34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 3 | 20250416 | 183800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 4 | 20250416 | 183700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 5 | 20250416 | 183600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 6 | 20250416 | 183500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 7 | 20250416 | 183400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 8 | 20250416 | 183300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 9 | 20250416 | 183200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 10 | 20250416 | 183100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 11 | 20250416 | 183000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 12 | 20250416 | 182900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 13 | 20250416 | 182800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 14 | 20250416 | 182700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 15 | 20250416 | 182600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 16 | 20250416 | 182500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 17 | 20250416 | 182400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 18 | 20250416 | 182300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 19 | 20250416 | 182200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 20 | 20250416 | 182100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 21 | 20250416 | 182000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 22 | 20250416 | 181900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 23 | 20250416 | 181800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 24 | 20250416 | 181700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 25 | 20250416 | 181600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 26 | 20250416 | 181500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 27 | 20250416 | 181400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 28 | 20250416 | 181300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 29 | 20250416 | 181200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 30 | 20250416 | 181100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 31 | 20250416 | 181000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 32 | 20250416 | 180900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 33 | 20250416 | 180800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 34 | 20250416 | 180700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 35 | 20250416 | 180600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 36 | 20250416 | 180500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 37 | 20250416 | 180400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 38 | 20250416 | 180300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 39 | 20250416 | 180200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 40 | 20250416 | 180100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 41 | 20250416 | 180000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 42 | 20250416 | 175900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 43 | 20250416 | 175800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 44 | 20250416 | 175700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 45 | 20250416 | 175600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 46 | 20250416 | 175500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 47 | 20250416 | 175400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 48 | 20250416 | 175300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 49 | 20250416 | 175200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 50 | 20250416 | 175100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 51 | 20250416 | 175000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 52 | 20250416 | 174900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 53 | 20250416 | 174800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 54 | 20250416 | 174700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 55 | 20250416 | 174600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 56 | 20250416 | 174500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 57 | 20250416 | 174400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 58 | 20250416 | 174300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 59 | 20250416 | 174200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 60 | 20250416 | 174100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 61 | 20250416 | 174000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 