35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 3 | 20250206 | 185400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250206 | 185300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250206 | 185200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250206 | 185100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250206 | 185000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250206 | 184900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250206 | 184800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250206 | 184700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250206 | 184600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250206 | 184500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250206 | 184400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250206 | 184300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250206 | 184200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250206 | 184100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250206 | 184000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250206 | 183900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250206 | 183800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250206 | 183700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250206 | 183600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250206 | 183500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250206 | 183400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250206 | 183300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250206 | 183200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250206 | 183100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250206 | 183000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250206 | 182900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250206 | 182800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250206 | 182700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250206 | 182600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250206 | 182500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 33 | 20250206 | 182400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250206 | 182300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250206 | 182200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250206 | 182100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250206 | 182000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250206 | 181900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250206 | 181800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250206 | 181700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250206 | 181600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250206 | 181500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250206 | 181400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250206 | 181300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250206 | 181200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250206 | 181100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250206 | 181000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250206 | 180900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250206 | 180800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250206 | 180700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250206 | 180600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250206 | 180500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250206 | 180400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250206 | 180300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250206 | 180200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250206 | 180100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250206 | 180000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250206 | 175900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250206 | 175800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250206 | 175700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250206 | 175600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250206 | 175500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 63 | 20250206 | 175400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250206 | 175300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250206 | 175200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250206 | 175100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250206 | 175000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250206 | 174900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250206 | 174800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250206 | 174700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250206 | 174600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250206 | 174500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250206 | 174400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250206 | 174300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250206 | 174200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250206 | 174100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250206 | 174000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250206 | 173900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250206 | 173800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250206 | 173700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250206 | 173600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250206 | 173500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250206 | 173400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250206 | 173300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250206 | 173200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250206 | 173100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250206 | 173000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250206 | 172900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250206 | 172800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250206 | 172700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250206 | 172600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250206 | 172500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 93 | 20250206 | 172400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250206 | 172300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250206 | 172200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250206 | 172100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250206 | 172000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250206 | 171900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250206 | 171800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250206 | 171700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250206 | 171600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250206 | 171500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250206 | 171400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250206 | 171300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250206 | 171200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250206 | 171100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250206 | 171000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250206 | 170900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250206 | 170800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250206 | 170700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250206 | 170600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250206 | 170500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250206 | 170400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250206 | 170300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250206 | 170200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250206 | 170100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250206 | 170000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250206 | 165900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250206 | 165800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250206 | 165700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250206 | 165600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250206 | 165500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 123 | 20250206 | 165400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250206 | 165300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250206 | 165200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250206 | 165100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250206 | 165000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250206 | 164900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250206 | 164800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250206 | 164700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250206 | 164600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250206 | 164500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250206 | 164400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250206 | 164300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250206 | 164200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250206 | 164100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250206 | 164000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250206 | 163900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250206 | 163800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250206 | 163700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250206 | 163600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250206 | 163500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250206 | 163400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250206 | 163300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250206 | 163200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250206 | 163100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250206 | 163000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250206 | 162900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250206 | 162800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250206 | 162700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250206 | 162600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250206 | 162500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 153 | 20250206 | 162400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250206 | 162300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250206 | 162200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250206 | 162100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250206 | 162000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250206 | 161900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250206 | 161800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250206 | 161700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250206 | 161600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250206 | 161500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250206 | 161400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250206 | 161300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250206 | 161200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250206 | 161100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250206 | 161000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250206 | 160900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250206 | 160800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250206 | 160700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250206 | 160600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250206 | 160500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250206 | 160400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250206 | 160300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250206 | 160200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250206 | 160100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250206 | 160000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250206 | 155900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250206 | 155800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250206 | 155700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250206 | 155600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250206 | 155500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 183 | 20250206 | 155400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250206 | 155300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250206 | 155200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250206 | 155100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250206 | 155000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250206 | 154900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250206 | 154800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250206 | 154700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250206 | 154600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250206 | 154500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250206 | 154400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250206 | 154300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250206 | 154200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250206 | 154100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250206 | 154000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250206 | 153900 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250206 | 153800 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250206 | 153700 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250206 | 153600 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250206 | 153500 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250206 | 153400 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250206 | 153300 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250206 | 153200 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250206 | 153100 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250206 | 153000 | 143282612400 | 115600 | 115600 | 115600 | 115600 | 31771 |
| 208 | 20250206 | 152900 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20250206 | 152800 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20250206 | 152700 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20250206 | 152600 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20250206 | 152500 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 213 | 20250206 | 152400 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20250206 | 152300 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20250206 | 152200 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20250206 | 152100 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20250206 | 152000 | 139609884800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20250206 | 151900 | 139609884800 | 115300 | 115100 | 115300 | 115000 | 9774 |
| 219 | 20250206 | 151800 | 138484606600 | 115100 | 115500 | 115600 | 115000 | 34580 |
| 220 | 20250206 | 151700 | 134501954000 | 115600 | 115400 | 115700 | 115300 | 7523 |
| 221 | 20250206 | 151600 | 133633567600 | 115400 | 115600 | 115900 | 115400 | 12181 |
| 222 | 20250206 | 151500 | 132226092400 | 115600 | 115500 | 115800 | 115400 | 7348 |
| 223 | 20250206 | 151400 | 131376651500 | 115500 | 115600 | 115700 | 115400 | 11432 |
| 224 | 20250206 | 151300 | 130056649200 | 115600 | 115600 | 115700 | 115500 | 6509 |
| 225 | 20250206 | 151200 | 129304629400 | 115600 | 115500 | 115700 | 115500 | 8557 |
| 226 | 20250206 | 151100 | 128315541500 | 115600 | 115500 | 115800 | 115500 | 9202 |
| 227 | 20250206 | 151000 | 127251817600 | 115600 | 115400 | 115700 | 115400 | 7200 |
| 228 | 20250206 | 150900 | 126420092100 | 115400 | 115400 | 115600 | 115300 | 7001 |
| 229 | 20250206 | 150800 | 125611796700 | 115400 | 115400 | 115600 | 115300 | 6312 |
| 230 | 20250206 | 150700 | 124883340600 | 115400 | 115400 | 115500 | 115300 | 6557 |
| 231 | 20250206 | 150600 | 124126849800 | 115600 | 115300 | 115600 | 115300 | 6341 |
| 232 | 20250206 | 150500 | 123395219200 | 115400 | 115400 | 115800 | 115300 | 6689 |
| 233 | 20250206 | 150400 | 122623622800 | 115300 | 115200 | 115400 | 115200 | 6787 |
| 234 | 20250206 | 150300 | 121841187800 | 115200 | 116000 | 116100 | 115200 | 28006 |
| 235 | 20250206 | 150200 | 118602681200 | 116100 | 115900 | 116100 | 115900 | 7190 |
| 236 | 20250206 | 150100 | 117768610400 | 116000 | 115800 | 116000 | 115800 | 6999 |
| 237 | 20250206 | 150000 | 116957570700 | 115800 | 115800 | 116000 | 115800 | 8166 |
| 238 | 20250206 | 145900 | 116011134700 | 115800 | 115700 | 115900 | 115700 | 7130 |
| 239 | 20250206 | 145800 | 115185599400 | 115800 | 115600 | 115800 | 115600 | 9502 |
| 240 | 20250206 | 145700 | 114086120300 | 115600 | 115700 | 115800 | 115500 | 9260 |
| 241 | 20250206 | 145600 | 113015420000 | 115800 | 115600 | 115800 | 115500 | 7169 |
| 242 | 20250206 | 145500 | 112186473300 | 115500 | 115300 | 115700 | 115300 | 9853 |
| 243 | 20250206 | 145400 | 111049084800 | 115300 | 115300 | 115400 | 115200 | 4690 |
| 244 | 20250206 | 145300 | 110508324500 | 115300 | 115400 | 115600 | 115200 | 10985 |
| 245 | 20250206 | 145200 | 109240972600 | 115500 | 115200 | 115500 | 115200 | 14348 |
| 246 | 20250206 | 145100 | 107586190200 | 115300 | 115900 | 115900 | 115100 | 28652 |
| 247 | 20250206 | 145000 | 104276266100 | 115900 | 115900 | 116100 | 115800 | 18896 |
| 248 | 20250206 | 144900 | 102086492000 | 116000 | 116100 | 116200 | 115900 | 21773 |
| 249 | 20250206 | 144800 | 99560043500 | 116100 | 116300 | 116400 | 116100 | 14375 |
