35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 3 | 20241030 | 185500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20241030 | 185400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20241030 | 185300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20241030 | 185200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20241030 | 185100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20241030 | 185000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20241030 | 184900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20241030 | 184800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20241030 | 184700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20241030 | 184600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20241030 | 184500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20241030 | 184400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20241030 | 184300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20241030 | 184200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20241030 | 184100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20241030 | 184000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20241030 | 183900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20241030 | 183800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20241030 | 183700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20241030 | 183600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20241030 | 183500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20241030 | 183400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20241030 | 183300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20241030 | 183200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20241030 | 183100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20241030 | 183000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20241030 | 182900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20241030 | 182800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20241030 | 182700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20241030 | 182600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 33 | 20241030 | 182500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20241030 | 182400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20241030 | 182300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20241030 | 182200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20241030 | 182100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20241030 | 182000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20241030 | 181900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20241030 | 181800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20241030 | 181700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20241030 | 181600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20241030 | 181500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20241030 | 181400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20241030 | 181300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20241030 | 181200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20241030 | 181100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20241030 | 181000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20241030 | 180900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20241030 | 180800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20241030 | 180700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20241030 | 180600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20241030 | 180500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20241030 | 180400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20241030 | 180300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20241030 | 180200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20241030 | 180100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20241030 | 180000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20241030 | 175900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20241030 | 175800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20241030 | 175700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20241030 | 175600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 63 | 20241030 | 175500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20241030 | 175400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20241030 | 175300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20241030 | 175200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20241030 | 175100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20241030 | 175000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20241030 | 174900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20241030 | 174800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20241030 | 174700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20241030 | 174600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20241030 | 174500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20241030 | 174400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20241030 | 174300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20241030 | 174200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20241030 | 174100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20241030 | 174000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20241030 | 173900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20241030 | 173800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20241030 | 173700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20241030 | 173600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20241030 | 173500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20241030 | 173400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20241030 | 173300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20241030 | 