62 | 20250416 | 173900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 63 | 20250416 | 173800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 64 | 20250416 | 173700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 65 | 20250416 | 173600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 66 | 20250416 | 173500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 67 | 20250416 | 173400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 68 | 20250416 | 173300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 69 | 20250416 | 173200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 70 | 20250416 | 173100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 71 | 20250416 | 173000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 72 | 20250416 | 172900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 73 | 20250416 | 172800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 74 | 20250416 | 172700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 75 | 20250416 | 172600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 76 | 20250416 | 172500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 77 | 20250416 | 172400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 78 | 20250416 | 172300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 79 | 20250416 | 172200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 80 | 20250416 | 172100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 81 | 20250416 | 172000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 82 | 20250416 | 171900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 83 | 20250416 | 171800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 84 | 20250416 | 171700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 85 | 20250416 | 171600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 86 | 20250416 | 171500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 87 | 20250416 | 171400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 88 | 20250416 | 171300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 89 | 20250416 | 171200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 90 | 20250416 | 171100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 91 | 20250416 | 171000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 92 | 20250416 | 170900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 93 | 20250416 | 170800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 94 | 20250416 | 170700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 95 | 20250416 | 170600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 96 | 20250416 | 170500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 97 | 20250416 | 170400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 98 | 20250416 | 170300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 99 | 20250416 | 170200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 100 | 20250416 | 170100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 101 | 20250416 | 170000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 102 | 20250416 | 165900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 103 | 20250416 | 165800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 104 | 20250416 | 165700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 105 | 20250416 | 165600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 106 | 20250416 | 165500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 107 | 20250416 | 165400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 108 | 20250416 | 165300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 109 | 20250416 | 165200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 110 | 20250416 | 165100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 111 | 20250416 | 165000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 112 | 20250416 | 164900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 113 | 20250416 | 164800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 114 | 20250416 | 164700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 115 | 20250416 | 164600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 116 | 20250416 | 164500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 117 | 20250416 | 164400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 118 | 20250416 | 164300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 119 | 20250416 | 164200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 120 | 20250416 | 164100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 121 | 20250416 | 164000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 122 | 20250416 | 163900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 123 | 20250416 | 163800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 124 | 20250416 | 163700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 125 | 20250416 | 163600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 126 | 20250416 | 163500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 127 | 20250416 | 163400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 128 | 20250416 | 163300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 129 | 20250416 | 163200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 130 | 20250416 | 163100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 131 | 20250416 | 163000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 132 | 20250416 | 162900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 133 | 20250416 | 162800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 134 | 20250416 | 162700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 135 | 20250416 | 162600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 136 | 20250416 | 162500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 137 | 20250416 | 162400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 138 | 20250416 | 162300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 139 | 20250416 | 162200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 140 | 20250416 | 162100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 141 | 20250416 | 162000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 142 | 20250416 | 161900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 143 | 20250416 | 161800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 144 | 20250416 | 161700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 145 | 20250416 | 161600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 146 | 20250416 | 161500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 147 | 20250416 | 161400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 148 | 20250416 | 161300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 149 | 20250416 | 161200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 150 | 20250416 | 161100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 151 | 20250416 | 161000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 152 | 20250416 | 160900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 153 | 20250416 | 160800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 154 | 20250416 | 160700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 155 | 20250416 | 160600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 156 | 20250416 | 160500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 157 | 20250416 | 160400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 158 | 20250416 | 160300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 159 | 20250416 | 160200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 160 | 20250416 | 160100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 161 | 20250416 | 160000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 162 | 20250416 | 155900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 163 | 20250416 | 155800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 164 | 20250416 | 155700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 165 | 20250416 | 155600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 166 | 20250416 | 155500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 167 | 20250416 | 155400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 168 | 20250416 | 155300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 169 | 20250416 | 155200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 170 | 20250416 | 155100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 171 | 20250416 | 155000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 172 | 20250416 | 154900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 173 | 20250416 | 154800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 174 | 20250416 | 154700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 175 | 20250416 | 154600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 176 | 20250416 | 154500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 177 | 20250416 | 154400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 178 | 20250416 | 154300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 179 | 20250416 | 154200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 