| 250 | 20250206 | 144700 | 97889487600 | 116300 | 116400 | 116500 | 116300 | 6919 |
| 251 | 20250206 | 144600 | 97084392300 | 116400 | 116500 | 116600 | 116400 | 10684 |
| 252 | 20250206 | 144500 | 95839925100 | 116600 | 116800 | 117000 | 116500 | 12919 |
| 253 | 20250206 | 144400 | 94332401600 | 116800 | 116700 | 117000 | 116600 | 6585 |
| 254 | 20250206 | 144300 | 93563241200 | 116600 | 116900 | 117000 | 116500 | 15639 |
| 255 | 20250206 | 144200 | 91737559300 | 116900 | 117000 | 117100 | 116900 | 7101 |
| 256 | 20250206 | 144100 | 90906934800 | 117000 | 116800 | 117100 | 116800 | 5301 |
| 257 | 20250206 | 144000 | 90287017000 | 116800 | 116700 | 117000 | 116600 | 5991 |
| 258 | 20250206 | 143900 | 89587839600 | 116700 | 116300 | 116800 | 116300 | 4833 |
| 259 | 20250206 | 143800 | 89024658700 | 116400 | 117100 | 117200 | 116200 | 20841 |
| 260 | 20250206 | 143700 | 86592304900 | 117200 | 117100 | 117500 | 116700 | 27894 |
| 261 | 20250206 | 143600 | 83327945400 | 117100 | 116300 | 117200 | 116300 | 9103 |
| 262 | 20250206 | 143500 | 82264673700 | 116300 | 116100 | 116700 | 116000 | 10267 |
| 263 | 20250206 | 143400 | 81070511100 | 116100 | 116600 | 116700 | 116000 | 24331 |
| 264 | 20250206 | 143300 | 78241305200 | 116600 | 116200 | 116700 | 116100 | 10674 |
| 265 | 20250206 | 143200 | 76998210400 | 116200 | 115900 | 117000 | 115800 | 23364 |
| 266 | 20250206 | 143100 | 74278799800 | 115900 | 117100 | 117400 | 115800 | 23955 |
| 267 | 20250206 | 143000 | 71490907000 | 117000 | 117100 | 117300 | 116000 | 38724 |
| 268 | 20250206 | 142900 | 66974102200 | 117200 | 117200 | 118200 | 117100 | 17977 |
| 269 | 20250206 | 142800 | 64859521300 | 117300 | 118600 | 118700 | 117100 | 25249 |
| 270 | 20250206 | 142700 | 61880809700 | 118700 | 118600 | 119000 | 118500 | 10268 |
| 271 | 20250206 | 142600 | 60662019900 | 118600 | 120500 | 120600 | 118500 | 24095 |
| 272 | 20250206 | 142500 | 57780980800 | 120600 | 121100 | 121100 | 120500 | 15903 |
| 273 | 20250206 | 142400 | 55860010500 | 121100 | 121200 | 121300 | 121000 | 4378 |
| 274 | 20250206 | 142300 | 55329829300 | 121000 | 120700 | 121400 | 120700 | 6047 |
| 275 | 20250206 | 142200 | 54598088600 | 120700 | 121300 | 121400 | 120700 | 15356 |
| 276 | 20250206 | 142100 | 52740360800 | 121300 | 121300 | 121400 | 121200 | 5127 |
| 277 | 20250206 | 142000 | 52118807100 | 121400 | 122300 | 122400 | 121300 | 10415 |
| 278 | 20250206 | 141900 | 50849757500 | 122300 | 122200 | 122600 | 122100 | 4049 |
| 279 | 20250206 | 141800 | 50354335800 | 122100 | 121700 | 122200 | 121600 | 9825 |
| 280 | 20250206 | 141700 | 49157489300 | 121800 | 121100 | 122000 | 120700 | 10600 |
| 281 | 20250206 | 141600 | 47872673200 | 121100 | 121700 | 121900 | 121000 | 8214 |
| 282 | 20250206 | 141500 | 46875238300 | 121800 | 123200 | 123500 | 121700 | 15193 |
| 283 | 20250206 | 141400 | 45015912400 | 123200 | 124400 | 124400 | 123100 | 26253 |
| 284 | 20250206 | 141300 | 41761316100 | 124500 | 125000 | 125100 | 124400 | 15825 |
| 285 | 20250206 | 141200 | 39789206100 | 124900 | 124800 | 125100 | 124800 | 1110 |
| 286 | 20250206 | 141100 | 39650559100 | 124900 | 124900 | 125000 | 124800 | 556 |
| 287 | 20250206 | 141000 | 39581131100 | 125000 | 125000 | 125000 | 124900 | 527 |
| 288 | 20250206 | 140900 | 39515294200 | 125000 | 125100 | 125100 | 124800 | 7487 |
| 289 | 20250206 | 140800 | 38579693000 | 125100 | 125100 | 125100 | 125000 | 1630 |
| 290 | 20250206 | 140700 | 38375851200 | 125100 | 125100 | 125200 | 125100 | 555 |
| 291 | 20250206 | 140600 | 38306412200 | 125200 | 125100 | 125200 | 125100 | 617 |
| 292 | 20250206 | 140500 | 38229206200 | 125200 | 125300 | 125300 | 125100 | 3363 |
| 293 | 20250206 | 140400 | 37808295000 | 125300 | 125300 | 125400 | 125200 | 617 |
| 294 | 20250206 | 140300 | 37731015400 | 125300 | 125300 | 125400 | 125200 | 537 |
| 295 | 20250206 | 140200 | 37663736800 | 125400 | 125300 | 125400 | 125200 | 859 |
| 296 | 20250206 | 140100 | 37556127300 | 125300 | 125300 | 125400 | 125200 | 756 |
| 297 | 20250206 | 140000 | 37461394800 | 125400 | 125400 | 125500 | 125300 | 554 |
| 298 | 20250206 | 135900 | 37391941900 | 125400 | 125400 | 125500 | 125300 | 1428 |
| 299 | 20250206 | 135800 | 37212920400 | 125400 | 125300 | 125400 | 125300 | 1354 |
| 300 | 20250206 | 135700 | 37043235200 | 125400 | 125600 | 125700 | 125400 | 838 |
| 301 | 20250206 | 135600 | 36938018100 | 125600 | 125600 | 125700 | 125300 | 2190 |
| 302 | 20250206 | 135500 | 36663199700 | 125600 | 125400 | 125600 | 125300 | 3168 |
| 303 | 20250206 | 135400 | 36265630900 | 125500 | 125300 | 125500 | 125200 | 2385 |
| 304 | 20250206 | 135300 | 35966792500 | 125300 | 125400 | 125500 | 125300 | 2168 |
| 305 | 20250206 | 135200 | 35695023800 | 125400 | 125600 | 125800 | 125400 | 921 |
| 306 | 20250206 | 135100 | 35579418200 | 125500 | 125500 | 125900 | 125400 | 1364 |
| 307 | 20250206 | 135000 | 35408047100 | 125500 | 125500 | 125600 | 125500 | 872 |
| 308 | 20250206 | 134900 | 35298593000 | 125500 | 125700 | 125700 | 125500 | 1821 |
| 309 | 20250206 | 134800 | 35069871800 | 125600 | 125500 | 125700 | 125400 | 736 |
| 310 | 20250206 | 134700 | 34977471700 | 125400 | 125500 | 125700 | 125400 | 1014 |
| 311 | 20250206 | 134600 | 34850239600 | 125500 | 125600 | 125600 | 125400 | 1058 |
| 312 | 20250206 | 134500 | 34717465500 | 125500 | 125600 | 125700 | 125500 | 814 |
| 313 | 20250206 | 134400 | 34615215100 | 125600 | 125500 | 125700 | 125500 | 692 |
| 314 | 20250206 | 134300 | 34528311200 | 125500 | 125700 | 125800 | 125500 | 2960 |
| 315 | 20250206 | 134200 | 34156469800 | 125700 | 125800 | 125800 | 125600 | 817 |
| 316 | 20250206 | 134100 | 34053771700 | 125800 | 126000 | 126100 | 125700 | 1134 |
| 317 | 20250206 | 134000 | 33911048100 | 126000 | 126000 | 126200 | 125800 | 910 |
| 318 | 20250206 | 133900 | 33796335500 | 126000 | 126300 | 126400 | 125900 | 2891 |
