35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 3 | 20250304 | 185500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20250304 | 185400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20250304 | 185300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20250304 | 185200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20250304 | 185100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20250304 | 185000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20250304 | 184900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20250304 | 184800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20250304 | 184700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20250304 | 184600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20250304 | 184500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20250304 | 184400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20250304 | 184300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20250304 | 184200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20250304 | 184100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20250304 | 184000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20250304 | 183900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20250304 | 183800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20250304 | 183700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20250304 | 183600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20250304 | 183500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20250304 | 183400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20250304 | 183300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20250304 | 183200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20250304 | 183100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20250304 | 183000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20250304 | 182900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20250304 | 182800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20250304 | 182700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20250304 | 182600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 33 | 20250304 | 182500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20250304 | 182400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20250304 | 182300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20250304 | 182200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20250304 | 182100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20250304 | 182000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20250304 | 181900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20250304 | 181800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20250304 | 181700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20250304 | 181600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20250304 | 181500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20250304 | 181400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20250304 | 181300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20250304 | 181200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20250304 | 181100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20250304 | 181000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20250304 | 180900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20250304 | 180800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20250304 | 180700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20250304 | 180600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20250304 | 180500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20250304 | 180400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20250304 | 180300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20250304 | 180200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20250304 | 180100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20250304 | 180000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20250304 | 175900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20250304 | 175800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20250304 | 175700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20250304 | 175600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 63 | 20250304 | 175500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20250304 | 175400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20250304 | 175300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20250304 | 175200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20250304 | 175100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20250304 | 175000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20250304 | 174900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20250304 | 174800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20250304 | 174700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20250304 | 174600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20250304 | 174500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20250304 | 174400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20250304 | 174300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20250304 | 174200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20250304 | 174100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20250304 | 174000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20250304 | 173900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20250304 | 173800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20250304 | 173700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20250304 | 173600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20250304 | 173500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20250304 | 173400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20250304 | 173300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20250304 | 