 |
| 509 | 20231212 | 102700 | 371969730 | 12140 | 12140 | 12140 | 12100 | 1534 |
| 510 | 20231212 | 102600 | 353383070 | 12140 | 12140 | 12140 | 12140 | 0 |
| 511 | 20231212 | 102500 | 353383070 | 12140 | 12130 | 12140 | 12130 | 42 |
| 512 | 20231212 | 102400 | 352873510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 513 | 20231212 | 102300 | 352873510 | 12140 | 12140 | 12140 | 12140 | 47 |
| 514 | 20231212 | 102200 | 352302930 | 12150 | 12150 | 12150 | 12150 | 28 |
| 515 | 20231212 | 102100 | 351962730 | 12150 | 12150 | 12150 | 12140 | 854 |
| 516 | 20231212 | 102000 | 341590950 | 12150 | 12150 | 12150 | 12150 | 347 |
| 517 | 20231212 | 101900 | 337374900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 518 | 20231212 | 101800 | 337374900 | 12130 | 12150 | 12150 | 12130 | 480 |
| 519 | 20231212 | 101700 | 331543320 | 12150 | 12180 | 12180 | 12150 | 178 |
| 520 | 20231212 | 101600 | 329380590 | 12150 | 12170 | 12170 | 12150 | 394 |
| 521 | 20231212 | 101500 | 324590430 | 12170 | 12170 | 12170 | 12170 | 37 |
| 522 | 20231212 | 101400 | 324140140 | 12190 | 12180 | 12190 | 12180 | 72 |
| 523 | 20231212 | 101300 | 323263160 | 12190 | 12210 | 12210 | 12190 | 107 |
| 524 | 20231212 | 101200 | 321957880 | 12280 | 12270 | 12280 | 12270 | 101 |
| 525 | 20231212 | 101100 | 320718600 | 12270 | 12270 | 12270 | 12270 | 1 |
| 526 | 20231212 | 101000 | 320706330 | 12200 | 12200 | 12200 | 12200 | 19 |
| 527 | 20231212 | 100900 | 320474530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 528 | 20231212 | 100800 | 320474530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 529 | 20231212 | 100700 | 320474530 | 12290 | 12290 | 12290 | 12290 | 1 |
| 530 | 20231212 | 100600 | 320462240 | 12210 | 12210 | 12210 | 12210 | 30 |
| 531 | 20231212 | 100500 | 320095940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 532 | 20231212 | 100400 | 320095940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 533 | 20231212 | 100300 | 320095940 | 12290 | 12210 | 12290 | 12200 | 104 |
| 534 | 20231212 | 100200 | 318826310 | 12210 | 12210 | 12300 | 12210 | 11 |
| 535 | 20231212 | 100100 | 318691910 | 12300 | 12220 | 12300 | 12210 | 4 |
| 536 | 20231212 | 100000 | 318642960 | 12300 | 12300 | 12300 | 12300 | 10 |
| 537 | 20231212 | 095900 | 318519960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 538 | 20231212 | 095800 | 318519960 | 12300 | 12290 | 12300 | 12290 | 56 |
| 539 | 20231212 | 095700 | 317831200 | 12290 | 12270 | 12290 | 12270 | 244 |
| 540 | 20231212 | 095600 | 314834930 | 12270 | 12270 | 12270 | 12270 | 1 |
| 541 | 20231212 | 095500 | 314822660 | 12280 | 12280 | 12280 | 12280 | 0 |
| 542 | 20231212 | 095400 | 314822660 | 12280 | 12280 | 12280 | 12280 | 0 |
| 543 | 20231212 | 095300 | 314822660 | 12280 | 12130 | 12280 | 12120 | 3171 |
| 544 | 20231212 | 095200 | 276300940 | 12130 | 12140 | 12140 | 12130 | 101 |
| 545 | 20231212 | 095100 | 275075660 | 12140 | 12180 | 12180 | 12140 | 397 |
| 546 | 20231212 | 095000 | 270249340 | 12190 | 12190 | 12190 | 12190 | 301 |
| 547 | 20231212 | 094900 | 266580150 | 12190 | 12200 | 12200 | 12190 | 206 |
| 548 | 20231212 | 094800 | 264067500 | 12210 | 12280 | 12280 | 12200 | 427 |
| 549 | 20231212 | 094700 | 258856360 | 12230 | 12200 | 12280 | 12200 | 43 |
| 550 | 20231212 | 094600 | 258330880 | 12200 | 12160 | 12200 | 12160 | 33 |
| 551 | 20231212 | 094500 | 257929560 | 12160 | 12250 | 12250 | 12160 | 1924 |