| 319 | 20250206 | 133800 | 33431391000 | 126400 | 126300 | 126500 | 126200 | 3668 |
| 320 | 20250206 | 133700 | 32967997600 | 126200 | 126000 | 126300 | 125900 | 3805 |
| 321 | 20250206 | 133600 | 32488164200 | 125900 | 125800 | 126000 | 125600 | 1869 |
| 322 | 20250206 | 133500 | 32252981600 | 125800 | 125800 | 125900 | 125600 | 1073 |
| 323 | 20250206 | 133400 | 32118037900 | 125800 | 125700 | 125800 | 125500 | 975 |
| 324 | 20250206 | 133300 | 31995519200 | 125700 | 125600 | 125700 | 125400 | 852 |
| 325 | 20250206 | 133200 | 31888537800 | 125700 | 125500 | 125800 | 125500 | 380 |
| 326 | 20250206 | 133100 | 31840781300 | 125700 | 125600 | 125800 | 125400 | 2657 |
| 327 | 20250206 | 133000 | 31506877100 | 125600 | 125500 | 125700 | 125400 | 1979 |
| 328 | 20250206 | 132900 | 31258342200 | 125500 | 125400 | 125600 | 125400 | 1096 |
| 329 | 20250206 | 132800 | 31120781700 | 125400 | 125500 | 125600 | 125300 | 574 |
| 330 | 20250206 | 132700 | 31048783200 | 125500 | 125400 | 125600 | 125300 | 1195 |
| 331 | 20250206 | 132600 | 30898857500 | 125400 | 125400 | 125500 | 125300 | 1237 |
| 332 | 20250206 | 132500 | 30743724400 | 125400 | 125300 | 125400 | 125300 | 336 |
| 333 | 20250206 | 132400 | 30701606300 | 125300 | 125400 | 125500 | 125300 | 513 |
| 334 | 20250206 | 132300 | 30637283000 | 125400 | 125300 | 125600 | 125200 | 4951 |
| 335 | 20250206 | 132200 | 30016696400 | 125300 | 125200 | 125400 | 125200 | 426 |
| 336 | 20250206 | 132100 | 29963322700 | 125300 | 125200 | 125300 | 125100 | 456 |
| 337 | 20250206 | 132000 | 29906239200 | 125200 | 125000 | 125300 | 125000 | 847 |
| 338 | 20250206 | 131900 | 29800254100 | 125000 | 125100 | 125100 | 125000 | 735 |
| 339 | 20250206 | 131800 | 29708353100 | 125100 | 125000 | 125100 | 125000 | 1049 |
| 340 | 20250206 | 131700 | 29577212300 | 125100 | 125000 | 125100 | 125000 | 645 |
| 341 | 20250206 | 131600 | 29496567900 | 125100 | 125100 | 125200 | 125000 | 700 |
| 342 | 20250206 | 131500 | 29409050700 | 125100 | 125300 | 125300 | 125000 | 975 |
| 343 | 20250206 | 131400 | 29287080400 | 125200 | 125100 | 125300 | 125100 | 457 |
| 344 | 20250206 | 131300 | 29229886800 | 125100 | 125100 | 125200 | 125100 | 492 |
| 345 | 20250206 | 131200 | 29168332600 | 125200 | 125200 | 125300 | 125100 | 409 |
| 346 | 20250206 | 131100 | 29117148600 | 125200 | 125200 | 125300 | 125200 | 220 |
| 347 | 20250206 | 131000 | 29089590800 | 125200 | 125100 | 125300 | 125100 | 399 |
| 348 | 20250206 | 130900 | 29039631000 | 125100 | 125100 | 125300 | 125100 | 428 |
| 349 | 20250206 | 130800 | 28986072400 | 125200 | 125100 | 125200 | 125100 | 343 |
| 350 | 20250206 | 130700 | 28943153600 | 125100 | 125000 | 125200 | 125000 | 800 |
| 351 | 20250206 | 130600 | 28843124200 | 125000 | 125100 | 125100 | 125000 | 518 |
| 352 | 20250206 | 130500 | 28778359900 | 125100 | 125100 | 125100 | 125000 | 378 |
| 353 | 20250206 | 130400 | 28731097800 | 125100 | 125000 | 125100 | 125000 | 315 |
| 354 | 20250206 | 130300 | 28691706500 | 125100 | 125000 | 125100 | 125000 | 485 |
| 355 | 20250206 | 130200 | 28631076800 | 125000 | 125000 | 125100 | 125000 | 611 |
| 356 | 20250206 | 130100 | 28554688700 | 125000 | 125000 | 125300 | 124900 | 1607 |
| 357 | 20250206 | 130000 | 28353657700 | 124900 | 125000 | 125100 | 124900 | 243 |
| 358 | 20250206 | 125900 | 28323288000 | 125100 | 124900 | 125100 | 124900 | 1082 |
| 359 | 20250206 | 125800 | 28188034800 | 125000 | 124900 | 125000 | 124900 | 532 |
| 360 | 20250206 | 125700 | 28121554900 | 124900 | 124900 | 125000 | 124900 | 392 |
| 361 | 20250206 | 125600 | 28072570400 | 124900 | 125000 | 125000 | 124900 | 778 |
| 362 | 20250206 | 125500 | 27975367000 | 125000 | 124900 | 125000 | 124900 | 661 |
| 363 | 20250206 | 125400 | 27892802100 | 124900 | 125000 | 125000 | 124900 | 306 |
| 364 | 20250206 | 125300 | 27854568300 | 125000 | 125000 | 125000 | 124900 | 528 |
| 365 | 20250206 | 125200 | 27788590400 | 124900 | 124900 | 125100 | 124900 | 792 |
| 366 | 20250206 | 125100 | 27689594000 | 124900 | 124900 | 125000 | 124900 | 450 |
| 367 | 20250206 | 125000 | 27633381900 | 125000 | 125000 | 125100 | 125000 | 925 |
| 368 | 20250206 | 124900 | 27517756000 | 125100 | 125000 | 125200 | 124900 | 626 |
| 369 | 20250206 | 124800 | 27439489300 | 125100 | 125100 | 125200 | 125000 | 2293 |
| 370 | 20250206 | 124700 | 27152848000 | 125000 | 125100 | 125200 | 125000 | 1946 |
| 371 | 20250206 | 124600 | 26909406900 | 125100 | 125200 | 125200 | 125100 | 1219 |
| 372 | 20250206 | 124500 | 26756892300 | 125100 | 125200 | 125400 | 125100 | 916 |
| 373 | 20250206 | 124400 | 26642158400 | 125200 | 125200 | 125300 | 125200 | 382 |
| 374 | 20250206 | 124300 | 26594323900 | 125200 | 125200 | 125300 | 125100 | 437 |
| 375 | 20250206 | 124200 | 26539612800 | 125200 | 125200 | 125400 | 125100 | 701 |
| 376 | 20250206 | 124100 | 26451853100 | 125200 | 125200 | 125300 | 125100 | 335 |
| 377 | 20250206 | 124000 | 26409914400 | 125200 | 125100 | 125300 | 125100 | 399 |
| 378 | 20250206 | 123900 | 26359987000 | 125100 | 125100 | 125400 | 125100 | 444 |
| 379 | 20250206 | 123800 | 26304400800 | 125100 | 125100 | 125400 | 125100 | 433 |
| 380 | 20250206 | 123700 | 26250178100 | 125100 | 125100 | 125200 | 125000 | 507 |
| 381 | 20250206 | 123600 | 26186736300 | 125100 | 125100 | 125200 | 125100 | 370 |
| 382 | 20250206 | 123500 | 26140442600 | 125200 | 125000 | 125200 | 125000 | 1111 |
| 383 | 20250206 | 123400 | 26001531000 | 125000 | 125100 | 125200 | 125000 | 1846 |
| 384 | 20250206 | 123300 | 25770620900 | 125200 | 125200 | 125200 | 125100 | 331 |
| 385 | 20250206 | 123200 | 25729206200 | 125200 | 125200 | 125300 | 125100 | 497 |
| 386 | 20250206 | 123100 | 25666986100 | 125200 | 125200 | 125300 | 125200 | 416 |
| 387 | 20250206 | 123000 | 25614889900 | 125300 | 125300 | 125400 | 125200 | 497 |
| 388 | 20250206 | 122900 | 25552626100 | 125300 | 125200 | 125400 | 125200 | 637 |