173200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20250304 | 173100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20250304 | 173000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20250304 | 172900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20250304 | 172800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20250304 | 172700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20250304 | 172600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 93 | 20250304 | 172500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20250304 | 172400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20250304 | 172300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20250304 | 172200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20250304 | 172100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20250304 | 172000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20250304 | 171900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20250304 | 171800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20250304 | 171700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20250304 | 171600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20250304 | 171500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20250304 | 171400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20250304 | 171300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20250304 | 171200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20250304 | 171100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20250304 | 171000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20250304 | 170900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20250304 | 170800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20250304 | 170700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20250304 | 170600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20250304 | 170500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20250304 | 170400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20250304 | 170300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20250304 | 170200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20250304 | 170100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20250304 | 170000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20250304 | 165900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20250304 | 165800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20250304 | 165700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20250304 | 165600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 123 | 20250304 | 165500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20250304 | 165400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20250304 | 165300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20250304 | 165200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20250304 | 165100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20250304 | 165000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20250304 | 164900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20250304 | 164800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20250304 | 164700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20250304 | 164600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20250304 | 164500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20250304 | 164400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20250304 | 164300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20250304 | 164200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20250304 | 164100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20250304 | 164000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20250304 | 163900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20250304 | 163800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20250304 | 163700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20250304 | 163600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20250304 | 163500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20250304 | 163400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20250304 | 163300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20250304 | 163200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20250304 | 163100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20250304 | 163000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20250304 | 162900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20250304 | 162800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20250304 | 162700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20250304 | 162600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 153 | 20250304 | 162500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20250304 | 162400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20250304 | 162300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20250304 | 162200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20250304 | 162100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20250304 | 162000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20250304 | 161900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20250304 | 161800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20250304 | 161700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20250304 | 161600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20250304 | 161500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20250304 | 161400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20250304 | 161300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20250304 | 161200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20250304 | 161100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20250304 | 161000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20250304 | 160900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20250304 | 