180 | 20250416 | 154100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 181 | 20250416 | 154000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 182 | 20250416 | 153900 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 183 | 20250416 | 153800 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 184 | 20250416 | 153700 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 185 | 20250416 | 153600 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 186 | 20250416 | 153500 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 187 | 20250416 | 153400 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 188 | 20250416 | 153300 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 189 | 20250416 | 153200 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 190 | 20250416 | 153100 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 0 |
| 191 | 20250416 | 153000 | 36749972350 | 131900 | 131900 | 131900 | 131900 | 3513 |
| 192 | 20250416 | 152900 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 193 | 20250416 | 152800 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 194 | 20250416 | 152700 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 195 | 20250416 | 152600 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 196 | 20250416 | 152500 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 197 | 20250416 | 152400 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 198 | 20250416 | 152300 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 199 | 20250416 | 152200 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 200 | 20250416 | 152100 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 201 | 20250416 | 152000 | 36286607650 | 132000 | 132000 | 132000 | 132000 | 0 |
| 202 | 20250416 | 151900 | 36286607650 | 132000 | 132200 | 132200 | 131900 | 168 |
| 203 | 20250416 | 151800 | 36264409050 | 132000 | 132100 | 132200 | 131900 | 833 |
| 204 | 20250416 | 151700 | 36154431550 | 132100 | 132000 | 132200 | 132000 | 511 |
| 205 | 20250416 | 151600 | 36086959350 | 132000 | 132100 | 132200 | 132000 | 986 |
| 206 | 20250416 | 151500 | 35956710750 | 132100 | 132000 | 132100 | 132000 | 898 |
| 207 | 20250416 | 151400 | 35838141050 | 132100 | 131900 | 132100 | 131800 | 836 |
| 208 | 20250416 | 151300 | 35727790150 | 131900 | 131900 | 132000 | 131800 | 994 |
| 209 | 20250416 | 151200 | 35596645850 | 132000 | 131700 | 132000 | 131700 | 810 |
| 210 | 20250416 | 151100 | 35489834750 | 131700 | 131600 | 131800 | 131600 | 613 |
| 211 | 20250416 | 151000 | 35409093850 | 131700 | 131800 | 131800 | 131600 | 856 |
| 212 | 20250416 | 150900 | 35296347950 | 131700 | 131600 | 131800 | 131500 | 861 |
| 213 | 20250416 | 150800 | 35182958150 | 131600 | 131400 | 131600 | 131400 | 363 |
| 214 | 20250416 | 150700 | 35135232750 | 131500 | 131500 | 131700 | 131200 | 775 |
| 215 | 20250416 | 150600 | 35033388100 | 131500 | 131200 | 131500 | 131000 | 1691 |
| 216 | 20250416 | 150500 | 34811490500 | 131000 | 131300 | 131400 | 130900 | 1501 |
| 217 | 20250416 | 150400 | 34614580000 | 131200 | 131000 | 131500 | 130800 | 2556 |
| 218 | 20250416 | 150300 | 34279328100 | 130900 | 130800 | 131100 | 130800 | 4223 |
| 219 | 20250416 | 150200 | 33726521000 | 130900 | 131000 | 131100 | 130800 | 1512 |
| 220 | 20250416 | 150100 | 33528521700 | 131000 | 131100 | 131200 | 131000 | 1919 |
| 221 | 20250416 | 150000 | 33277039200 | 131100 | 131200 | 131200 | 131000 | 1135 |
| 222 | 20250416 | 145900 | 33128210600 | 131100 | 131100 | 131200 | 131100 | 1047 |
| 223 | 20250416 | 145800 | 32990926300 | 131200 | 131200 | 131300 | 131100 | 1398 |
| 224 | 20250416 | 145700 | 32807518400 | 131200 | 131300 | 131300 | 131100 | 1244 |
| 225 | 20250416 | 145600 | 32644294650 | 131200 | 131200 | 131300 | 131100 | 722 |
| 226 | 20250416 | 145500 | 32549561000 | 131200 | 131300 | 131500 | 131100 | 616 |
| 227 | 20250416 | 145400 | 32468686300 | 131200 | 131200 | 131300 | 131100 | 801 |
| 228 | 20250416 | 145300 | 32363584450 | 131300 | 131400 | 131400 | 131200 | 911 |
| 229 | 20250416 | 145200 | 32243990750 | 131300 | 131400 | 131500 | 131300 | 653 |
| 230 | 20250416 | 145100 | 32158176300 | 131400 | 131300 | 131500 | 131300 | 1343 |
| 231 | 20250416 | 145000 | 31981710300 | 131300 | 131500 | 131500 | 131200 | 1334 |
| 232 | 20250416 | 144900 | 31806579800 | 131500 | 131400 | 131600 | 131300 | 1611 |
| 233 | 20250416 | 144800 | 31594933600 | 131400 | 131500 | 131700 | 131400 | 443 |
| 234 | 20250416 | 144700 | 31536680300 | 131500 | 131600 | 131700 | 131400 | 529 |