| 389 | 20250206 | 122800 | 25472813800 | 125200 | 125200 | 125300 | 125200 | 262 |
| 390 | 20250206 | 122700 | 25440004700 | 125200 | 125200 | 125300 | 125200 | 549 |
| 391 | 20250206 | 122600 | 25371243600 | 125300 | 125200 | 125300 | 125200 | 231 |
| 392 | 20250206 | 122500 | 25342320100 | 125200 | 125300 | 125300 | 125200 | 463 |
| 393 | 20250206 | 122400 | 25284344200 | 125200 | 125200 | 125300 | 125200 | 309 |
| 394 | 20250206 | 122300 | 25245652100 | 125200 | 125300 | 125300 | 125200 | 413 |
| 395 | 20250206 | 122200 | 25193924500 | 125300 | 125200 | 125300 | 125200 | 376 |
| 396 | 20250206 | 122100 | 25146847300 | 125200 | 125200 | 125300 | 125200 | 213 |
| 397 | 20250206 | 122000 | 25120171800 | 125300 | 125200 | 125400 | 125200 | 905 |
| 398 | 20250206 | 121900 | 25006795400 | 125300 | 125300 | 125300 | 125200 | 460 |
| 399 | 20250206 | 121800 | 24949182700 | 125300 | 125300 | 125400 | 125100 | 371 |
| 400 | 20250206 | 121700 | 24902716300 | 125300 | 125200 | 125400 | 125100 | 515 |
| 401 | 20250206 | 121600 | 24838219200 | 125200 | 125100 | 125200 | 125100 | 323 |
| 402 | 20250206 | 121500 | 24797806700 | 125200 | 125100 | 125200 | 125100 | 347 |
| 403 | 20250206 | 121400 | 24754383200 | 125100 | 125100 | 125300 | 125100 | 629 |
| 404 | 20250206 | 121300 | 24675676600 | 125100 | 125200 | 125300 | 125100 | 389 |
| 405 | 20250206 | 121200 | 24626989600 | 125200 | 125100 | 125300 | 125100 | 451 |
| 406 | 20250206 | 121100 | 24570560600 | 125100 | 125200 | 125300 | 125100 | 419 |
| 407 | 20250206 | 121000 | 24518106500 | 125200 | 125200 | 125300 | 125200 | 473 |
| 408 | 20250206 | 120900 | 24458876900 | 125300 | 125300 | 125300 | 125200 | 393 |
| 409 | 20250206 | 120800 | 24409667900 | 125300 | 125300 | 125400 | 125200 | 393 |
| 410 | 20250206 | 120700 | 24360442900 | 125400 | 125300 | 125400 | 125200 | 397 |
| 411 | 20250206 | 120600 | 24310719100 | 125300 | 125300 | 125300 | 125200 | 304 |
| 412 | 20250206 | 120500 | 24272639400 | 125400 | 125300 | 125400 | 125300 | 438 |
| 413 | 20250206 | 120400 | 24217751200 | 125300 | 125200 | 125500 | 125200 | 906 |
| 414 | 20250206 | 120300 | 24104232500 | 125200 | 125400 | 125400 | 125100 | 2499 |
| 415 | 20250206 | 120200 | 23791342100 | 125500 | 125500 | 125500 | 125300 | 401 |
| 416 | 20250206 | 120100 | 23741072800 | 125500 | 125400 | 125500 | 125300 | 403 |
| 417 | 20250206 | 120000 | 23690537900 | 125400 | 125400 | 125500 | 125300 | 1344 |
| 418 | 20250206 | 115900 | 23522064000 | 125400 | 125500 | 125500 | 125400 | 635 |
| 419 | 20250206 | 115800 | 23442424500 | 125400 | 125500 | 125600 | 125400 | 229 |
| 420 | 20250206 | 115700 | 23413697200 | 125400 | 125500 | 125600 | 125400 | 393 |
| 421 | 20250206 | 115600 | 23364375400 | 125500 | 125500 | 125600 | 125400 | 344 |
| 422 | 20250206 | 115500 | 23321198600 | 125700 | 125700 | 125700 | 125400 | 369 |
| 423 | 20250206 | 115400 | 23274876600 | 125500 | 125500 | 125700 | 125500 | 584 |
| 424 | 20250206 | 115300 | 23201553100 | 125600 | 125600 | 125600 | 125500 | 309 |
| 425 | 20250206 | 115200 | 23162762300 | 125500 | 125600 | 125700 | 125500 | 525 |
| 426 | 20250206 | 115100 | 23096853100 | 125600 | 125600 | 125600 | 125500 | 448 |
| 427 | 20250206 | 115000 | 23040607200 | 125600 | 125600 | 125600 | 125500 | 406 |
| 428 | 20250206 | 114900 | 22989637300 | 125500 | 125600 | 125600 | 125500 | 554 |
| 429 | 20250206 | 114800 | 22920071100 | 125600 | 125700 | 125800 | 125600 | 686 |
| 430 | 20250206 | 114700 | 22833859800 | 125800 | 125800 | 125900 | 125600 | 288 |
| 431 | 20250206 | 114600 | 22797643400 | 125800 | 125600 | 125800 | 125600 | 947 |
| 432 | 20250206 | 114500 | 22678574900 | 125600 | 125600 | 125800 | 125500 | 787 |
| 433 | 20250206 | 114400 | 22579713700 | 125700 | 125700 | 125800 | 125500 | 976 |
| 434 | 20250206 | 114300 | 22457050700 | 125800 | 125800 | 125800 | 125600 | 384 |
| 435 | 20250206 | 114200 | 22408782000 | 125700 | 125700 | 125800 | 125500 | 983 |
| 436 | 20250206 | 114100 | 22285228900 | 125700 | 125700 | 125800 | 125400 | 618 |
| 437 | 20250206 | 114000 | 22207576100 | 125700 | 125400 | 125800 | 125400 | 509 |
| 438 | 20250206 | 113900 | 22143683400 | 125500 | 125500 | 125500 | 125300 | 419 |
| 439 | 20250206 | 113800 | 22091140400 | 125400 | 125400 | 125500 | 125300 | 794 |
| 440 | 20250206 | 113700 | 21991565900 | 125500 | 125500 | 125600 | 125500 | 401 |
| 441 | 20250206 | 113600 | 21941236000 | 125500 | 125500 | 125600 | 125500 | 235 |
| 442 | 20250206 | 113500 | 21911737200 | 125500 | 125700 | 125700 | 125500 | 932 |
| 443 | 20250206 | 113400 | 21794679300 | 125700 | 125700 | 125800 | 125700 | 539 |
| 444 | 20250206 | 113300 | 21726908800 | 125700 | 125800 | 125800 | 125700 | 266 |
| 445 | 20250206 | 113200 | 21693470300 | 125700 | 125800 | 125800 | 125700 | 445 |
| 446 | 20250206 | 113100 | 21637525000 | 125800 | 125700 | 125800 | 125700 | 654 |
| 447 | 20250206 | 113000 | 21555286100 | 125700 | 125800 | 125800 | 125700 | 313 |
| 448 | 20250206 | 112900 | 21515930000 | 125700 | 125800 | 125800 | 125700 | 494 |
| 449 | 20250206 | 112800 | 21453809000 | 125800 | 125800 | 125900 | 125700 | 488 |
| 450 | 20250206 | 112700 | 21392444500 | 125800 | 125800 | 125900 | 125700 | 554 |
| 451 | 20250206 | 112600 | 21322769900 | 125800 | 125700 | 125800 | 125700 | 390 |
| 452 | 20250206 | 112500 | 21273738200 | 125700 | 125800 | 125900 | 125700 | 406 |
| 453 | 20250206 | 112400 | 21222659200 | 125800 | 125600 | 125900 | 125600 | 914 |
| 454 | 20250206 | 112300 | 21107738300 | 125700 | 125700 | 125700 | 125600 | 377 |
| 455 | 20250206 | 112200 | 21060377900 | 125700 | 125500 | 125700 | 125500 | 686 |
| 456 | 20250206 | 112100 | 20974260400 | 125600 | 125600 | 125700 | 125500 | 1300 |
| 457 | 20250206 | 112000 | 20811002000 | 125600 | 125700 | 125800 | 125600 | 1200 |