160800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20250304 | 160700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20250304 | 160600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20250304 | 160500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20250304 | 160400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20250304 | 160300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20250304 | 160200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20250304 | 160100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20250304 | 160000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20250304 | 155900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20250304 | 155800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20250304 | 155700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20250304 | 155600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 183 | 20250304 | 155500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20250304 | 155400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20250304 | 155300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20250304 | 155200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20250304 | 155100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20250304 | 155000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20250304 | 154900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20250304 | 154800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20250304 | 154700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20250304 | 154600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20250304 | 154500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20250304 | 154400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20250304 | 154300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20250304 | 154200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20250304 | 154100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20250304 | 154000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20250304 | 153900 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20250304 | 153800 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20250304 | 153700 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20250304 | 153600 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20250304 | 153500 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20250304 | 153400 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20250304 | 153300 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20250304 | 153200 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20250304 | 153100 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20250304 | 153000 | 45895898800 | 108600 | 108600 | 108600 | 108600 | 6333 |
| 209 | 20250304 | 152900 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20250304 | 152800 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20250304 | 152700 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20250304 | 152600 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 213 | 20250304 | 152500 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20250304 | 152400 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20250304 | 152300 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20250304 | 152200 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20250304 | 152100 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20250304 | 152000 | 45208135000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20250304 | 151900 | 45208135000 | 108600 | 108500 | 108600 | 108400 | 496 |
| 220 | 20250304 | 151800 | 45154313750 | 108500 | 108600 | 108600 | 108400 | 567 |
| 221 | 20250304 | 151700 | 45092792650 | 108500 | 108700 | 108700 | 108500 | 2431 |
| 222 | 20250304 | 151600 | 44828702550 | 108700 | 108600 | 108700 | 108500 | 942 |
| 223 | 20250304 | 151500 | 44726400550 | 108600 | 108600 | 108700 | 108600 | 766 |
| 224 | 20250304 | 151400 | 44643161150 | 108600 | 108600 | 108700 | 108500 | 664 |
| 225 | 20250304 | 151300 | 44571027800 | 108600 | 108600 | 108700 | 108500 | 2667 |
| 226 | 20250304 | 151200 | 44281465800 | 108600 | 108600 | 108600 | 108400 | 4742 |
| 227 | 20250304 | 151100 | 43766755650 | 108600 | 108600 | 108600 | 108500 | 1006 |
| 228 | 20250304 | 151000 | 43657538850 | 108600 | 108600 | 108600 | 108500 | 1013 |
| 229 | 20250304 | 150900 | 43547538350 | 108600 | 108600 | 108700 | 108500 | 761 |
| 230 | 20250304 | 150800 | 43464897450 | 108600 | 108600 | 108700 | 108500 | 1344 |
| 231 | 20250304 | 150700 | 43318954600 | 108600 | 108500 | 108600 | 108400 | 1819 |
| 232 | 20250304 | 150600 | 43121555000 | 108500 | 108400 | 108500 | 108300 | 1513 |
| 233 | 20250304 | 150500 | 42957505400 | 108400 | 108400 | 108400 | 108300 | 491 |
| 234 | 20250304 | 150400 | 42904288000 | 108300 | 108100 | 108400 | 108100 | 929 |
| 235 | 20250304 | 150300 | 42803662700 | 108200 | 108200 | 108300 | 108100 | 1709 |
| 236 | 20250304 | 150200 | 42618679250 | 108100 | 108200 | 108300 | 108100 | 728 |
| 237 | 20250304 | 150100 | 42539908550 | 108200 | 108300 | 108300 | 108100 | 1014 |
| 238 | 20250304 | 150000 | 42430254650 | 108200 | 108300 | 108300 | 108200 | 834 |
| 239 | 20250304 | 145900 | 42339967950 | 108300 | 108200 | 108300 | 108200 | 438 |
| 240 | 20250304 | 145800 | 42292549050 | 108200 | 108200 | 108200 | 108100 | 502 |
| 241 | 20250304 | 145700 | 42238237050 | 108200 | 108200 | 108200 | 107900 | 1463 |
| 242 | 20250304 | 145600 | 42080153150 | 108200 | 108200 | 108300 | 108100 | 616 |
| 243 | 20250304 | 145500 | 42013487050 | 108200 | 108100 | 108200 | 108000 | 805 |
| 244 | 20250304 | 145400 | 41926437600 | 108100 | 108100 | 108100 | 108000 | 773 |
| 245 | 20250304 | 145300 | 41842900500 | 108100 | 108100 | 108200 | 108100 | 1033 |
| 246 | 20250304 | 145200 | 41731166900 | 108200 | 108200 | 108300 | 108100 | 823 |
| 247 | 20250304 | 145100 | 41642104700 | 108200 | 108200 | 108300 | 108100 | 852 |