| 552 | 20231212 | 094400 | 234428690 | 12250 | 12310 | 12310 | 12250 | 411 |
| 553 | 20231212 | 094300 | 229389830 | 12270 | 12310 | 12310 | 12270 | 5979 |
| 554 | 20231212 | 094200 | 155961690 | 12320 | 12330 | 12330 | 12320 | 204 |
| 555 | 20231212 | 094100 | 153448370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 556 | 20231212 | 094000 | 153448370 | 12330 | 12330 | 12330 | 12330 | 39 |
| 557 | 20231212 | 093900 | 152967500 | 12330 | 12320 | 12330 | 12320 | 26 |
| 558 | 20231212 | 093800 | 152647130 | 12330 | 12320 | 12330 | 12320 | 200 |
| 559 | 20231212 | 093700 | 150183090 | 12320 | 12320 | 12320 | 12320 | 8 |
| 560 | 20231212 | 093600 | 150084530 | 12280 | 12320 | 12320 | 12270 | 322 |
| 561 | 20231212 | 093500 | 146132590 | 12320 | 12320 | 12320 | 12280 | 32 |
| 562 | 20231212 | 093400 | 145739150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 563 | 20231212 | 093300 | 145739150 | 12270 | 12280 | 12320 | 12270 | 255 |
| 564 | 20231212 | 093200 | 142609440 | 12320 | 12320 | 12320 | 12270 | 40 |
| 565 | 20231212 | 093100 | 142118040 | 12310 | 12310 | 12310 | 12310 | 9 |
| 566 | 20231212 | 093000 | 142007250 | 12270 | 12320 | 12320 | 12270 | 192 |
| 567 | 20231212 | 092900 | 139643970 | 12320 | 12310 | 12320 | 12310 | 39 |
| 568 | 20231212 | 092800 | 139163760 | 12310 | 12310 | 12310 | 12310 | 12 |
| 569 | 20231212 | 092700 | 139016040 | 12310 | 12290 | 12310 | 12290 | 9 |
| 570 | 20231212 | 092600 | 138905270 | 12310 | 12310 | 12310 | 12310 | 304 |
| 571 | 20231212 | 092500 | 135163030 | 12270 | 12310 | 12310 | 12270 | 916 |
| 572 | 20231212 | 092400 | 123907070 | 12310 | 12280 | 12320 | 12260 | 702 |
| 573 | 20231212 | 092300 | 115288110 | 12280 | 12270 | 12320 | 12270 | 1380 |
| 574 | 20231212 | 092200 | 98354210 | 12270 | 12270 | 12310 | 12270 | 165 |
| 575 | 20231212 | 092100 | 96329340 | 12270 | 12320 | 12320 | 12270 | 16 |
| 576 | 20231212 | 092000 | 96132500 | 12320 | 12310 | 12320 | 12300 | 134 |
| 577 | 20231212 | 091900 | 94484070 | 12320 | 12330 | 12330 | 12320 | 178 |
| 578 | 20231212 | 091800 | 92289460 | 12330 | 12330 | 12330 | 12330 | 15 |
| 579 | 20231212 | 091700 | 92104510 | 12330 | 12330 | 12330 | 12330 | 8 |
| 580 | 20231212 | 091600 | 92005870 | 12330 | 12330 | 12330 | 12300 | 35 |
| 581 | 20231212 | 091500 | 91574740 | 12320 | 12340 | 12340 | 12320 | 193 |
| 582 | 20231212 | 091400 | 89193230 | 12350 | 12350 | 12350 | 12340 | 248 |
| 583 | 20231212 | 091300 | 86131230 | 12350 | 12340 | 12350 | 12340 | 16 |
| 584 | 20231212 | 091200 | 85933750 | 12340 | 12350 | 12350 | 12340 | 212 |
| 585 | 20231212 | 091100 | 83315590 | 12340 | 12340 | 12340 | 12310 | 62 |
| 586 | 20231212 | 091000 | 82551280 | 12340 | 12330 | 12340 | 12330 | 100 |
| 587 | 20231212 | 090900 | 81317900 | 12250 | 12330 | 12330 | 12250 | 358 |
| 588 | 20231212 | 090800 | 76931760 | 12340 | 12350 | 12350 | 12340 | 16 |
| 589 | 20231212 | 090700 | 76734240 | 12350 | 12250 | 12350 | 12250 | 8 |
| 590 | 20231212 | 090600 | 76635540 | 12360 | 12360 | 12360 | 12360 | 16 |
| 591 | 20231212 | 090500 | 76437780 | 12290 | 12240 | 12360 | 12240 | 609 |
| 592 | 20231212 | 090400 | 68942960 | 12240 | 12260 | 12260 | 12240 | 1148 |
| 593 | 20231212 | 090300 | 54875720 | 12270 | 12310 | 12310 | 12270 | 244 |
| 594 | 20231212 | 090200 | 51880460 | 12310 | 12370 | 12370 | 12310 | 348 |
| 595 | 20231212 | 090100 | 47588860 | 12370 | 12380 | 12490 | 12370 | 684 |
| 596 | 20231212 | 090000 | 39093670 | 12380 | 12260 | 12500 | 12260 | 3169 |