| 458 | 20250206 | 111900 | 20660199600 | 125700 | 125700 | 125800 | 125700 | 357 |
| 459 | 20250206 | 111800 | 20615317600 | 125800 | 125800 | 125900 | 125700 | 548 |
| 460 | 20250206 | 111700 | 20546404600 | 125800 | 125700 | 125900 | 125700 | 455 |
| 461 | 20250206 | 111600 | 20489175500 | 125800 | 125900 | 125900 | 125700 | 1583 |
| 462 | 20250206 | 111500 | 20290039100 | 126000 | 125800 | 126000 | 125800 | 699 |
| 463 | 20250206 | 111400 | 20202050300 | 125900 | 125800 | 125900 | 125800 | 437 |
| 464 | 20250206 | 111300 | 20147063300 | 125900 | 125900 | 126000 | 125800 | 562 |
| 465 | 20250206 | 111200 | 20076329200 | 125900 | 126200 | 126300 | 125900 | 2112 |
| 466 | 20250206 | 111100 | 19809990300 | 126200 | 126200 | 126300 | 126200 | 1697 |
| 467 | 20250206 | 111000 | 19595732400 | 126300 | 126200 | 126300 | 126100 | 410 |
| 468 | 20250206 | 110900 | 19543988700 | 126200 | 126100 | 126300 | 126100 | 861 |
| 469 | 20250206 | 110800 | 19435385400 | 126100 | 126000 | 126200 | 126000 | 1555 |
| 470 | 20250206 | 110700 | 19239281700 | 126000 | 125900 | 126100 | 125900 | 1457 |
| 471 | 20250206 | 110600 | 19055751400 | 126000 | 125900 | 126100 | 125900 | 1189 |
| 472 | 20250206 | 110500 | 18906016900 | 125900 | 125900 | 126100 | 125900 | 2932 |
| 473 | 20250206 | 110400 | 18536599500 | 126000 | 125900 | 126000 | 125900 | 890 |
| 474 | 20250206 | 110300 | 18424485200 | 125900 | 126000 | 126000 | 125800 | 2211 |
| 475 | 20250206 | 110200 | 18146126500 | 125900 | 126100 | 126100 | 125800 | 1410 |
| 476 | 20250206 | 110100 | 17968570700 | 126100 | 126100 | 126300 | 126100 | 2991 |
| 477 | 20250206 | 110000 | 17591040900 | 126200 | 125900 | 126200 | 125800 | 3339 |
| 478 | 20250206 | 105900 | 17169977200 | 126000 | 125900 | 126000 | 125800 | 1260 |
| 479 | 20250206 | 105800 | 17011309900 | 125900 | 125900 | 126000 | 125800 | 1406 |
| 480 | 20250206 | 105700 | 16834307800 | 125900 | 125900 | 126000 | 125800 | 1189 |
| 481 | 20250206 | 105600 | 16684587700 | 125900 | 125900 | 126000 | 125800 | 564 |
| 482 | 20250206 | 105500 | 16613564800 | 126000 | 125800 | 126100 | 125700 | 2654 |
| 483 | 20250206 | 105400 | 16279256700 | 125900 | 125400 | 125900 | 125400 | 2352 |
| 484 | 20250206 | 105300 | 15983651700 | 125400 | 125300 | 125500 | 125300 | 600 |
| 485 | 20250206 | 105200 | 15908405900 | 125400 | 125200 | 125400 | 125200 | 432 |
| 486 | 20250206 | 105100 | 15854286500 | 125200 | 125300 | 125400 | 125200 | 1315 |
| 487 | 20250206 | 105000 | 15689523500 | 125300 | 125300 | 125500 | 125200 | 1212 |
| 488 | 20250206 | 104900 | 15537606300 | 125300 | 125400 | 125500 | 125300 | 1113 |
| 489 | 20250206 | 104800 | 15398061800 | 125400 | 125400 | 125600 | 125300 | 986 |
| 490 | 20250206 | 104700 | 15274370600 | 125400 | 125400 | 125500 | 125400 | 307 |
| 491 | 20250206 | 104600 | 15235863400 | 125500 | 125400 | 125600 | 125200 | 570 |
| 492 | 20250206 | 104500 | 15164386700 | 125300 | 125400 | 125500 | 125200 | 645 |
| 493 | 20250206 | 104400 | 15083617900 | 125500 | 125300 | 125500 | 125300 | 1094 |
| 494 | 20250206 | 104300 | 14946474900 | 125400 | 125400 | 125700 | 125100 | 1496 |
| 495 | 20250206 | 104200 | 14758780500 | 125500 | 125400 | 125600 | 125000 | 2101 |
| 496 | 20250206 | 104100 | 14495161600 | 125400 | 125300 | 125600 | 125300 | 1373 |
| 497 | 20250206 | 104000 | 14322901500 | 125300 | 125000 | 125500 | 125000 | 2709 |
| 498 | 20250206 | 103900 | 13983346100 | 125100 | 124800 | 125100 | 124700 | 881 |
| 499 | 20250206 | 103800 | 13873282500 | 124800 | 124800 | 125000 | 124800 | 822 |
| 500 | 20250206 | 103700 | 13770656000 | 125000 | 124900 | 125000 | 124700 | 898 |
| 501 | 20250206 | 103600 | 13658544900 | 124800 | 124700 | 125100 | 124700 | 419 |
| 502 | 20250206 | 103500 | 13606195800 | 125000 | 124900 | 125000 | 124800 | 502 |
| 503 | 20250206 | 103400 | 13543533400 | 124900 | 124800 | 124900 | 124800 | 475 |
| 504 | 20250206 | 103300 | 13484237500 | 124800 | 124900 | 124900 | 124800 | 569 |
| 505 | 20250206 | 103200 | 13413199700 | 124900 | 125000 | 125000 | 124900 | 719 |
| 506 | 20250206 | 103100 | 13323389600 | 125000 | 124900 | 125100 | 124900 | 588 |
| 507 | 20250206 | 103000 | 13249879900 | 125000 | 124900 | 125100 | 124900 | 655 |
| 508 | 20250206 | 102900 | 13168007500 | 125000 | 124900 | 125000 | 124900 | 495 |
| 509 | 20250206 | 102800 | 13106178600 | 125000 | 124900 | 125000 | 124900 | 685 |
| 510 | 20250206 | 102700 | 13020590100 | 124900 | 124900 | 125000 | 124900 | 293 |
| 511 | 20250206 | 102600 | 12983994100 | 124900 | 124900 | 125000 | 124900 | 831 |
| 512 | 20250206 | 102500 | 12880169000 | 124900 | 124900 | 125000 | 124900 | 331 |
| 513 | 20250206 | 102400 | 12838826900 | 124900 | 124900 | 125000 | 124800 | 526 |
| 514 | 20250206 | 102300 | 12773154600 | 124800 | 124900 | 125000 | 124800 | 306 |
| 515 | 20250206 | 102200 | 12734942700 | 124900 | 124900 | 125000 | 124800 | 243 |
| 516 | 20250206 | 102100 | 12704602500 | 124900 | 124800 | 124900 | 124800 | 380 |
| 517 | 20250206 | 102000 | 12657165000 | 124800 | 124900 | 125000 | 124800 | 499 |
| 518 | 20250206 | 101900 | 12594848000 | 125000 | 124900 | 125000 | 124900 | 788 |
| 519 | 20250206 | 101800 | 12496405900 | 125000 | 125000 | 125100 | 124900 | 826 |
| 520 | 20250206 | 101700 | 12393180900 | 125000 | 125000 | 125200 | 125000 | 769 |
| 521 | 20250206 | 101600 | 12296976000 | 125000 | 124900 | 125200 | 124900 | 604 |
| 522 | 20250206 | 101500 | 12221499100 | 124900 | 125100 | 125100 | 124900 | 665 |
| 523 | 20250206 | 101400 | 12138374900 | 125100 | 125100 | 125200 | 124900 | 1017 |
| 524 | 20250206 | 101300 | 12011246500 | 125100 | 125100 | 125200 | 125000 | 550 |
| 525 | 20250206 | 101200 | 11942455000 | 125100 | 125100 | 125200 | 125000 | 652 |
| 526 | 20250206 | 101100 | 11860889100 | 125200 | 125100 | 125200 | 125100 | 1338 |
| 527 | 20250206 | 101000 | 11693450300 | 125100 | 124900 | 125100 | 124800 | 1843 |