| 248 | 20250304 | 145000 | 41549919200 | 108200 | 108100 | 108200 | 108100 | 454 |
| 249 | 20250304 | 144900 | 41500804100 | 108100 | 108200 | 108200 | 108100 | 716 |
| 250 | 20250304 | 144800 | 41423350400 | 108200 | 108200 | 108200 | 108100 | 669 |
| 251 | 20250304 | 144700 | 41350978600 | 108100 | 108300 | 108300 | 108100 | 1215 |
| 252 | 20250304 | 144600 | 41219504900 | 108300 | 108300 | 108300 | 108200 | 609 |
| 253 | 20250304 | 144500 | 41153577000 | 108300 | 108200 | 108300 | 108200 | 676 |
| 254 | 20250304 | 144400 | 41080392300 | 108200 | 108300 | 108400 | 108200 | 607 |
| 255 | 20250304 | 144300 | 41014661600 | 108300 | 108300 | 108400 | 108200 | 955 |
| 256 | 20250304 | 144200 | 40911238600 | 108300 | 108300 | 108300 | 108100 | 632 |
| 257 | 20250304 | 144100 | 40842828500 | 108200 | 108200 | 108200 | 108100 | 602 |
| 258 | 20250304 | 144000 | 40777694300 | 108100 | 108200 | 108300 | 108100 | 781 |
| 259 | 20250304 | 143900 | 40693179200 | 108200 | 108200 | 108300 | 108100 | 1153 |
| 260 | 20250304 | 143800 | 40568373400 | 108200 | 108100 | 108200 | 108100 | 428 |
| 261 | 20250304 | 143700 | 40522073100 | 108100 | 108200 | 108200 | 108000 | 889 |
| 262 | 20250304 | 143600 | 40425929200 | 108100 | 108200 | 108300 | 108100 | 634 |
| 263 | 20250304 | 143500 | 40357328100 | 108200 | 108200 | 108200 | 108100 | 1435 |
| 264 | 20250304 | 143400 | 40202063100 | 108200 | 108200 | 108200 | 108000 | 415 |
| 265 | 20250304 | 143300 | 40157166100 | 108200 | 108100 | 108200 | 107900 | 1453 |
| 266 | 20250304 | 143200 | 40000166600 | 108100 | 108200 | 108300 | 108100 | 1331 |
| 267 | 20250304 | 143100 | 39856101150 | 108100 | 108300 | 108300 | 108100 | 999 |
| 268 | 20250304 | 143000 | 39748015850 | 108200 | 108200 | 108300 | 108000 | 808 |
| 269 | 20250304 | 142900 | 39660613250 | 108200 | 108200 | 108300 | 108000 | 939 |
| 270 | 20250304 | 142800 | 39559057900 | 108200 | 108200 | 108200 | 108100 | 451 |
| 271 | 20250304 | 142700 | 39510264350 | 108200 | 108100 | 108200 | 108000 | 466 |
| 272 | 20250304 | 142600 | 39459874950 | 108100 | 108100 | 108200 | 108000 | 605 |
| 273 | 20250304 | 142500 | 39394495150 | 108100 | 108100 | 108300 | 108000 | 885 |
| 274 | 20250304 | 142400 | 39298804450 | 108000 | 108000 | 108000 | 107900 | 1462 |
| 275 | 20250304 | 142300 | 39140917750 | 108000 | 108200 | 108300 | 108000 | 836 |
| 276 | 20250304 | 142200 | 39050523450 | 108200 | 108200 | 108300 | 107900 | 1236 |
| 277 | 20250304 | 142100 | 38917047050 | 108200 | 108300 | 108400 | 107900 | 2742 |
| 278 | 20250304 | 142000 | 38620671750 | 108400 | 108400 | 108400 | 108300 | 785 |
| 279 | 20250304 | 141900 | 38535594550 | 108300 | 108300 | 108400 | 108200 | 720 |
| 280 | 20250304 | 141800 | 38457611950 | 108200 | 108300 | 108400 | 108200 | 932 |
| 281 | 20250304 | 141700 | 38356693250 | 108200 | 107900 | 108300 | 107900 | 4268 |
| 282 | 20250304 | 141600 | 37895487950 | 107800 | 108000 | 108000 | 107800 | 1041 |
| 283 | 20250304 | 141500 | 37783157100 | 108000 | 107800 | 108000 | 107700 | 1812 |
| 284 | 20250304 | 141400 | 37587699400 | 107800 | 107800 | 107900 | 107700 | 495 |
| 285 | 20250304 | 141300 | 37534320000 | 107800 | 107800 | 108000 | 107800 | 2836 |
| 286 | 20250304 | 141200 | 37228407200 | 107800 | 107600 | 107800 | 107500 | 1071 |
| 287 | 20250304 | 141100 | 37113091350 | 107600 | 107500 | 107600 | 107400 | 1763 |
| 288 | 20250304 | 141000 | 36923552750 | 107500 | 107200 | 107500 | 107200 | 1084 |
| 289 | 20250304 | 140900 | 36807096850 | 107200 | 107400 | 107500 | 107200 | 590 |
| 290 | 20250304 | 140800 | 36743787850 | 107400 | 107500 | 107500 | 107300 | 113 |
| 291 | 20250304 | 140700 | 36731652850 | 107500 | 107400 | 107500 | 107300 | 196 |
| 292 | 20250304 | 140600 | 36710606250 | 107400 | 107300 | 107500 | 107300 | 286 |
| 293 | 20250304 | 140500 | 36679880050 | 107400 | 107300 | 107400 | 107200 | 269 |
| 294 | 20250304 | 140400 | 36651022550 | 107300 | 107200 | 107400 | 107200 | 262 |
| 295 | 20250304 | 140300 | 36622911250 | 107200 | 107300 | 107400 | 107200 | 190 |
| 296 | 20250304 | 140200 | 36602525450 | 107300 | 107100 | 107300 | 107100 | 250 |
| 297 | 20250304 | 140100 | 36575733850 | 107200 | 107300 | 107300 | 107100 | 1021 |
| 298 | 20250304 | 140000 | 36466324650 | 107200 | 107400 | 107400 | 107200 | 744 |
| 299 | 20250304 | 135900 | 36386508250 | 107300 | 107300 | 107400 | 107300 | 259 |
| 300 | 20250304 | 135800 | 36358695000 | 107400 | 107300 | 107400 | 107300 | 165 |
| 301 | 20250304 | 135700 | 36340984400 | 107400 | 107400 | 107500 | 107300 | 403 |
| 302 | 20250304 | 135600 | 36297713000 | 107300 | 107600 | 107600 | 107300 | 1258 |
| 303 | 20250304 | 135500 | 36162581600 | 107500 | 107600 | 107600 | 107500 | 436 |
| 304 | 20250304 | 135400 | 36115671600 | 107600 | 107700 | 107700 | 107500 | 1040 |
| 305 | 20250304 | 135300 | 36003752700 | 107700 | 107650 | 107700 | 107650 | 115 |
| 306 | 20250304 | 135200 | 35991369750 | 107700 | 107700 | 107700 | 107600 | 199 |
| 307 | 20250304 | 135100 | 35969950700 | 107700 | 107600 | 107800 | 107500 | 466 |
| 308 | 20250304 | 135000 | 35919805950 | 107600 | 107700 | 107700 | 107500 | 853 |
| 309 | 20250304 | 134900 | 35828005950 | 107700 | 107700 | 107800 | 107600 | 372 |
| 310 | 20250304 | 134800 | 35787929400 | 107700 | 107300 | 107900 | 107300 | 2638 |
| 311 | 20250304 | 134700 | 35503990600 | 107300 | 107300 | 107400 | 107100 | 789 |
| 312 | 20250304 | 134600 | 35419367800 | 107200 | 107300 | 107400 | 107200 | 527 |
| 313 | 20250304 | 134500 | 35362831300 | 107300 | 107300 | 107400 | 107200 | 384 |
| 314 | 20250304 | 134400 | 35321624500 | 107300 | 107200 | 107300 | 107200 | 167 |
| 315 | 20250304 | 134300 | 35303708700 | 107300 | 107250 | 107300 | 107200 | 216 |
| 316 | 20250304 | 134200 | 35280546850 | 107300 | 107300 | 107300 | 107200 | 129 |
| 317 | 20250304 | 134100 | 35266709500 | 107300 | 107400 | 107400 | 107200 | 323 |