173200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20241030 | 173100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20241030 | 173000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20241030 | 172900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20241030 | 172800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20241030 | 172700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20241030 | 172600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 93 | 20241030 | 172500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20241030 | 172400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20241030 | 172300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20241030 | 172200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20241030 | 172100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20241030 | 172000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20241030 | 171900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20241030 | 171800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20241030 | 171700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20241030 | 171600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20241030 | 171500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20241030 | 171400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20241030 | 171300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20241030 | 171200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20241030 | 171100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20241030 | 171000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20241030 | 170900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20241030 | 170800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20241030 | 170700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20241030 | 170600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20241030 | 170500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20241030 | 170400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20241030 | 170300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20241030 | 170200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20241030 | 170100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20241030 | 170000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20241030 | 165900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20241030 | 165800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20241030 | 165700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20241030 | 165600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 123 | 20241030 | 165500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20241030 | 165400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20241030 | 165300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20241030 | 165200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20241030 | 165100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20241030 | 165000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20241030 | 164900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20241030 | 164800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20241030 | 164700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20241030 | 164600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20241030 | 164500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20241030 | 164400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20241030 | 164300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20241030 | 164200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20241030 | 164100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20241030 | 164000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20241030 | 163900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20241030 | 163800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20241030 | 163700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20241030 | 163600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20241030 | 163500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20241030 | 163400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20241030 | 163300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20241030 | 163200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20241030 | 163100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20241030 | 163000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20241030 | 162900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20241030 | 162800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20241030 | 162700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20241030 | 162600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 153 | 20241030 | 162500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20241030 | 162400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20241030 | 162300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20241030 | 162200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20241030 | 162100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20241030 | 162000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20241030 | 161900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20241030 | 161800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20241030 | 161700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20241030 | 161600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20241030 | 161500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20241030 | 161400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20241030 | 161300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20241030 | 161200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20241030 | 161100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20241030 | 161000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20241030 | 160900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20241030 | 160800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20241030 | 160700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20241030 | 160600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20241030 | 160500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20241030 | 160400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20241030 | 160300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20241030 | 160200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20241030 | 160100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20241030 | 160000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20241030 | 155900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20241030 | 155800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20241030 | 155700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20241030 | 155600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 183 | 20241030 | 155500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20241030 | 155400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20241030 | 155300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20241030 | 155200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20241030 | 155100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20241030 | 155000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20241030 | 154900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20241030 | 154800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20241030 | 154700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20241030 | 154600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20241030 | 154500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20241030 | 154400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20241030 | 154300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20241030 | 154200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20241030 | 154100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20241030 | 154000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20241030 | 153900 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20241030 | 153800 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20241030 | 153700 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20241030 | 153600 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20241030 | 153500 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20241030 | 153400 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20241030 | 153300 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20241030 | 153200 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20241030 | 153100 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20241030 | 153000 | 23338260000 | 108100 | 108100 | 108100 | 108100 | 3899 |
| 209 | 20241030 | 152900 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 210 | 20241030 | 152800 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 211 | 20241030 | 152700 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 212 | 20241030 | 152600 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 213 | 20241030 | 152500 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 214 | 20241030 | 152400 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 215 | 20241030 | 152300 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 216 | 20241030 | 152200 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 217 | 20241030 | 152100 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 218 | 20241030 | 152000 | 22916778100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 219 | 20241030 | 151900 | 22916778100 | 109200 | 107800 | 109300 | 107800 | 7559 |
| 220 | 20241030 | 151800 | 22094013500 | 107800 | 107500 | 108000 | 107500 | 2243 |
| 221 | 20241030 | 151700 | 21852158400 | 107500 | 107700 | 107800 | 107500 | 1426 |
| 222 | 20241030 | 151600 | 21698551400 | 107700 | 107500 | 107800 | 107500 | 542 |
| 223 | 20241030 | 151500 | 21640189200 | 107500 | 107500 | 107700 | 107400 | 493 |
| 224 | 20241030 | 151400 | 21587133400 | 107500 | 107700 | 107800 | 107500 | 632 |
| 225 | 20241030 | 151300 | 21519036600 | 107700 | 107800 | 107900 | 107700 | 808 |
| 226 | 20241030 | 151200 | 21431900300 | 107800 | 107800 | 107900 | 107700 | 652 |
| 227 | 20241030 | 151100 | 21361606500 | 107700 | 107800 | 107800 | 107700 | 972 |
| 228 | 20241030 | 151000 | 21256831100 | 107800 | 107700 | 107800 | 107600 | 831 |
| 229 | 20241030 | 150900 | 21167257100 | 107700 | 107600 | 107800 | 107500 | 1653 |
| 230 | 20241030 | 150800 | 20989303100 | 107600 | 107600 | 107700 | 107500 | 415 |
| 231 | 20241030 | 150700 | 20944650100 | 107600 | 107700 | 107800 | 107600 | 403 |
| 232 | 20241030 | 150600 | 20901245600 | 107600 | 107700 | 107800 | 107500 | 1239 |
| 233 | 20241030 | 150500 | 20767842600 | 107800 | 107600 | 107800 | 107600 | 2355 |
| 234 | 20241030 | 150400 | 20514070300 | 107600 | 107500 | 107700 | 107500 | 478 |
| 235 | 20241030 | 150300 | 20462640200 | 107500 | 107700 | 107700 | 107400 | 427 |
| 236 | 20241030 | 150200 | 20416711900 | 107600 | 107600 | 107700 | 107500 | 265 |
| 237 | 20241030 | 150100 | 20388196400 | 107600 | 107500 | 107600 | 107500 | 849 |
| 238 | 20241030 | 150000 | 20296872700 | 107500 | 107400 | 107600 | 107400 | 344 |
| 239 | 20241030 | 145900 | 20259897200 | 107400 | 107400 | 107600 | 107400 | 1091 |
| 240 | 20241030 | 145800 | 20142661500 | 107400 | 107600 | 107600 | 107400 | 463 |
| 241 | 20241030 | 145700 | 20092869600 | 107500 | 107500 | 107600 | 107400 | 854 |
| 242 | 20241030 | 145600 | 20001035600 | 107500 | 107400 | 107500 | 107400 | 272 |
| 243 | 20241030 | 145500 | 19971802700 | 107400 | 107600 | 107600 | 107400 | 849 |
| 244 | 20241030 | 145400 | 19880579000 | 107600 | 107500 | 107600 | 107500 | 612 |
| 245 | 20241030 | 145300 | 19814738100 | 107500 | 107400 | 107600 | 107400 | 499 |
| 246 | 20241030 | 145200 | 19761111100 | 107400 | 107200 | 107400 | 107200 | 378 |