| 528 | 20250206 | 100900 | 11463196800 | 124900 | 124900 | 125000 | 124800 | 632 |
| 529 | 20250206 | 100800 | 11384279300 | 125000 | 124700 | 125000 | 124600 | 1875 |
| 530 | 20250206 | 100700 | 11150384600 | 124600 | 124500 | 124900 | 124500 | 1135 |
| 531 | 20250206 | 100600 | 11008915200 | 124500 | 124500 | 124600 | 124500 | 434 |
| 532 | 20250206 | 100500 | 10954881800 | 124500 | 124500 | 124600 | 124400 | 652 |
| 533 | 20250206 | 100400 | 10873692000 | 124500 | 124400 | 124500 | 124300 | 661 |
| 534 | 20250206 | 100300 | 10791458500 | 124300 | 124400 | 124500 | 124300 | 443 |
| 535 | 20250206 | 100200 | 10736356800 | 124500 | 124400 | 124500 | 124400 | 794 |
| 536 | 20250206 | 100100 | 10637577900 | 124300 | 124300 | 124500 | 124300 | 1897 |
| 537 | 20250206 | 100000 | 10401619800 | 124400 | 124400 | 124600 | 124400 | 2469 |
| 538 | 20250206 | 095900 | 10094439300 | 124500 | 124500 | 124600 | 124400 | 3267 |
| 539 | 20250206 | 095800 | 9687784500 | 124600 | 124600 | 124700 | 124500 | 882 |
| 540 | 20250206 | 095700 | 9577905900 | 124600 | 124700 | 124700 | 124600 | 517 |
| 541 | 20250206 | 095600 | 9513484800 | 124600 | 124600 | 124700 | 124600 | 464 |
| 542 | 20250206 | 095500 | 9455670100 | 124600 | 124600 | 124800 | 124500 | 1115 |
| 543 | 20250206 | 095400 | 9316693900 | 124500 | 124600 | 124700 | 124500 | 1029 |
| 544 | 20250206 | 095300 | 9188564300 | 124500 | 124600 | 124600 | 124500 | 524 |
| 545 | 20250206 | 095200 | 9123317400 | 124500 | 125000 | 125000 | 124500 | 3425 |
| 546 | 20250206 | 095100 | 8696270800 | 125000 | 124900 | 125300 | 124900 | 1547 |
| 547 | 20250206 | 095000 | 8502848900 | 124900 | 125100 | 125100 | 124900 | 633 |
| 548 | 20250206 | 094900 | 8423738300 | 125100 | 125100 | 125200 | 124900 | 1731 |
| 549 | 20250206 | 094800 | 8207332700 | 125100 | 125000 | 125200 | 125000 | 945 |
| 550 | 20250206 | 094700 | 8089083200 | 125100 | 125100 | 125200 | 125000 | 731 |
| 551 | 20250206 | 094600 | 7997634600 | 125200 | 125100 | 125400 | 125000 | 765 |
| 552 | 20250206 | 094500 | 7901872300 | 125100 | 125100 | 125300 | 125000 | 941 |
| 553 | 20250206 | 094400 | 7784114800 | 125100 | 125000 | 125100 | 124900 | 617 |
| 554 | 20250206 | 094300 | 7706978600 | 124900 | 125000 | 125200 | 124900 | 682 |
| 555 | 20250206 | 094200 | 7621703400 | 125000 | 124800 | 125100 | 124800 | 669 |
| 556 | 20250206 | 094100 | 7538111600 | 124900 | 124800 | 124900 | 124700 | 1010 |
| 557 | 20250206 | 094000 | 7412089100 | 124700 | 124900 | 125000 | 124700 | 1160 |
| 558 | 20250206 | 093900 | 7267295000 | 124900 | 124700 | 124900 | 124700 | 755 |
| 559 | 20250206 | 093800 | 7173096400 | 124700 | 124800 | 124900 | 124700 | 605 |
| 560 | 20250206 | 093700 | 7097622300 | 124800 | 124600 | 124900 | 124600 | 826 |
| 561 | 20250206 | 093600 | 6994578300 | 124700 | 124600 | 124700 | 124500 | 504 |
| 562 | 20250206 | 093500 | 6931806000 | 124500 | 124500 | 124500 | 124400 | 660 |
| 563 | 20250206 | 093400 | 6849656200 | 124500 | 124500 | 124500 | 124400 | 405 |
| 564 | 20250206 | 093300 | 6799269300 | 124400 | 124400 | 124600 | 124400 | 615 |
| 565 | 20250206 | 093200 | 6722741500 | 124400 | 124400 | 124500 | 124300 | 758 |
| 566 | 20250206 | 093100 | 6628445000 | 124400 | 124500 | 124500 | 124300 | 2285 |
| 567 | 20250206 | 093000 | 6344221600 | 124500 | 124400 | 124600 | 124400 | 900 |
| 568 | 20250206 | 092900 | 6232178700 | 124400 | 124500 | 124500 | 124300 | 598 |
| 569 | 20250206 | 092800 | 6157795600 | 124400 | 124500 | 124500 | 124300 | 2309 |
| 570 | 20250206 | 092700 | 5870547400 | 124400 | 124600 | 124600 | 124400 | 1410 |
| 571 | 20250206 | 092600 | 5695034400 | 124600 | 124900 | 124900 | 124500 | 1053 |
| 572 | 20250206 | 092500 | 5563789100 | 124800 | 125000 | 125200 | 124800 | 1040 |
| 573 | 20250206 | 092400 | 5433796700 | 125000 | 125200 | 125200 | 125000 | 417 |
| 574 | 20250206 | 092300 | 5381648100 | 125200 | 125400 | 125400 | 125100 | 1486 |
| 575 | 20250206 | 092200 | 5195572900 | 125400 | 125800 | 126000 | 125300 | 1330 |
| 576 | 20250206 | 092100 | 5028451800 | 125800 | 125900 | 126200 | 125600 | 1900 |
| 577 | 20250206 | 092000 | 4789217700 | 125900 | 125500 | 126000 | 125200 | 1397 |
| 578 | 20250206 | 091900 | 4613555900 | 125200 | 125200 | 125500 | 125200 | 1196 |
| 579 | 20250206 | 091800 | 4463695300 | 125300 | 125100 | 125300 | 125000 | 1825 |
| 580 | 20250206 | 091700 | 4235287500 | 125100 | 124700 | 125100 | 124600 | 1442 |
| 581 | 20250206 | 091600 | 4055222600 | 124700 | 124600 | 124800 | 124600 | 408 |
| 582 | 20250206 | 091500 | 4004363100 | 124600 | 124400 | 124600 | 124300 | 756 |
| 583 | 20250206 | 091400 | 3910300700 | 124500 | 124600 | 124600 | 124300 | 2110 |
| 584 | 20250206 | 091300 | 3647708100 | 124500 | 124800 | 125000 | 124500 | 617 |
| 585 | 20250206 | 091200 | 3570747200 | 124800 | 124400 | 125100 | 124400 | 1337 |
| 586 | 20250206 | 091100 | 3403992700 | 124400 | 124500 | 124500 | 124400 | 3141 |
| 587 | 20250206 | 091000 | 3013102200 | 124600 | 124900 | 125100 | 124600 | 2033 |
| 588 | 20250206 | 090900 | 2759249400 | 125000 | 124500 | 125200 | 124500 | 978 |
| 589 | 20250206 | 090800 | 2637357000 | 124600 | 124800 | 125200 | 124600 | 2100 |
| 590 | 20250206 | 090700 | 2375174400 | 124900 | 124500 | 125000 | 124400 | 914 |
| 591 | 20250206 | 090600 | 2261215000 | 124600 | 124600 | 124800 | 124400 | 2671 |
| 592 | 20250206 | 090500 | 1928582600 | 124500 | 124600 | 124600 | 124400 | 1222 |
| 593 | 20250206 | 090400 | 1776423700 | 124600 | 124800 | 124800 | 124500 | 1760 |
| 594 | 20250206 | 090300 | 1557161700 | 124700 | 124700 | 125000 | 124500 | 1993 |
| 595 | 20250206 | 090200 | 1308676700 | 124600 | 124600 | 125300 | 124400 | 1312 |
| 596 | 20250206 | 090100 | 1145160500 | 124600 | 126100 | 126200 | 124400 | 6602 |
| 597 | 20250206 | 090000 | 318483300 | 126100 | 125800 | 126300 | 125800 | 2494 |