| 318 | 20250304 | 134000 | 35232059900 | 107300 | 107200 | 107400 | 107100 | 143 |
| 319 | 20250304 | 133900 | 35216724200 | 107200 | 107200 | 107200 | 107100 | 105 |
| 320 | 20250304 | 133800 | 35205470100 | 107200 | 107200 | 107400 | 107100 | 464 |
| 321 | 20250304 | 133700 | 35155717200 | 107200 | 107200 | 107300 | 107000 | 581 |
| 322 | 20250304 | 133600 | 35093485750 | 107300 | 107400 | 107400 | 107100 | 97 |
| 323 | 20250304 | 133500 | 35083075950 | 107500 | 107400 | 107500 | 107000 | 679 |
| 324 | 20250304 | 133400 | 35010268150 | 107400 | 107600 | 107600 | 107400 | 308 |
| 325 | 20250304 | 133300 | 34977153950 | 107500 | 107500 | 107600 | 107500 | 302 |
| 326 | 20250304 | 133200 | 34944687450 | 107500 | 107600 | 107600 | 107200 | 1149 |
| 327 | 20250304 | 133100 | 34821244850 | 107500 | 107600 | 107600 | 107500 | 634 |
| 328 | 20250304 | 133000 | 34753084300 | 107600 | 107500 | 107600 | 107400 | 863 |
| 329 | 20250304 | 132900 | 34660313100 | 107400 | 107200 | 107500 | 107200 | 1720 |
| 330 | 20250304 | 132800 | 34475650500 | 107200 | 107200 | 107300 | 106900 | 903 |
| 331 | 20250304 | 132700 | 34378846900 | 107200 | 107000 | 107200 | 106700 | 1090 |
| 332 | 20250304 | 132600 | 34262348450 | 107000 | 107200 | 107300 | 107000 | 3174 |
| 333 | 20250304 | 132500 | 33922645850 | 107300 | 107300 | 107300 | 107200 | 137 |
| 334 | 20250304 | 132400 | 33907952350 | 107300 | 107300 | 107300 | 107200 | 450 |
| 335 | 20250304 | 132300 | 33859704650 | 107300 | 107200 | 107400 | 107200 | 668 |
| 336 | 20250304 | 132200 | 33788024050 | 107400 | 107300 | 107400 | 107200 | 465 |
| 337 | 20250304 | 132100 | 33738120350 | 107300 | 107300 | 107300 | 107200 | 177 |
| 338 | 20250304 | 132000 | 33719134950 | 107300 | 107500 | 107500 | 107200 | 201 |
| 339 | 20250304 | 131900 | 33697573250 | 107500 | 107400 | 107500 | 107200 | 476 |
| 340 | 20250304 | 131800 | 33646475550 | 107400 | 107400 | 107500 | 107300 | 133 |
| 341 | 20250304 | 131700 | 33632194050 | 107400 | 107500 | 107500 | 107200 | 198 |
| 342 | 20250304 | 131600 | 33610941350 | 107500 | 107300 | 107500 | 107000 | 1220 |
| 343 | 20250304 | 131500 | 33480228450 | 107300 | 107400 | 107400 | 107100 | 346 |
| 344 | 20250304 | 131400 | 33443099550 | 107400 | 107300 | 107400 | 107300 | 360 |
| 345 | 20250304 | 131300 | 33404438850 | 107300 | 107200 | 107300 | 107000 | 333 |
| 346 | 20250304 | 131200 | 33368756250 | 107400 | 107100 | 107400 | 107100 | 846 |
| 347 | 20250304 | 131100 | 33278004300 | 107100 | 107200 | 107200 | 106900 | 194 |
| 348 | 20250304 | 131000 | 33257252400 | 107200 | 107000 | 107200 | 106900 | 630 |
| 349 | 20250304 | 130900 | 33189839800 | 107000 | 107100 | 107200 | 107000 | 344 |
| 350 | 20250304 | 130800 | 33153013600 | 107000 | 107100 | 107300 | 107000 | 392 |
| 351 | 20250304 | 130700 | 33111056300 | 107100 | 107100 | 107400 | 107000 | 1192 |
| 352 | 20250304 | 130600 | 32983311000 | 107100 | 107300 | 107300 | 107100 | 349 |
| 353 | 20250304 | 130500 | 32945907600 | 107300 | 107100 | 107300 | 107000 | 181 |
| 354 | 20250304 | 130400 | 32926503600 | 107000 | 107300 | 107400 | 107000 | 1315 |
| 355 | 20250304 | 130300 | 32785556800 | 107400 | 107400 | 107500 | 107300 | 949 |
| 356 | 20250304 | 130200 | 32683643000 | 107400 | 107300 | 107400 | 107300 | 277 |
| 357 | 20250304 | 130100 | 32653901100 | 107400 | 107400 | 107500 | 107300 | 653 |
| 358 | 20250304 | 130000 | 32583771800 | 107300 | 107200 | 107400 | 107200 | 1627 |
| 359 | 20250304 | 125900 | 32409240300 | 107200 | 107100 | 107200 | 107000 | 343 |
| 360 | 20250304 | 125800 | 32372503700 | 107000 | 107000 | 107100 | 107000 | 342 |
| 361 | 20250304 | 125700 | 32335881300 | 107100 | 107100 | 107100 | 107100 | 232 |
| 362 | 20250304 | 125600 | 32311034100 | 107100 | 107000 | 107100 | 107000 | 422 |
| 363 | 20250304 | 125500 | 32265875400 | 106900 | 107000 | 107000 | 106900 | 103 |
| 364 | 20250304 | 125400 | 32254856900 | 107000 | 107000 | 107000 | 106900 | 110 |
| 365 | 20250304 | 125300 | 32243095700 | 107000 | 106900 | 107000 | 106800 | 283 |
| 366 | 20250304 | 125200 | 32212842800 | 106800 | 106800 | 106900 | 106700 | 255 |
| 367 | 20250304 | 125100 | 32185603600 | 106700 | 106800 | 106800 | 106600 | 110 |
| 368 | 20250304 | 125000 | 32173866500 | 106800 | 106700 | 106800 | 106600 | 342 |
| 369 | 20250304 | 124900 | 32137384000 | 106800 | 106600 | 106800 | 106600 | 179 |
| 370 | 20250304 | 124800 | 32118282300 | 106800 | 106800 | 106800 | 106700 | 416 |
| 371 | 20250304 | 124700 | 32073871300 | 106800 | 106800 | 106800 | 106700 | 263 |
| 372 | 20250304 | 124600 | 32045801300 | 106800 | 106800 | 106800 | 106600 | 707 |
| 373 | 20250304 | 124500 | 31970378300 | 106700 | 106700 | 106800 | 106600 | 876 |
| 374 | 20250304 | 124400 | 31876921500 | 106800 | 106800 | 106800 | 106700 | 179 |
| 375 | 20250304 | 124300 | 31857812500 | 106700 | 106900 | 106900 | 106700 | 819 |
| 376 | 20250304 | 124200 | 31770349000 | 106900 | 107000 | 107000 | 106900 | 139 |
| 377 | 20250304 | 124100 | 31755487100 | 107000 | 107000 | 107000 | 106900 | 106 |
| 378 | 20250304 | 124000 | 31744147300 | 107000 | 106900 | 107000 | 106900 | 61 |
| 379 | 20250304 | 123900 | 31737625000 | 106900 | 106900 | 107000 | 106900 | 37 |
| 380 | 20250304 | 123800 | 31733668700 | 106900 | 106900 | 107000 | 106800 | 223 |
| 381 | 20250304 | 123700 | 31709829400 | 106900 | 106900 | 107100 | 106800 | 95 |
| 382 | 20250304 | 123600 | 31699668000 | 106900 | 107000 | 107100 | 106800 | 1725 |
| 383 | 20250304 | 123500 | 31515263700 | 107100 | 107100 | 107100 | 107000 | 257 |
| 384 | 20250304 | 123400 | 31487751600 | 107100 | 107100 | 107100 | 106900 | 181 |
| 385 | 20250304 | 123300 | 31468377350 | 107100 | 107000 | 107100 | 106900 | 179 |
| 386 | 20250304 | 123200 | 31449230650 | 107000 | 106900 | 107000 | 106900 | 160 |
| 387 | 20250304 | 123100 | 31432119150 | 107000 | 106900 | 107000 | 106800 | 220 |
| 388 | 20250304 | 123000 | 31408588850 | 106800 | 106900 | 106900 | 106800 | 312 |