| 247 | 20241030 | 145100 | 19720576200 | 107100 | 107000 | 107200 | 107000 | 475 |
| 248 | 20241030 | 145000 | 19669724300 | 107000 | 106900 | 107000 | 106800 | 572 |
| 249 | 20241030 | 144900 | 19608570800 | 106900 | 106800 | 107000 | 106800 | 422 |
| 250 | 20241030 | 144800 | 19563459000 | 106800 | 106900 | 106900 | 106800 | 350 |
| 251 | 20241030 | 144700 | 19526058200 | 106900 | 106800 | 106900 | 106800 | 188 |
| 252 | 20241030 | 144600 | 19505972800 | 106800 | 106800 | 107000 | 106800 | 311 |
| 253 | 20241030 | 144500 | 19472737300 | 106900 | 107000 | 107000 | 106800 | 283 |
| 254 | 20241030 | 144400 | 19442484100 | 107000 | 106900 | 107000 | 106800 | 273 |
| 255 | 20241030 | 144300 | 19413295900 | 107000 | 107200 | 107200 | 106900 | 498 |
| 256 | 20241030 | 144200 | 19359989100 | 107200 | 107200 | 107200 | 107100 | 384 |
| 257 | 20241030 | 144100 | 19318855500 | 107200 | 107100 | 107200 | 107100 | 477 |
| 258 | 20241030 | 144000 | 19267751700 | 107100 | 106800 | 107100 | 106800 | 1238 |
| 259 | 20241030 | 143900 | 19135320000 | 106800 | 106800 | 106900 | 106700 | 464 |
| 260 | 20241030 | 143800 | 19085767000 | 106600 | 106700 | 106700 | 106600 | 277 |
| 261 | 20241030 | 143700 | 19056224600 | 106700 | 106700 | 106700 | 106500 | 1012 |
| 262 | 20241030 | 143600 | 18948426100 | 106600 | 106600 | 106600 | 106500 | 278 |
| 263 | 20241030 | 143500 | 18918796400 | 106500 | 106600 | 106700 | 106500 | 277 |
| 264 | 20241030 | 143400 | 18889268200 | 106600 | 106500 | 106800 | 106400 | 1070 |
| 265 | 20241030 | 143300 | 18775302500 | 106600 | 106600 | 106700 | 106500 | 181 |
| 266 | 20241030 | 143200 | 18756011100 | 106500 | 106500 | 106700 | 106500 | 418 |
| 267 | 20241030 | 143100 | 18711453400 | 106500 | 106600 | 106600 | 106500 | 201 |
| 268 | 20241030 | 143000 | 18690044400 | 106600 | 106500 | 106600 | 106500 | 191 |
| 269 | 20241030 | 142900 | 18669696000 | 106500 | 106700 | 106700 | 106500 | 255 |
| 270 | 20241030 | 142800 | 18642525300 | 106700 | 106600 | 106700 | 106500 | 215 |
| 271 | 20241030 | 142700 | 18619605400 | 106500 | 106600 | 106700 | 106500 | 811 |
| 272 | 20241030 | 142600 | 18533152400 | 106700 | 106600 | 106700 | 106600 | 86 |
| 273 | 20241030 | 142500 | 18523980700 | 106600 | 106600 | 106700 | 106600 | 393 |
| 274 | 20241030 | 142400 | 18482068000 | 106600 | 106700 | 106700 | 106600 | 288 |
| 275 | 20241030 | 142300 | 18451361500 | 106600 | 106500 | 106700 | 106500 | 144 |
| 276 | 20241030 | 142200 | 18436012600 | 106500 | 106600 | 106700 | 106500 | 323 |
| 277 | 20241030 | 142100 | 18401595200 | 106500 | 106500 | 106700 | 106500 | 253 |
| 278 | 20241030 | 142000 | 18374642300 | 106600 | 106700 | 106700 | 106500 | 144 |
| 279 | 20241030 | 141900 | 18359295500 | 106500 | 106600 | 106700 | 106500 | 253 |
| 280 | 20241030 | 141800 | 18332328600 | 106600 | 106500 | 106600 | 106500 | 146 |
| 281 | 20241030 | 141700 | 18316775400 | 106500 | 106600 | 106700 | 106500 | 328 |
| 282 | 20241030 | 141600 | 18281810100 | 106600 | 106500 | 106600 | 106500 | 187 |
| 283 | 20241030 | 141500 | 18261881200 | 106600 | 106600 | 106600 | 106500 | 235 |
| 284 | 20241030 | 141400 | 18236837200 | 106600 | 106500 | 106700 | 106500 | 342 |
| 285 | 20241030 | 141300 | 18200396600 | 106500 | 106600 | 106600 | 106500 | 151 |
| 286 | 20241030 | 141200 | 18184303200 | 106600 | 106600 | 106700 | 106500 | 235 |
| 287 | 20241030 | 141100 | 18159247500 | 106700 | 106700 | 106700 | 106500 | 699 |
| 288 | 20241030 | 141000 | 18084774300 | 106600 | 106600 | 106600 | 106500 | 244 |
| 289 | 20241030 | 140900 | 18058776300 | 106600 | 106700 | 106800 | 106500 | 482 |
| 290 | 20241030 | 140800 | 18007389500 | 106700 | 106700 | 106800 | 106600 | 833 |
| 291 | 20241030 | 140700 | 17918531400 | 106800 | 106600 | 106800 | 106600 | 212 |
| 292 | 20241030 | 140600 | 17895903900 | 106600 | 106600 | 106800 | 106600 | 246 |
| 293 | 20241030 | 140500 | 17869670900 | 106600 | 106700 | 106700 | 106600 | 495 |
| 294 | 20241030 | 140400 | 17816895400 | 106700 | 106700 | 106800 | 106500 | 1035 |
| 295 | 20241030 | 140300 | 17706548100 | 106700 | 106700 | 106800 | 106600 | 225 |
| 296 | 20241030 | 140200 | 17682544200 | 106600 | 106600 | 106700 | 106600 | 216 |
| 297 | 20241030 | 140100 | 17659510500 | 106700 | 106500 | 106800 | 106500 | 362 |
| 298 | 20241030 | 140000 | 17620898000 | 106600 | 106500 | 106700 | 106500 | 189 |
| 299 | 20241030 | 135900 | 17600759100 | 106500 | 106600 | 106700 | 106500 | 379 |
| 300 | 20241030 | 135800 | 17560382300 | 106600 | 106500 | 106600 | 106500 | 190 |
| 301 | 20241030 | 135700 | 17540142600 | 106500 | 106700 | 106700 | 106500 | 892 |
| 302 | 20241030 | 135600 | 17445023400 | 106700 | 106900 | 106900 | 106700 | 377 |
| 303 | 20241030 | 135500 | 17404755700 | 106800 | 106900 | 106900 | 106700 | 168 |
| 304 | 20241030 | 135400 | 17386816300 | 106900 | 106800 | 107000 | 106700 | 199 |
| 305 | 20241030 | 135300 | 17365554300 | 106900 | 106700 | 107000 | 106700 | 1091 |
| 306 | 20241030 | 135200 | 17248957100 | 106700 | 106600 | 106800 | 106600 | 164 |
| 307 | 20241030 | 135100 | 17231467200 | 106600 | 106700 | 106800 | 106500 | 195 |
| 308 | 20241030 | 135000 | 17210676400 | 106700 | 106800 | 106800 | 106500 | 151 |
| 309 | 20241030 | 134900 | 17194567900 | 106800 | 106600 | 106800 | 106500 | 445 |
| 310 | 20241030 | 134800 | 17147124500 | 106600 | 106600 | 106700 | 106500 | 407 |
| 311 | 20241030 | 134700 | 17103736400 | 106600 | 106600 | 106700 | 106500 | 400 |
| 312 | 20241030 | 134600 | 17061093400 | 106500 | 106600 | 106700 | 106500 | 326 |
| 313 | 20241030 | 134500 | 17026347400 | 106600 | 106600 | 106600 | 106500 | 279 |
| 314 | 20241030 | 134400 | 16996626500 | 106600 | 106500 | 106600 | 106500 | 180 |
| 315 | 20241030 | 134300 | 16977449200 | 106500 | 106600 | 106700 | 106500 | 558 |
| 316 | 20241030 | 134200 | 16917995500 | 106600 | 106600 | 106700 | 106500 | 255 |