| 235 | 20250416 | 144600 | 31467085400 | 131700 | 131600 | 131700 | 131400 | 1203 |
| 236 | 20250416 | 144500 | 31308818800 | 131600 | 131700 | 131900 | 131600 | 645 |
| 237 | 20250416 | 144400 | 31223874800 | 131700 | 131700 | 132000 | 131700 | 318 |
| 238 | 20250416 | 144300 | 31181983700 | 131700 | 131900 | 131900 | 131600 | 665 |
| 239 | 20250416 | 144200 | 31094361200 | 131800 | 131700 | 131900 | 131700 | 283 |
| 240 | 20250416 | 144100 | 31057063300 | 131700 | 131900 | 131900 | 131700 | 588 |
| 241 | 20250416 | 144000 | 30979563500 | 131900 | 132000 | 132000 | 131500 | 657 |
| 242 | 20250416 | 143900 | 30892988300 | 131900 | 131900 | 132000 | 131700 | 756 |
| 243 | 20250416 | 143800 | 30793278100 | 131800 | 131600 | 131900 | 131500 | 938 |
| 244 | 20250416 | 143700 | 30669682100 | 131600 | 131700 | 131800 | 131500 | 707 |
| 245 | 20250416 | 143600 | 30576581700 | 131700 | 131600 | 131800 | 131500 | 892 |
| 246 | 20250416 | 143500 | 30459147800 | 131600 | 131700 | 131700 | 131500 | 561 |
| 247 | 20250416 | 143400 | 30385331700 | 131600 | 131500 | 131700 | 131400 | 892 |
| 248 | 20250416 | 143300 | 30267962550 | 131400 | 131600 | 131600 | 131300 | 784 |
| 249 | 20250416 | 143200 | 30164884350 | 131500 | 131700 | 131700 | 131400 | 910 |
| 250 | 20250416 | 143100 | 30045158850 | 131600 | 131600 | 131700 | 131500 | 953 |
| 251 | 20250416 | 143000 | 29919777450 | 131600 | 131500 | 131700 | 131500 | 453 |
| 252 | 20250416 | 142900 | 29860180150 | 131500 | 131600 | 131700 | 131500 | 369 |
| 253 | 20250416 | 142800 | 29811627050 | 131600 | 131700 | 131900 | 131300 | 3886 |
| 254 | 20250416 | 142700 | 29300495950 | 131800 | 132000 | 132000 | 131500 | 4586 |
| 255 | 20250416 | 142600 | 28696430850 | 131900 | 131900 | 132000 | 131900 | 828 |
| 256 | 20250416 | 142500 | 28587203250 | 131900 | 132050 | 132100 | 131900 | 871 |
| 257 | 20250416 | 142400 | 28472242800 | 132000 | 132000 | 132100 | 132000 | 453 |
| 258 | 20250416 | 142300 | 28412423800 | 132000 | 132100 | 132100 | 132000 | 603 |
| 259 | 20250416 | 142200 | 28332813700 | 132000 | 132100 | 132200 | 132000 | 932 |
| 260 | 20250416 | 142100 | 28209698400 | 132100 | 132100 | 132300 | 132100 | 1794 |
| 261 | 20250416 | 142000 | 27972679500 | 132100 | 132300 | 132400 | 132100 | 389 |
| 262 | 20250416 | 141900 | 27921242800 | 132300 | 132200 | 132400 | 132200 | 381 |
| 263 | 20250416 | 141800 | 27870859600 | 132300 | 132400 | 132500 | 132200 | 1142 |
| 264 | 20250416 | 141700 | 27719772800 | 132400 | 132300 | 132500 | 132300 | 943 |
| 265 | 20250416 | 141600 | 27594982600 | 132300 | 132400 | 132500 | 132300 | 546 |
| 266 | 20250416 | 141500 | 27522707500 | 132400 | 132500 | 132600 | 132300 | 581 |
| 267 | 20250416 | 141400 | 27445760300 | 132500 | 132400 | 132500 | 132300 | 707 |
| 268 | 20250416 | 141300 | 27352142500 | 132400 | 132600 | 132600 | 132400 | 722 |
| 269 | 20250416 | 141200 | 27256483700 | 132500 | 132400 | 132600 | 132400 | 351 |
| 270 | 20250416 | 141100 | 27209985300 | 132500 | 132500 | 132600 | 132500 | 626 |
| 271 | 20250416 | 141000 | 27127030500 | 132500 | 132600 | 132700 | 132500 | 903 |
| 272 | 20250416 | 140900 | 27007319700 | 132600 | 132600 | 132600 | 132500 | 597 |
| 273 | 20250416 | 140800 | 26928207700 | 132600 | 132800 | 132800 | 132500 | 674 |
| 274 | 20250416 | 140700 | 26838799600 | 132800 | 132600 | 132800 | 132600 | 1160 |
| 275 | 20250416 | 140600 | 26684883800 | 132700 | 132500 | 132700 | 132400 | 477 |
| 276 | 20250416 | 140500 | 26621671600 | 132500 | 132400 | 132600 | 132100 | 2181 |
| 277 | 20250416 | 140400 | 26333088700 | 132400 | 132500 | 132500 | 132300 | 1072 |
| 278 | 20250416 | 140300 | 26191142600 | 132600 | 132500 | 132700 | 132500 | 874 |
| 279 | 20250416 | 140200 | 26075319100 | 132500 | 132700 | 132700 | 132500 | 1263 |
| 280 | 20250416 | 140100 | 25907858500 | 132600 | 132700 | 132800 | 132600 | 411 |
| 281 | 20250416 | 140000 | 25853323400 | 132800 | 132800 | 132800 | 132700 | 596 |
| 282 | 20250416 | 135900 | 25774220400 | 132800 | 132800 | 132800 | 132700 | 211 |
| 283 | 20250416 | 135800 | 25746215000 | 132800 | 132900 | 132900 | 132700 | 566 |
| 284 | 20250416 | 135700 | 25671086100 | 132800 | 132800 | 132900 | 132600 | 1417 |
| 285 | 20250416 | 135600 | 25482972900 | 132900 | 133100 | 133100 | 132700 | 1905 |
| 286 | 20250416 | 135500 | 25229893700 | 133100 | 133100 | 133100 | 133000 | 240 |
| 287 | 20250416 | 135400 | 25197962100 | 133000 | 133000 | 133100 | 133000 | 370 |
| 288 | 20250416 | 135300 | 25148737600 | 133000 | 133000 | 133100 | 133000 | 335 |