| 389 | 20250304 | 122900 | 31375236800 | 106900 | 106800 | 106900 | 106700 | 254 |
| 390 | 20250304 | 122800 | 31348097350 | 106700 | 106700 | 106800 | 106700 | 106 |
| 391 | 20250304 | 122700 | 31336786350 | 106600 | 106900 | 106900 | 106600 | 1766 |
| 392 | 20250304 | 122600 | 31148295350 | 106900 | 106800 | 107000 | 106800 | 147 |
| 393 | 20250304 | 122500 | 31132580050 | 106900 | 106900 | 106900 | 106800 | 262 |
| 394 | 20250304 | 122400 | 31104586950 | 106800 | 106900 | 106900 | 106800 | 54 |
| 395 | 20250304 | 122300 | 31098816050 | 106900 | 106900 | 107100 | 106800 | 198 |
| 396 | 20250304 | 122200 | 31077647950 | 106900 | 106900 | 106900 | 106800 | 342 |
| 397 | 20250304 | 122100 | 31041088950 | 106900 | 107000 | 107000 | 106800 | 2068 |
| 398 | 20250304 | 122000 | 30820025250 | 107000 | 107200 | 107200 | 106900 | 337 |
| 399 | 20250304 | 121900 | 30783962450 | 107200 | 107100 | 107200 | 107100 | 63 |
| 400 | 20250304 | 121800 | 30777211750 | 107100 | 107000 | 107100 | 107000 | 212 |
| 401 | 20250304 | 121700 | 30754519200 | 107000 | 107000 | 107100 | 106900 | 397 |
| 402 | 20250304 | 121600 | 30712043400 | 107000 | 106900 | 107000 | 106900 | 476 |
| 403 | 20250304 | 121500 | 30661141600 | 106900 | 107100 | 107100 | 106900 | 583 |
| 404 | 20250304 | 121400 | 30598759800 | 107100 | 107000 | 107100 | 107000 | 96 |
| 405 | 20250304 | 121300 | 30588485200 | 107100 | 107200 | 107200 | 107000 | 629 |
| 406 | 20250304 | 121200 | 30521140400 | 107200 | 107100 | 107200 | 107100 | 428 |
| 407 | 20250304 | 121100 | 30475291800 | 107200 | 107200 | 107200 | 107100 | 233 |
| 408 | 20250304 | 121000 | 30450319400 | 107100 | 107000 | 107100 | 107000 | 299 |
| 409 | 20250304 | 120900 | 30418306700 | 107100 | 107000 | 107200 | 107000 | 971 |
| 410 | 20250304 | 120800 | 30314399700 | 107000 | 107200 | 107200 | 107000 | 342 |
| 411 | 20250304 | 120700 | 30277776400 | 107200 | 107000 | 107200 | 107000 | 135 |
| 412 | 20250304 | 120600 | 30263314200 | 107000 | 107100 | 107200 | 107000 | 94 |
| 413 | 20250304 | 120500 | 30253249600 | 107100 | 107300 | 107300 | 107000 | 798 |
| 414 | 20250304 | 120400 | 30167762100 | 107250 | 107100 | 107300 | 107100 | 117 |
| 415 | 20250304 | 120300 | 30155227850 | 107100 | 107200 | 107300 | 107000 | 679 |
| 416 | 20250304 | 120200 | 30082499550 | 107200 | 107200 | 107300 | 107100 | 756 |
| 417 | 20250304 | 120100 | 30001450650 | 107200 | 107300 | 107300 | 107200 | 796 |
| 418 | 20250304 | 120000 | 29916110750 | 107200 | 107300 | 107300 | 107200 | 413 |
| 419 | 20250304 | 115900 | 29871806350 | 107200 | 107300 | 107300 | 107200 | 339 |
| 420 | 20250304 | 115800 | 29835455350 | 107300 | 107300 | 107400 | 107200 | 1858 |
| 421 | 20250304 | 115700 | 29636099950 | 107400 | 107300 | 107500 | 107300 | 316 |
| 422 | 20250304 | 115600 | 29602185800 | 107300 | 107300 | 107400 | 107200 | 1349 |
| 423 | 20250304 | 115500 | 29457396700 | 107300 | 107200 | 107300 | 107100 | 129 |
| 424 | 20250304 | 115400 | 29443563500 | 107200 | 107200 | 107300 | 107100 | 256 |
| 425 | 20250304 | 115300 | 29416120200 | 107200 | 107200 | 107300 | 107100 | 374 |
| 426 | 20250304 | 115200 | 29376026600 | 107300 | 107200 | 107300 | 107100 | 245 |
| 427 | 20250304 | 115100 | 29349762300 | 107200 | 107300 | 107300 | 107100 | 471 |
| 428 | 20250304 | 115000 | 29299272950 | 107200 | 107300 | 107300 | 107200 | 232 |
| 429 | 20250304 | 114900 | 29274384050 | 107300 | 107300 | 107300 | 107200 | 124 |
| 430 | 20250304 | 114800 | 29261085300 | 107300 | 107300 | 107300 | 107200 | 431 |
| 431 | 20250304 | 114700 | 29214870000 | 107300 | 107300 | 107300 | 107200 | 392 |
| 432 | 20250304 | 114600 | 29172819300 | 107300 | 107200 | 107300 | 107200 | 62 |
| 433 | 20250304 | 114500 | 29166169250 | 107200 | 107300 | 107300 | 107100 | 780 |
| 434 | 20250304 | 114400 | 29082538900 | 107200 | 107300 | 107300 | 107200 | 437 |
| 435 | 20250304 | 114300 | 29035654300 | 107300 | 107200 | 107300 | 107200 | 231 |
| 436 | 20250304 | 114200 | 29010889300 | 107200 | 107100 | 107200 | 107000 | 1066 |
| 437 | 20250304 | 114100 | 28896762500 | 107000 | 107100 | 107100 | 107000 | 185 |
| 438 | 20250304 | 114000 | 28876959900 | 107100 | 107100 | 107200 | 107000 | 246 |
| 439 | 20250304 | 113900 | 28850615000 | 107100 | 107100 | 107200 | 107000 | 411 |
| 440 | 20250304 | 113800 | 28806609900 | 107000 | 107200 | 107200 | 107000 | 629 |
| 441 | 20250304 | 113700 | 28739294100 | 107100 | 107100 | 107200 | 107000 | 512 |
| 442 | 20250304 | 113600 | 28684456600 | 107100 | 107200 | 107200 | 107000 | 556 |
| 443 | 20250304 | 113500 | 28624901100 | 107200 | 107100 | 107200 | 107000 | 579 |
| 444 | 20250304 | 113400 | 28562897100 | 107100 | 107000 | 107200 | 106900 | 531 |
| 445 | 20250304 | 113300 | 28506075800 | 107000 | 106900 | 107000 | 106800 | 280 |
| 446 | 20250304 | 113200 | 28476145400 | 106900 | 106900 | 106900 | 106800 | 471 |
| 447 | 20250304 | 113100 | 28425798700 | 106900 | 106800 | 106900 | 106700 | 937 |
| 448 | 20250304 | 113000 | 28325685300 | 106700 | 106700 | 106800 | 106500 | 623 |
| 449 | 20250304 | 112900 | 28259182300 | 106600 | 106800 | 106900 | 106600 | 1923 |
| 450 | 20250304 | 112800 | 28053908900 | 106700 | 106600 | 106800 | 106600 | 461 |
| 451 | 20250304 | 112700 | 28004720400 | 106500 | 106600 | 106700 | 106400 | 924 |
| 452 | 20250304 | 112600 | 27906224150 | 106600 | 106500 | 106800 | 106500 | 193 |
| 453 | 20250304 | 112500 | 27885643650 | 106500 | 106600 | 106600 | 106500 | 196 |
| 454 | 20250304 | 112400 | 27864766150 | 106600 | 106700 | 106700 | 106400 | 626 |
| 455 | 20250304 | 112300 | 27798049650 | 106700 | 106500 | 106800 | 106500 | 438 |
| 456 | 20250304 | 112200 | 27751321950 | 106600 | 106600 | 106900 | 106500 | 2093 |
| 457 | 20250304 | 112100 | 27528059950 | 106600 | 106500 | 106700 | 106400 | 1246 |
| 458 | 20250304 | 112000 | 27395334950 | 106500 | 106900 | 107000 | 106400 | 3324 |