| 317 | 20241030 | 134100 | 16890816400 | 106500 | 106500 | 106600 | 106500 | 135 |
| 318 | 20241030 | 134000 | 16876432700 | 106600 | 106600 | 106700 | 106500 | 338 |
| 319 | 20241030 | 133900 | 16840404800 | 106600 | 106700 | 106700 | 106600 | 200 |
| 320 | 20241030 | 133800 | 16819082900 | 106600 | 106700 | 106900 | 106600 | 261 |
| 321 | 20241030 | 133700 | 16791234600 | 106800 | 106700 | 106800 | 106600 | 184 |
| 322 | 20241030 | 133600 | 16771607200 | 106700 | 106700 | 106800 | 106700 | 510 |
| 323 | 20241030 | 133500 | 16717177700 | 106700 | 106700 | 106700 | 106600 | 339 |
| 324 | 20241030 | 133400 | 16681014400 | 106600 | 106700 | 106800 | 106600 | 232 |
| 325 | 20241030 | 133300 | 16656259100 | 106700 | 106700 | 106800 | 106700 | 419 |
| 326 | 20241030 | 133200 | 16611541100 | 106600 | 106600 | 106800 | 106600 | 222 |
| 327 | 20241030 | 133100 | 16587861500 | 106600 | 106600 | 106600 | 106500 | 184 |
| 328 | 20241030 | 133000 | 16568253500 | 106600 | 106600 | 106700 | 106500 | 149 |
| 329 | 20241030 | 132900 | 16552369100 | 106600 | 106700 | 106700 | 106500 | 349 |
| 330 | 20241030 | 132800 | 16515157000 | 106600 | 106700 | 106700 | 106500 | 302 |
| 331 | 20241030 | 132700 | 16482966700 | 106700 | 106600 | 106700 | 106600 | 246 |
| 332 | 20241030 | 132600 | 16456732200 | 106700 | 106700 | 106700 | 106600 | 182 |
| 333 | 20241030 | 132500 | 16437327600 | 106600 | 106700 | 106800 | 106600 | 290 |
| 334 | 20241030 | 132400 | 16406391500 | 106700 | 106800 | 106800 | 106700 | 224 |
| 335 | 20241030 | 132300 | 16382490000 | 106800 | 106900 | 106900 | 106800 | 379 |
| 336 | 20241030 | 132200 | 16341999600 | 106900 | 106800 | 106900 | 106700 | 270 |
| 337 | 20241030 | 132100 | 16313153500 | 106900 | 106700 | 106900 | 106700 | 473 |
| 338 | 20241030 | 132000 | 16262636500 | 106700 | 106800 | 106800 | 106700 | 380 |
| 339 | 20241030 | 131900 | 16222084400 | 106800 | 106800 | 106900 | 106700 | 345 |
| 340 | 20241030 | 131800 | 16185238500 | 106800 | 106700 | 106800 | 106600 | 200 |
| 341 | 20241030 | 131700 | 16163895500 | 106600 | 106800 | 106800 | 106600 | 294 |
| 342 | 20241030 | 131600 | 16132530800 | 106800 | 106700 | 106900 | 106500 | 327 |
| 343 | 20241030 | 131500 | 16097670500 | 106500 | 106600 | 106700 | 106500 | 154 |
| 344 | 20241030 | 131400 | 16081250300 | 106700 | 106700 | 106700 | 106500 | 198 |
| 345 | 20241030 | 131300 | 16060139600 | 106500 | 106900 | 106900 | 106500 | 548 |
| 346 | 20241030 | 131200 | 16001652900 | 106900 | 106800 | 107000 | 106800 | 584 |
| 347 | 20241030 | 131100 | 15939222200 | 106800 | 106800 | 106900 | 106800 | 246 |
| 348 | 20241030 | 131000 | 15912938800 | 106800 | 106600 | 107000 | 106600 | 1788 |
| 349 | 20241030 | 130900 | 15721965600 | 106600 | 106400 | 106600 | 106300 | 275 |
| 350 | 20241030 | 130800 | 15692695100 | 106400 | 106400 | 106500 | 106400 | 200 |
| 351 | 20241030 | 130700 | 15671410600 | 106600 | 106400 | 106700 | 106100 | 460 |
| 352 | 20241030 | 130600 | 15622438400 | 106100 | 106000 | 106600 | 106000 | 1146 |
| 353 | 20241030 | 130500 | 15500609500 | 105900 | 106000 | 106300 | 105900 | 469 |
| 354 | 20241030 | 130400 | 15450856500 | 106000 | 106000 | 106000 | 105900 | 150 |
| 355 | 20241030 | 130300 | 15434959800 | 105900 | 106000 | 106100 | 105900 | 138 |
| 356 | 20241030 | 130200 | 15420335400 | 106000 | 106100 | 106100 | 105800 | 220 |
| 357 | 20241030 | 130100 | 15397027400 | 106100 | 105900 | 106100 | 105900 | 182 |
| 358 | 20241030 | 130000 | 15377731400 | 105800 | 105900 | 105900 | 105800 | 157 |
| 359 | 20241030 | 125900 | 15361106900 | 106000 | 106100 | 106100 | 105900 | 255 |
| 360 | 20241030 | 125800 | 15334079500 | 106200 | 106000 | 106200 | 106000 | 79 |
| 361 | 20241030 | 125700 | 15325699600 | 106000 | 106100 | 106300 | 106000 | 189 |
| 362 | 20241030 | 125600 | 15305636700 | 106100 | 106300 | 106400 | 106100 | 254 |
| 363 | 20241030 | 125500 | 15278657500 | 106100 | 106100 | 106300 | 106000 | 218 |
| 364 | 20241030 | 125400 | 15255508600 | 106200 | 106000 | 106200 | 106000 | 302 |
| 365 | 20241030 | 125300 | 15223464600 | 106100 | 106000 | 106100 | 105900 | 237 |
| 366 | 20241030 | 125200 | 15198338900 | 106000 | 106000 | 106000 | 105800 | 159 |
| 367 | 20241030 | 125100 | 15181495900 | 105900 | 105800 | 106000 | 105700 | 257 |
| 368 | 20241030 | 125000 | 15154280600 | 105800 | 106000 | 106100 | 105800 | 180 |
| 369 | 20241030 | 124900 | 15135206300 | 106000 | 105900 | 106000 | 105900 | 103 |
| 370 | 20241030 | 124800 | 15124292000 | 105900 | 105800 | 106100 | 105800 | 187 |
| 371 | 20241030 | 124700 | 15104481600 | 105700 | 105900 | 106000 | 105700 | 279 |
| 372 | 20241030 | 124600 | 15074951000 | 105800 | 105700 | 106000 | 105700 | 357 |
| 373 | 20241030 | 124500 | 15037187900 | 105800 | 105900 | 105900 | 105800 | 133 |
| 374 | 20241030 | 124400 | 15023115400 | 105900 | 105900 | 106000 | 105800 | 284 |
| 375 | 20241030 | 124300 | 14993041200 | 106000 | 105900 | 106000 | 105900 | 122 |
| 376 | 20241030 | 124200 | 14980116100 | 105900 | 106200 | 106200 | 105900 | 259 |
| 377 | 20241030 | 124100 | 14952642900 | 106200 | 106200 | 106300 | 106000 | 161 |
| 378 | 20241030 | 124000 | 14935554500 | 106200 | 105600 | 106300 | 105600 | 528 |
| 379 | 20241030 | 123900 | 14879575000 | 105900 | 105600 | 105900 | 105500 | 894 |
| 380 | 20241030 | 123800 | 14785195900 | 105800 | 105600 | 105800 | 105600 | 205 |
| 381 | 20241030 | 123700 | 14763531000 | 105600 | 105800 | 105800 | 105600 | 74 |
| 382 | 20241030 | 123600 | 14755715300 | 105800 | 105800 | 105800 | 105700 | 322 |
| 383 | 20241030 | 123500 | 14721674300 | 105900 | 105900 | 105900 | 105800 | 360 |
| 384 | 20241030 | 123400 | 14683570500 | 105800 | 105700 | 105900 | 105700 | 231 |
| 385 | 20241030 | 123300 | 14659130900 | 105700 | 105800 | 105900 | 105700 | 232 |
| 386 | 20241030 | 123200 | 14634593000 | 105800 | 105700 | 105800 | 105700 | 525 |
| 387 | 20241030 | 123100 | 14579063000 | 105700 | 105800 | 106000 | 105700 | 286 |
| 388 | 20241030 | 123000 | 14548794700 | 105800 | 105900 | 105900 | 105800 | 186 |
| 389 | 20241030 | 122900 | 14529102200 | 105900 | 106000 | 106000 | 105900 | 341 |
| 390 | 20241030 | 122800 | 14492980000 | 106000 | 106000 | 106100 | 106000 | 219 |
| 391 | 20241030 | 122700 | 14469760700 | 106000 | 106200 | 106200 | 106000 | 181 |
| 392 | 20241030 | 122600 | 14450567500 | 106200 | 106300 | 106300 | 106200 | 302 |
| 393 | 20241030 | 122500 | 14418471400 | 106300 | 106500 | 106500 | 106300 | 301 |
| 394 | 20241030 | 122400 | 14386443100 | 106400 | 106700 | 106700 | 106400 | 638 |
| 395 | 20241030 | 122300 | 14318463900 | 106600 | 106300 | 106600 | 106200 | 344 |
| 396 | 20241030 | 122200 | 14281869300 | 106400 | 106100 | 106400 | 105900 | 690 |
| 397 | 20241030 | 122100 | 14208606600 | 106100 | 106000 | 106200 | 106000 | 212 |
| 398 | 20241030 | 122000 | 14186105700 | 105900 | 105700 | 106000 | 105600 | 447 |
| 399 | 20241030 | 121900 | 14138810400 | 105700 | 105600 | 105700 | 105500 | 198 |
| 400 | 20241030 | 121800 | 14117900900 | 105700 | 105700 | 105800 | 105700 | 210 |
| 401 | 20241030 | 121700 | 14095693600 | 105700 | 105600 | 105700 | 105500 | 332 |
| 402 | 20241030 | 121600 | 14060618500 | 105500 | 105500 | 105600 | 105400 | 141 |
| 403 | 20241030 | 121500 | 14045746700 | 105500 | 105400 | 105700 | 105400 | 159 |
| 404 | 20241030 | 121400 | 14028959800 | 105400 | 105700 | 105700 | 105400 | 92 |
| 405 | 20241030 | 121300 | 14019244200 | 105700 | 105200 | 105800 | 105200 | 436 |
| 406 | 20241030 | 121200 | 13973231800 | 105100 | 105100 | 105300 | 105100 | 143 |
| 407 | 20241030 | 121100 | 13958191700 | 105100 | 105300 | 105300 | 105100 | 266 |
| 408 | 20241030 | 121000 | 13930207600 | 105300 | 105400 | 105400 | 105200 | 138 |
| 409 | 20241030 | 120900 | 13915684600 | 105300 | 105300 | 105300 | 105200 | 228 |
| 410 | 20241030 | 120800 | 13891684900 | 105200 | 105200 | 105400 | 105100 | 120 |
| 411 | 20241030 | 120700 | 13879053600 | 105200 | 105300 | 105300 | 105200 | 226 |
| 412 | 20241030 | 120600 | 13855267500 | 105300 | 105500 | 105500 | 105200 | 257 |
| 413 | 20241030 | 120500 | 13828194400 | 105500 | 105300 | 105500 | 105300 | 58 |
| 414 | 20241030 | 120400 | 13822082100 | 105300 | 105700 | 105800 | 105300 | 193 |
| 415 | 20241030 | 120300 | 13801726900 | 105300 | 105700 | 105800 | 105300 | 133 |
| 416 | 20241030 | 120200 | 13787684900 | 105700 | 105100 | 105900 | 105100 | 481 |
| 417 | 20241030 | 120100 | 13736902900 | 105200 | 105100 | 105500 | 105000 | 441 |
| 418 | 20241030 | 120000 | 13690502300 | 105200 | 104900 | 105200 | 104900 | 197 |
| 419 | 20241030 | 115900 | 13669805600 | 105000 | 104900 | 105000 | 104900 | 122 |
| 420 | 20241030 | 115800 | 13656996500 | 104900 | 105100 | 105100 | 104900 | 111 |
| 421 | 20241030 | 115700 | 13645337700 | 105000 | 104800 | 105000 | 104700 | 181 |
| 422 | 20241030 | 115600 | 13626356100 | 104700 | 104600 | 104800 | 104600 | 235 |
| 423 | 20241030 | 115500 | 13601748600 | 104700 | 104700 | 104800 | 104700 | 106 |
| 424 | 20241030 | 115400 | 13590650000 | 104700 | 104700 | 104800 | 104700 | 159 |
| 425 | 20241030 | 115300 | 13573997700 | 104700 | 104900 | 104900 | 104700 | 191 |
| 426 | 20241030 | 115200 | 13553994600 | 104800 | 104800 | 104900 | 104800 | 102 |
| 427 | 20241030 | 115100 | 13543299800 | 104800 | 104700 | 104900 | 104700 | 168 |
| 428 | 20241030 | 115000 | 13525691400 | 104800 | 104800 | 104800 | 104700 | 218 |
| 429 | 20241030 | 114900 | 13502853800 | 104800 | 104800 | 104900 | 104700 | 161 |
| 430 | 20241030 | 114800 | 13485976200 | 104800 | 104900 | 104900 | 104700 | 96 |
| 431 | 20241030 | 114700 | 13475909600 | 104900 | 104700 | 104900 | 104700 | 187 |
| 432 | 20241030 | 114600 | 13456314200 | 104700 | 104900 | 104900 | 104700 | 565 |
| 433 | 20241030 | 114500 | 13397099400 | 104800 | 104900 | 105000 | 104800 | 147 |
| 434 | 20241030 | 114400 | 13381690400 | 104900 | 104800 | 104900 | 104800 | 223 |
| 435 | 20241030 | 114300 | 13358317200 | 104800 | 104800 | 104900 | 104800 | 275 |
| 436 | 20241030 | 114200 | 13329482000 | 104900 | 104800 | 104900 | 104800 | 87 |
| 437 | 20241030 | 114100 | 13320364200 | 104800 | 104800 | 104900 | 104700 | 399 |
| 438 | 20241030 | 114000 | 13278553900 | 104800 | 104900 | 105000 | 104800 | 185 |
| 439 | 20241030 | 113900 | 13259158300 | 105200 | 104800 | 105200 | 104800 | 244 |
| 440 | 20241030 | 113800 | 13233550000 | 104900 | 104800 | 105000 | 104800 | 416 |
| 441 | 20241030 | 113700 | 13189921000 | 104800 | 104900 | 104900 | 104800 | 528 |
| 442 | 20241030 | 113600 | 13134547000 | 104900 | 105000 | 105000 | 104900 | 1230 |
| 443 | 20241030 | 113500 | 13005418700 | 105000 | 105000 | 105100 | 105000 | 154 |
| 444 | 20241030 | 113400 | 12989242000 | 105100 | 105200 | 105200 | 105000 | 372 |
| 445 | 20241030 | 113300 | 12950141700 | 105300 | 105300 | 105500 | 105200 | 381 |
| 446 | 20241030 | 113200 | 12910037300 | 105400 | 105300 | 105400 | 105300 | 117 |
| 447 | 20241030 | 113100 | 12897705900 | 105200 | 105200 | 105600 | 105200 | 86 |
| 448 | 20241030 | 113000 | 12888643300 | 105600 | 105500 | 105600 | 105200 | 590 |
| 449 | 20241030 | 112900 | 12826488500 | 105300 | 105200 | 105400 | 105200 | 96 |
| 450 | 20241030 | 112800 | 12816372900 | 105200 | 105100 | 105600 | 105100 | 273 |
| 451 | 20241030 | 112700 | 12787646800 | 105100 | 105100 | 105200 | 105100 | 332 |
| 452 | 20241030 | 112600 | 12752749500 | 105200 | 105100 | 105600 | 105100 | 342 |
| 453 | 20241030 | 112500 | 12716774300 | 105100 | 105000 | 105200 | 105000 | 237 |
| 454 | 20241030 | 112400 | 12691863000 | 105100 | 105100 | 105100 | 105000 | 429 |
| 455 | 20241030 | 112300 | 12646803500 | 105100 | 105100 | 105200 | 105000 | 217 |
| 456 | 20241030 | 112200 | 12623993700 | 105000 | 105100 | 105100 | 105000 | 240 |
| 457 | 20241030 | 112100 | 12598792100 | 105100 | 105100 | 105100 | 104800 | 842 |