| 459 | 20250304 | 111900 | 27041209150 | 106800 | 106900 | 106900 | 106800 | 532 |
| 460 | 20250304 | 111800 | 26984371650 | 106900 | 107200 | 107300 | 106800 | 1329 |
| 461 | 20250304 | 111700 | 26842067450 | 107300 | 107500 | 107500 | 107200 | 440 |
| 462 | 20250304 | 111600 | 26794828550 | 107500 | 107400 | 107500 | 107300 | 242 |
| 463 | 20250304 | 111500 | 26768842650 | 107400 | 107500 | 107600 | 107400 | 395 |
| 464 | 20250304 | 111400 | 26726371250 | 107500 | 107600 | 107600 | 107300 | 514 |
| 465 | 20250304 | 111300 | 26671122350 | 107500 | 107600 | 107600 | 107500 | 1202 |
| 466 | 20250304 | 111200 | 26541809450 | 107600 | 107700 | 107700 | 107400 | 2234 |
| 467 | 20250304 | 111100 | 26301606050 | 107700 | 107500 | 107700 | 107400 | 678 |
| 468 | 20250304 | 111000 | 26228693250 | 107400 | 107500 | 107700 | 107400 | 834 |
| 469 | 20250304 | 110900 | 26139031350 | 107500 | 107000 | 107500 | 107000 | 786 |
| 470 | 20250304 | 110800 | 26054750200 | 107100 | 106900 | 107100 | 106900 | 807 |
| 471 | 20250304 | 110700 | 25968364300 | 107000 | 107000 | 107100 | 106900 | 469 |
| 472 | 20250304 | 110600 | 25918179300 | 107000 | 107000 | 107000 | 106900 | 415 |
| 473 | 20250304 | 110500 | 25873807300 | 107000 | 107000 | 107100 | 106900 | 527 |
| 474 | 20250304 | 110400 | 25817413700 | 107000 | 106900 | 107000 | 106700 | 819 |
| 475 | 20250304 | 110300 | 25729896000 | 106900 | 106800 | 107000 | 106500 | 6279 |
| 476 | 20250304 | 110200 | 25060306900 | 107000 | 106800 | 107000 | 106700 | 588 |
| 477 | 20250304 | 110100 | 24997454600 | 106800 | 106900 | 107000 | 106700 | 3297 |
| 478 | 20250304 | 110000 | 24645184600 | 106900 | 107100 | 107100 | 106800 | 474 |
| 479 | 20250304 | 105900 | 24594507700 | 107100 | 107000 | 107100 | 107000 | 856 |
| 480 | 20250304 | 105800 | 24502889600 | 107100 | 107100 | 107200 | 107000 | 725 |
| 481 | 20250304 | 105700 | 24425241700 | 107000 | 107000 | 107100 | 107000 | 347 |
| 482 | 20250304 | 105600 | 24388089200 | 107000 | 107100 | 107100 | 107000 | 254 |
| 483 | 20250304 | 105500 | 24360899400 | 107100 | 107100 | 107200 | 107000 | 1365 |
| 484 | 20250304 | 105400 | 24214701600 | 107000 | 107300 | 107300 | 107000 | 1455 |
| 485 | 20250304 | 105300 | 24058759050 | 107300 | 107400 | 107500 | 107200 | 450 |
| 486 | 20250304 | 105200 | 24010451150 | 107400 | 107700 | 107700 | 107300 | 571 |
| 487 | 20250304 | 105100 | 23949105150 | 107500 | 107500 | 107700 | 107400 | 375 |
| 488 | 20250304 | 105000 | 23908774350 | 107400 | 107400 | 107600 | 107300 | 155 |
| 489 | 20250304 | 104900 | 23892123050 | 107400 | 107700 | 107700 | 107300 | 1069 |
| 490 | 20250304 | 104800 | 23777244650 | 107700 | 107200 | 107700 | 107100 | 944 |
| 491 | 20250304 | 104700 | 23675921350 | 107100 | 107100 | 107200 | 107100 | 187 |
| 492 | 20250304 | 104600 | 23655890850 | 107100 | 107200 | 107300 | 107100 | 807 |
| 493 | 20250304 | 104500 | 23569436450 | 107100 | 107000 | 107500 | 107000 | 516 |
| 494 | 20250304 | 104400 | 23514090250 | 107000 | 106900 | 107300 | 106900 | 1328 |
| 495 | 20250304 | 104300 | 23371957050 | 107000 | 106800 | 107000 | 106800 | 811 |
| 496 | 20250304 | 104200 | 23285279450 | 106700 | 107100 | 107100 | 106700 | 3460 |
| 497 | 20250304 | 104100 | 22915255500 | 107150 | 107200 | 107300 | 107100 | 720 |
| 498 | 20250304 | 104000 | 22838079850 | 107100 | 107100 | 107300 | 107100 | 636 |
| 499 | 20250304 | 103900 | 22769913150 | 107200 | 107300 | 107400 | 107100 | 1073 |
| 500 | 20250304 | 103800 | 22654838350 | 107300 | 107400 | 107400 | 107300 | 872 |
| 501 | 20250304 | 103700 | 22561235000 | 107500 | 107500 | 107500 | 107300 | 156 |
| 502 | 20250304 | 103600 | 22544479300 | 107500 | 107200 | 107500 | 107200 | 519 |
| 503 | 20250304 | 103500 | 22488763600 | 107300 | 107300 | 107300 | 107200 | 712 |
| 504 | 20250304 | 103400 | 22412390150 | 107200 | 107200 | 107300 | 107100 | 2164 |
| 505 | 20250304 | 103300 | 22180329700 | 107300 | 107300 | 107400 | 107100 | 1888 |
| 506 | 20250304 | 103200 | 21977908600 | 107300 | 107500 | 107600 | 107200 | 3393 |
| 507 | 20250304 | 103100 | 21613295200 | 107500 | 107700 | 107700 | 107500 | 1692 |
| 508 | 20250304 | 103000 | 21431231700 | 107600 | 108000 | 108000 | 107600 | 2801 |
| 509 | 20250304 | 102900 | 21129464300 | 108000 | 107900 | 108000 | 107800 | 920 |
| 510 | 20250304 | 102800 | 21030214400 | 107800 | 108000 | 108000 | 107700 | 2867 |
| 511 | 20250304 | 102700 | 20720991800 | 108000 | 108200 | 108300 | 108000 | 1411 |
| 512 | 20250304 | 102600 | 20568446300 | 108200 | 108400 | 108500 | 108200 | 1346 |
| 513 | 20250304 | 102500 | 20422554700 | 108400 | 108600 | 108600 | 108200 | 551 |
| 514 | 20250304 | 102400 | 20362834800 | 108600 | 108600 | 108700 | 108350 | 507 |
| 515 | 20250304 | 102300 | 20307807500 | 108500 | 108500 | 108600 | 108300 | 623 |
| 516 | 20250304 | 102200 | 20240162400 | 108600 | 108700 | 108700 | 108100 | 1081 |
| 517 | 20250304 | 102100 | 20122882100 | 108500 | 108400 | 108700 | 108400 | 2332 |
| 518 | 20250304 | 102000 | 19869781450 | 108400 | 108300 | 108400 | 108200 | 1777 |
| 519 | 20250304 | 101900 | 19677290850 | 108200 | 108200 | 108200 | 108100 | 223 |
| 520 | 20250304 | 101800 | 19653162700 | 108200 | 108100 | 108300 | 108000 | 833 |
| 521 | 20250304 | 101700 | 19563093500 | 108100 | 108100 | 108100 | 108000 | 775 |
| 522 | 20250304 | 101600 | 19479356900 | 108000 | 108300 | 108300 | 108000 | 1589 |
| 523 | 20250304 | 101500 | 19307587950 | 108300 | 108300 | 108400 | 108300 | 105 |
| 524 | 20250304 | 101400 | 19296212850 | 108400 | 108300 | 108400 | 108100 | 260 |
| 525 | 20250304 | 101300 | 19268063750 | 108200 | 108300 | 108300 | 108200 | 557 |
| 526 | 20250304 | 101200 | 19207784250 | 108200 | 108400 | 108400 | 108200 | 352 |
| 527 | 20250304 | 101100 | 19169656550 | 108400 | 108400 | 108400 | 108300 | 271 |
| 528 | 20250304 | 101000 | 19140286650 | 108400 | 108400 | 108400 | 108200 | 307 |