| 458 | 20241030 | 112000 | 12510386100 | 105100 | 105100 | 105200 | 105000 | 338 |
| 459 | 20241030 | 111900 | 12474858200 | 105100 | 105000 | 105200 | 105000 | 279 |
| 460 | 20241030 | 111800 | 12445530700 | 105000 | 105000 | 105200 | 105000 | 348 |
| 461 | 20241030 | 111700 | 12408976400 | 105000 | 105000 | 105100 | 105000 | 354 |
| 462 | 20241030 | 111600 | 12371798100 | 105000 | 105200 | 105200 | 105000 | 308 |
| 463 | 20241030 | 111500 | 12339431100 | 105200 | 105100 | 105200 | 105000 | 822 |
| 464 | 20241030 | 111400 | 12253018900 | 105100 | 105200 | 105200 | 105100 | 495 |
| 465 | 20241030 | 111300 | 12200957900 | 105400 | 105400 | 105400 | 105300 | 870 |
| 466 | 20241030 | 111200 | 12109328100 | 105400 | 105300 | 105600 | 105300 | 653 |
| 467 | 20241030 | 111100 | 12040502900 | 105300 | 105500 | 105600 | 105300 | 2010 |
| 468 | 20241030 | 111000 | 11828487900 | 105400 | 105500 | 105600 | 105400 | 1182 |
| 469 | 20241030 | 110900 | 11703801800 | 105500 | 105700 | 105800 | 105500 | 1067 |
| 470 | 20241030 | 110800 | 11591056700 | 106100 | 105900 | 106100 | 105600 | 889 |
| 471 | 20241030 | 110700 | 11496992500 | 105900 | 106300 | 106300 | 105900 | 1258 |
| 472 | 20241030 | 110600 | 11363524000 | 106300 | 106300 | 106500 | 106300 | 236 |
| 473 | 20241030 | 110500 | 11338428100 | 106200 | 106300 | 106400 | 106200 | 351 |
| 474 | 20241030 | 110400 | 11301121900 | 106200 | 106500 | 106700 | 106200 | 761 |
| 475 | 20241030 | 110300 | 11220114200 | 106400 | 106200 | 106400 | 106100 | 132 |
| 476 | 20241030 | 110200 | 11206083900 | 106200 | 106200 | 106300 | 106100 | 254 |
| 477 | 20241030 | 110100 | 11179115500 | 106000 | 106100 | 106300 | 106000 | 169 |
| 478 | 20241030 | 110000 | 11161172700 | 106000 | 105900 | 106400 | 105900 | 533 |
| 479 | 20241030 | 105900 | 11104661000 | 105900 | 106000 | 106200 | 105800 | 452 |
| 480 | 20241030 | 105800 | 11056786400 | 106000 | 106000 | 106000 | 105900 | 303 |
| 481 | 20241030 | 105700 | 11024690200 | 105900 | 105900 | 106200 | 105800 | 719 |
| 482 | 20241030 | 105600 | 10948543900 | 106200 | 106000 | 106300 | 105800 | 6613 |
| 483 | 20241030 | 105500 | 10247569900 | 106000 | 105900 | 106000 | 105900 | 781 |
| 484 | 20241030 | 105400 | 10164821100 | 105900 | 106300 | 106400 | 105900 | 2263 |
| 485 | 20241030 | 105300 | 9924833600 | 106300 | 106300 | 106400 | 106200 | 287 |
| 486 | 20241030 | 105200 | 9894331100 | 106300 | 106300 | 106300 | 106200 | 353 |
| 487 | 20241030 | 105100 | 9856827500 | 106300 | 106400 | 106400 | 106200 | 209 |
| 488 | 20241030 | 105000 | 9834616500 | 106200 | 106300 | 106400 | 106200 | 229 |
| 489 | 20241030 | 104900 | 9810280900 | 106300 | 106500 | 106500 | 106200 | 1032 |
| 490 | 20241030 | 104800 | 9700493500 | 106500 | 106400 | 106500 | 106300 | 627 |
| 491 | 20241030 | 104700 | 9633792900 | 106400 | 106800 | 106900 | 106400 | 341 |
| 492 | 20241030 | 104600 | 9597447400 | 106800 | 106500 | 106800 | 106400 | 363 |
| 493 | 20241030 | 104500 | 9558735500 | 106500 | 106400 | 106500 | 106400 | 235 |
| 494 | 20241030 | 104400 | 9533725700 | 106300 | 106400 | 106500 | 106300 | 564 |
| 495 | 20241030 | 104300 | 9473726000 | 106400 | 106500 | 106600 | 106300 | 173 |
| 496 | 20241030 | 104200 | 9455317700 | 106500 | 106500 | 106600 | 106300 | 694 |
| 497 | 20241030 | 104100 | 9381462100 | 106500 | 106600 | 106800 | 106400 | 331 |
| 498 | 20241030 | 104000 | 9346212400 | 106600 | 106600 | 106700 | 106500 | 262 |
| 499 | 20241030 | 103900 | 9318284600 | 106700 | 106700 | 106900 | 106500 | 305 |
| 500 | 20241030 | 103800 | 9285738400 | 106600 | 106400 | 106600 | 106300 | 303 |
| 501 | 20241030 | 103700 | 9253473800 | 106500 | 106500 | 106500 | 106300 | 396 |
| 502 | 20241030 | 103600 | 9211328400 | 106500 | 106400 | 106600 | 106300 | 720 |
| 503 | 20241030 | 103500 | 9134710700 | 106400 | 106700 | 106900 | 106400 | 783 |
| 504 | 20241030 | 103400 | 9051324700 | 106600 | 106800 | 106900 | 106500 | 1232 |
| 505 | 20241030 | 103300 | 8919926800 | 106800 | 106700 | 107100 | 106700 | 243 |
| 506 | 20241030 | 103200 | 8893952300 | 106800 | 107200 | 107200 | 106600 | 2823 |
| 507 | 20241030 | 103100 | 8592143400 | 107200 | 107200 | 107200 | 107100 | 487 |
| 508 | 20241030 | 103000 | 8539955500 | 107200 | 107300 | 107400 | 107200 | 186 |
| 509 | 20241030 | 102900 | 8520005500 | 107300 | 107300 | 107400 | 107200 | 330 |
| 510 | 20241030 | 102800 | 8484598600 | 107300 | 107300 | 107500 | 107300 | 385 |
| 511 | 20241030 | 102700 | 8443237100 | 107300 | 107500 | 107600 | 107200 | 440 |
| 512 | 20241030 | 102600 | 8396025000 | 107500 | 107500 | 107600 | 107300 | 362 |
| 513 | 20241030 | 102500 | 8357121600 | 107500 | 107500 | 107600 | 107400 | 223 |
| 514 | 20241030 | 102400 | 8333147300 | 107400 | 107800 | 107800 | 107400 | 528 |
| 515 | 20241030 | 102300 | 8276343000 | 107700 | 107700 | 107800 | 107600 | 207 |
| 516 | 20241030 | 102200 | 8254047700 | 107700 | 107600 | 107800 | 107500 | 124 |
| 517 | 20241030 | 102100 | 8240705300 | 107500 | 107500 | 107600 | 107300 | 712 |
| 518 | 20241030 | 102000 | 8164192100 | 107600 | 107700 | 107700 | 107400 | 2050 |
| 519 | 20241030 | 101900 | 7943801100 | 107500 | 107600 | 107600 | 107500 | 472 |
| 520 | 20241030 | 101800 | 7893020700 | 107500 | 107500 | 107600 | 107400 | 399 |
| 521 | 20241030 | 101700 | 7850143800 | 107400 | 107600 | 107700 | 107400 | 482 |
| 522 | 20241030 | 101600 | 7798273400 | 107600 | 107700 | 107800 | 107600 | 282 |
| 523 | 20241030 | 101500 | 7767902700 | 107700 | 107800 | 108000 | 107500 | 827 |
| 524 | 20241030 | 101400 | 7678863600 | 107800 | 107800 | 108000 | 107700 | 364 |
| 525 | 20241030 | 101300 | 7639626700 | 107800 | 107800 | 107900 | 107700 | 317 |
| 526 | 20241030 | 101200 | 7605466000 | 107800 | 107900 | 107900 | 107700 | 253 |
| 527 | 20241030 | 101100 | 7578188200 | 107800 | 107800 | 107800 | 107700 | 337 |
| 528 | 20241030 | 101000 | 7541874400 | 107800 | 107800 | 108000 | 107700 | 324 |
| 529 | 20241030 | 100900 | 7506940100 | 107800 | 107700 | 107900 | 107700 | 570 |
| 530 | 20241030 | 100800 | 7445509000 | 107600 | 107700 | 107700 | 107500 | 451 |
| 531 | 20241030 | 100700 | 7396977900 | 107800 | 107800 | 107800 | 107600 | 1004 |
| 532 | 20241030 | 100600 | 7288822500 | 107800 | 108100 | 108100 | 107800 | 2402 |
| 533 | 20241030 | 100500 | 7029450100 | 108100 | 108300 | 108600 | 108000 | 1609 |
| 534 | 20241030 | 100400 | 6855269700 | 108300 | 108400 | 108400 | 108300 | 304 |
| 535 | 20241030 | 100300 | 6822325300 | 108400 | 108600 | 108600 | 108400 | 710 |
| 536 | 20241030 | 100200 | 6745332600 | 108600 | 108500 | 108700 | 108500 | 444 |
| 537 | 20241030 | 100100 | 6697088300 | 108600 | 109100 | 109100 | 108600 | 955 |
| 538 | 20241030 | 100000 | 6593126400 | 109100 | 109200 | 109200 | 109000 | 403 |
| 539 | 20241030 | 095900 | 6549148600 | 109100 | 109400 | 109400 | 109100 | 374 |
| 540 | 20241030 | 095800 | 6508286000 | 109400 | 109300 | 109400 | 109300 | 404 |
| 541 | 20241030 | 095700 | 6464110100 | 109400 | 109500 | 109500 | 109300 | 964 |
| 542 | 20241030 | 095600 | 6358614400 | 109500 | 109400 | 109500 | 109400 | 287 |
| 543 | 20241030 | 095500 | 6327195800 | 109300 | 109500 | 109600 | 109300 | 2944 |
| 544 | 20241030 | 095400 | 6004806400 | 109400 | 109100 | 109500 | 109000 | 5937 |
| 545 | 20241030 | 095300 | 5355854500 | 109100 | 109100 | 109200 | 109000 | 978 |
| 546 | 20241030 | 095200 | 5249127600 | 109100 | 108800 | 109100 | 108800 | 2333 |
| 547 | 20241030 | 095100 | 4994971700 | 108700 | 108600 | 108800 | 108600 | 301 |
| 548 | 20241030 | 095000 | 4962240300 | 108700 | 108800 | 108900 | 108600 | 381 |
| 549 | 20241030 | 094900 | 4920821800 | 108800 | 108700 | 108900 | 108700 | 400 |
| 550 | 20241030 | 094800 | 4877294500 | 108800 | 108700 | 108900 | 108600 | 362 |
| 551 | 20241030 | 094700 | 4837921500 | 108800 | 108900 | 108900 | 108700 | 207 |
| 552 | 20241030 | 094600 | 4815402400 | 108900 | 108600 | 109000 | 108500 | 1066 |
| 553 | 20241030 | 094500 | 4699386300 | 108500 | 108600 | 108600 | 108400 | 437 |
| 554 | 20241030 | 094400 | 4651969400 | 108600 | 108800 | 108900 | 108500 | 724 |
| 555 | 20241030 | 094300 | 4573324900 | 108900 | 108900 | 109000 | 108800 | 193 |
| 556 | 20241030 | 094200 | 4552309200 | 108900 | 108800 | 108900 | 108800 | 231 |
| 557 | 20241030 | 094100 | 4527156300 | 108900 | 108700 | 108900 | 108700 | 319 |
| 558 | 20241030 | 094000 | 4492453300 | 108700 | 109000 | 109000 | 108700 | 637 |
| 559 | 20241030 | 093900 | 4423128700 | 109000 | 108800 | 109000 | 108800 | 568 |
| 560 | 20241030 | 093800 | 4361273300 | 108900 | 108800 | 109000 | 108800 | 573 |
| 561 | 20241030 | 093700 | 4298835400 | 108800 | 108600 | 108800 | 108500 | 381 |
| 562 | 20241030 | 093600 | 4257433000 | 108600 | 108700 | 109000 | 108500 | 376 |
| 563 | 20241030 | 093500 | 4216549000 | 108800 | 108600 | 108800 | 108600 | 287 |
| 564 | 20241030 | 093400 | 4185347400 | 108700 | 109000 | 109000 | 108500 | 473 |
| 565 | 20241030 | 093300 | 4133890100 | 108900 | 109000 | 109000 | 108900 | 545 |
| 566 | 20241030 | 093200 | 4074501200 | 108900 | 108400 | 109000 | 108400 | 633 |
| 567 | 20241030 | 093100 | 4005666700 | 108500 | 108900 | 108900 | 108500 | 429 |
| 568 | 20241030 | 093000 | 3959074400 | 108600 | 109000 | 109000 | 108400 | 402 |
| 569 | 20241030 | 092900 | 3915352900 | 109000 | 108900 | 109100 | 108500 | 1895 |
| 570 | 20241030 | 092800 | 3709121700 | 109000 | 109100 | 109100 | 108900 | 454 |
| 571 | 20241030 | 092700 | 3659627900 | 109000 | 109200 | 109300 | 108900 | 785 |
| 572 | 20241030 | 092600 | 3573965600 | 109200 | 109000 | 109200 | 108900 | 983 |
| 573 | 20241030 | 092500 | 3466755600 | 109100 | 108800 | 109200 | 108700 | 1046 |
| 574 | 20241030 | 092400 | 3352825200 | 108900 | 108700 | 108900 | 108300 | 1260 |
| 575 | 20241030 | 092300 | 3215919200 | 108700 | 108000 | 108700 | 107800 | 1198 |
| 576 | 20241030 | 092200 | 3086127500 | 107900 | 108100 | 108200 | 107900 | 866 |
| 577 | 20241030 | 092100 | 2992476100 | 108200 | 107800 | 108200 | 107700 | 332 |
| 578 | 20241030 | 092000 | 2956637500 | 107800 | 107400 | 107900 | 107400 | 903 |
| 579 | 20241030 | 091900 | 2859457800 | 107400 | 107400 | 107500 | 107200 | 1729 |
| 580 | 20241030 | 091800 | 2673821700 | 107500 | 107700 | 107800 | 107400 | 598 |
| 581 | 20241030 | 091700 | 2609473700 | 107800 | 107600 | 108000 | 107600 | 544 |
| 582 | 20241030 | 091600 | 2550818500 | 107700 | 108300 | 108700 | 107400 | 2317 |
| 583 | 20241030 | 091500 | 2300205100 | 108400 | 109300 | 109300 | 108100 | 1489 |
| 584 | 20241030 | 091400 | 2138633000 | 109300 | 109400 | 109600 | 108800 | 3290 |
| 585 | 20241030 | 091300 | 1778746700 | 109400 | 109100 | 109400 | 108800 | 2367 |
| 586 | 20241030 | 091200 | 1520602700 | 109100 | 108800 | 109100 | 108500 | 2268 |
| 587 | 20241030 | 091100 | 1273577300 | 108800 | 108700 | 108900 | 108600 | 1119 |
| 588 | 20241030 | 091000 | 1151905600 | 108800 | 108600 | 109100 | 108500 | 2286 |
| 589 | 20241030 | 090900 | 903008800 | 108600 | 108600 | 108600 | 108300 | 398 |
| 590 | 20241030 | 090800 | 859827500 | 108600 | 107300 | 108900 | 107300 | 1807 |
| 591 | 20241030 | 090700 | 663971700 | 107800 | 106800 | 107800 | 106800 | 1119 |
| 592 | 20241030 | 090600 | 543942600 | 106600 | 106600 | 107100 | 106500 | 1580 |
| 593 | 20241030 | 090500 | 375373600 | 106800 | 106900 | 107000 | 106400 | 233 |
| 594 | 20241030 | 090400 | 350459800 | 106900 | 106400 | 106900 | 106200 | 507 |
| 595 | 20241030 | 090300 | 296356600 | 106500 | 106800 | 107000 | 106500 | 815 |
| 596 | 20241030 | 090200 | 209354900 | 106800 | 106800 | 106800 | 106000 | 299 |
| 597 | 20241030 | 090100 | 177464400 | 106700 | 106700 | 107800 | 106100 | 1025 |
| 598 | 20241030 | 090000 | 67971800 | 106700 | 106800 | 106800 | 105800 | 632 |