| 529 | 20250304 | 100900 | 19107030350 | 108300 | 108100 | 108400 | 108100 | 906 |
| 530 | 20250304 | 100800 | 19008937650 | 108100 | 108000 | 108200 | 108000 | 204 |
| 531 | 20250304 | 100700 | 18986896250 | 107900 | 108400 | 108500 | 107900 | 1920 |
| 532 | 20250304 | 100600 | 18779258450 | 108400 | 108400 | 108600 | 108300 | 702 |
| 533 | 20250304 | 100500 | 18703145350 | 108400 | 108200 | 108600 | 108100 | 2385 |
| 534 | 20250304 | 100400 | 18444860850 | 108200 | 108500 | 108600 | 108100 | 2918 |
| 535 | 20250304 | 100300 | 18128636150 | 108500 | 108300 | 108600 | 108200 | 1084 |
| 536 | 20250304 | 100200 | 18011125250 | 108400 | 108300 | 108500 | 108200 | 2311 |
| 537 | 20250304 | 100100 | 17760822800 | 108200 | 108400 | 108500 | 108200 | 1431 |
| 538 | 20250304 | 100000 | 17605706100 | 108500 | 108400 | 108700 | 108400 | 864 |
| 539 | 20250304 | 095900 | 17511897350 | 108400 | 108500 | 108600 | 108300 | 916 |
| 540 | 20250304 | 095800 | 17412570050 | 108400 | 108300 | 108600 | 108300 | 3345 |
| 541 | 20250304 | 095700 | 17049812600 | 108400 | 108000 | 108400 | 108000 | 1827 |
| 542 | 20250304 | 095600 | 16852088500 | 108000 | 107900 | 108100 | 107800 | 517 |
| 543 | 20250304 | 095500 | 16796307100 | 108000 | 108000 | 108050 | 107700 | 3012 |
| 544 | 20250304 | 095400 | 16471476000 | 108000 | 108200 | 108300 | 108000 | 3163 |
| 545 | 20250304 | 095300 | 16129258900 | 108300 | 108100 | 108300 | 108100 | 774 |
| 546 | 20250304 | 095200 | 16045551100 | 108200 | 108000 | 108300 | 108000 | 1480 |
| 547 | 20250304 | 095100 | 15885469050 | 108100 | 108100 | 108200 | 108000 | 513 |
| 548 | 20250304 | 095000 | 15830029450 | 108100 | 107900 | 108200 | 107800 | 1268 |
| 549 | 20250304 | 094900 | 15693022150 | 107900 | 107700 | 107900 | 107700 | 1036 |
| 550 | 20250304 | 094800 | 15581375550 | 107700 | 107800 | 107950 | 107700 | 1230 |
| 551 | 20250304 | 094700 | 15448806350 | 107900 | 107700 | 108000 | 107700 | 1264 |
| 552 | 20250304 | 094600 | 15312551550 | 107700 | 107800 | 107900 | 107700 | 657 |
| 553 | 20250304 | 094500 | 15241736850 | 107900 | 107800 | 108000 | 107700 | 2707 |
| 554 | 20250304 | 094400 | 14949905450 | 107900 | 107700 | 108200 | 107700 | 744 |
| 555 | 20250304 | 094300 | 14869652050 | 107700 | 107600 | 107800 | 107600 | 603 |
| 556 | 20250304 | 094200 | 14804693250 | 107700 | 107700 | 107900 | 107600 | 747 |
| 557 | 20250304 | 094100 | 14724249250 | 107700 | 108300 | 108300 | 107600 | 1382 |
| 558 | 20250304 | 094000 | 14575317450 | 108000 | 108100 | 108500 | 107900 | 1299 |
| 559 | 20250304 | 093900 | 14434801850 | 108100 | 107800 | 108200 | 107800 | 2609 |
| 560 | 20250304 | 093800 | 14153166900 | 107600 | 107700 | 108000 | 107600 | 1091 |
| 561 | 20250304 | 093700 | 14035613000 | 107800 | 107800 | 107900 | 107600 | 1047 |
| 562 | 20250304 | 093600 | 13922768950 | 107800 | 107800 | 108100 | 107700 | 1409 |
| 563 | 20250304 | 093500 | 13770855150 | 107900 | 107700 | 107900 | 107600 | 995 |
| 564 | 20250304 | 093400 | 13663670850 | 107800 | 108000 | 108000 | 107600 | 3314 |
| 565 | 20250304 | 093300 | 13306434350 | 108000 | 108400 | 108400 | 108000 | 2633 |
| 566 | 20250304 | 093200 | 13021672550 | 108400 | 108800 | 108900 | 108400 | 1215 |
| 567 | 20250304 | 093100 | 12889646550 | 108800 | 108700 | 108900 | 108600 | 892 |
| 568 | 20250304 | 093000 | 12792637750 | 108700 | 108800 | 109000 | 108600 | 2351 |
| 569 | 20250304 | 092900 | 12536850050 | 108800 | 109100 | 109100 | 108700 | 1348 |
| 570 | 20250304 | 092800 | 12390132350 | 109000 | 109000 | 109100 | 109000 | 760 |
| 571 | 20250304 | 092700 | 12307253850 | 109100 | 108700 | 109100 | 108700 | 1574 |
| 572 | 20250304 | 092600 | 12135873650 | 108600 | 109000 | 109000 | 108400 | 1018 |
| 573 | 20250304 | 092500 | 12025357850 | 108800 | 109200 | 109200 | 108700 | 2479 |
| 574 | 20250304 | 092400 | 11755141600 | 109200 | 108800 | 109300 | 108700 | 3914 |
| 575 | 20250304 | 092300 | 11328315200 | 108700 | 108600 | 108800 | 108500 | 1096 |
| 576 | 20250304 | 092200 | 11209189700 | 108700 | 108800 | 108800 | 108500 | 1996 |
| 577 | 20250304 | 092100 | 10992335450 | 108800 | 108900 | 108900 | 108700 | 796 |
| 578 | 20250304 | 092000 | 10905764950 | 108800 | 108900 | 109100 | 108500 | 1697 |
| 579 | 20250304 | 091900 | 10720966600 | 108900 | 108600 | 108900 | 108400 | 2250 |
| 580 | 20250304 | 091800 | 10476586900 | 108800 | 109000 | 109000 | 108500 | 3259 |
| 581 | 20250304 | 091700 | 10121981050 | 109000 | 108700 | 109100 | 108600 | 5523 |
| 582 | 20250304 | 091600 | 9520653850 | 108600 | 108300 | 108800 | 108300 | 7732 |
| 583 | 20250304 | 091500 | 8681314950 | 108000 | 108300 | 108400 | 107900 | 1766 |
| 584 | 20250304 | 091400 | 8490159350 | 108300 | 108100 | 108400 | 107900 | 3214 |
| 585 | 20250304 | 091300 | 8142495850 | 108000 | 108000 | 108200 | 107800 | 2579 |
| 586 | 20250304 | 091200 | 7863913950 | 108000 | 108000 | 108300 | 107850 | 2925 |
| 587 | 20250304 | 091100 | 7547780250 | 108000 | 108100 | 108200 | 107800 | 3730 |
| 588 | 20250304 | 091000 | 7144908250 | 108000 | 108200 | 108400 | 107800 | 5428 |
| 589 | 20250304 | 090900 | 6557713800 | 108200 | 107900 | 108300 | 107800 | 10465 |
| 590 | 20250304 | 090800 | 5427205900 | 107900 | 107500 | 108000 | 107500 | 5184 |
| 591 | 20250304 | 090700 | 4868255400 | 107500 | 107300 | 107600 | 107300 | 3281 |
| 592 | 20250304 | 090600 | 4515697300 | 107400 | 106800 | 107500 | 106700 | 4992 |
| 593 | 20250304 | 090500 | 3980283450 | 106800 | 106800 | 107300 | 106700 | 5127 |
| 594 | 20250304 | 090400 | 3431430900 | 106700 | 106700 | 106900 | 106500 | 1746 |
| 595 | 20250304 | 090300 | 3245213300 | 106700 | 107000 | 107200 | 106700 | 4399 |
| 596 | 20250304 | 090200 | 2774414050 | 107000 | 106400 | 107300 | 106400 | 10050 |
| 597 | 20250304 | 090100 | 1699298900 | 106400 | 107200 | 107300 | 105700 | 6616 |
| 598 | 20250304 | 090000 | 994704350 | 107200 | 106000 | 107300 | 105800 | 8261 |