| 289 | 20250416 | 135200 | 25104161100 | 133000 | 133100 | 133300 | 133000 | 384 |
| 290 | 20250416 | 135100 | 25053064800 | 133100 | 133200 | 133400 | 133000 | 251 |
| 291 | 20250416 | 135000 | 25019631700 | 133300 | 133300 | 133300 | 133100 | 355 |
| 292 | 20250416 | 134900 | 24972341400 | 133200 | 133100 | 133300 | 133100 | 201 |
| 293 | 20250416 | 134800 | 24945566300 | 133000 | 133100 | 133200 | 133000 | 839 |
| 294 | 20250416 | 134700 | 24833920300 | 133000 | 133100 | 133200 | 133000 | 309 |
| 295 | 20250416 | 134600 | 24792801400 | 133000 | 133200 | 133200 | 133000 | 533 |
| 296 | 20250416 | 134500 | 24721871900 | 133200 | 133200 | 133200 | 133100 | 555 |
| 297 | 20250416 | 134400 | 24647986400 | 133200 | 133200 | 133200 | 133100 | 459 |
| 298 | 20250416 | 134300 | 24586861300 | 133200 | 133300 | 133300 | 133200 | 492 |
| 299 | 20250416 | 134200 | 24521313200 | 133300 | 133200 | 133300 | 133200 | 327 |
| 300 | 20250416 | 134100 | 24477738200 | 133200 | 133200 | 133300 | 133200 | 257 |
| 301 | 20250416 | 134000 | 24443498100 | 133200 | 133400 | 133500 | 133200 | 1581 |
| 302 | 20250416 | 133900 | 24232720000 | 133300 | 133300 | 133400 | 133300 | 258 |
| 303 | 20250416 | 133800 | 24198320400 | 133300 | 133400 | 133500 | 133300 | 236 |
| 304 | 20250416 | 133700 | 24166845800 | 133400 | 133400 | 133500 | 133300 | 602 |
| 305 | 20250416 | 133600 | 24086536100 | 133400 | 133600 | 133600 | 133400 | 265 |
| 306 | 20250416 | 133500 | 24051174300 | 133500 | 133600 | 133700 | 133300 | 673 |
| 307 | 20250416 | 133400 | 23961329600 | 133600 | 133600 | 133600 | 133500 | 142 |
| 308 | 20250416 | 133300 | 23942363800 | 133600 | 133700 | 133700 | 133500 | 289 |
| 309 | 20250416 | 133200 | 23903750800 | 133600 | 133700 | 133800 | 133600 | 899 |
| 310 | 20250416 | 133100 | 23783589600 | 133800 | 133700 | 133800 | 133700 | 289 |
| 311 | 20250416 | 133000 | 23744944000 | 133700 | 133800 | 133800 | 133600 | 359 |
| 312 | 20250416 | 132900 | 23696937700 | 133800 | 133700 | 133800 | 133700 | 228 |
| 313 | 20250416 | 132800 | 23666439200 | 133800 | 133700 | 133800 | 133700 | 397 |
| 314 | 20250416 | 132700 | 23613329200 | 133700 | 133700 | 133800 | 133700 | 451 |
| 315 | 20250416 | 132600 | 23553005300 | 133700 | 133700 | 133800 | 133700 | 212 |
| 316 | 20250416 | 132500 | 23524645600 | 133800 | 133700 | 133800 | 133600 | 921 |
| 317 | 20250416 | 132400 | 23401499700 | 133700 | 133700 | 133700 | 133600 | 305 |
| 318 | 20250416 | 132300 | 23360724800 | 133700 | 133600 | 133800 | 133600 | 166 |
| 319 | 20250416 | 132200 | 23338527900 | 133700 | 134000 | 134000 | 133700 | 967 |
| 320 | 20250416 | 132100 | 23209126600 | 134000 | 133900 | 134000 | 133800 | 227 |
| 321 | 20250416 | 132000 | 23178721700 | 133900 | 134000 | 134000 | 133800 | 218 |
| 322 | 20250416 | 131900 | 23149532500 | 134000 | 133800 | 134000 | 133800 | 179 |
| 323 | 20250416 | 131800 | 23125554300 | 133900 | 134000 | 134000 | 133900 | 425 |
| 324 | 20250416 | 131700 | 23068643900 | 134000 | 133900 | 134000 | 133900 | 251 |
| 325 | 20250416 | 131600 | 23035010100 | 134000 | 134000 | 134100 | 134000 | 280 |
| 326 | 20250416 | 131500 | 22997483600 | 134000 | 134000 | 134100 | 133900 | 224 |
| 327 | 20250416 | 131400 | 22967472900 | 134000 | 134000 | 134100 | 133900 | 240 |
| 328 | 20250416 | 131300 | 22935302000 | 133900 | 134000 | 134100 | 133900 | 323 |
| 329 | 20250416 | 131200 | 22892024800 | 134100 | 134000 | 134100 | 133800 | 120 |
| 330 | 20250416 | 131100 | 22875946200 | 134000 | 133900 | 134100 | 133800 | 210 |
| 331 | 20250416 | 131000 | 22847816700 | 133800 | 134000 | 134100 | 133800 | 619 |
| 332 | 20250416 | 130900 | 22764917500 | 134000 | 134000 | 134100 | 133900 | 303 |
| 333 | 20250416 | 130800 | 22724319200 | 134100 | 134000 | 134100 | 134000 | 137 |
| 334 | 20250416 | 130700 | 22705952200 | 134000 | 133900 | 134000 | 133900 | 232 |
| 335 | 20250416 | 130600 | 22674868700 | 133900 | 134000 | 134100 | 133800 | 970 |
| 336 | 20250416 | 130500 | 22544886600 | 134000 | 134000 | 134100 | 133900 | 276 |
| 337 | 20250416 | 130400 | 22507916800 | 133900 | 134000 | 134000 | 133900 | 202 |
| 338 | 20250416 | 130300 | 22480854700 | 134000 | 134000 | 134000 | 133900 | 812 |
| 339 | 20250416 | 130200 | 22372106600 | 133900 | 134000 | 134100 | 133900 | 188 |
| 340 | 20250416 | 130100 | 22346919300 | 134000 | 133900 | 134100 | 133900 | 658 |
| 341 | 20250416 | 130000 | 22258765400 | 134000 | 134000 | 134100 | 133900 | 429 |
| 342 | 20250416 | 125900 | 22201279600 | 134000 | 134100 | 134100 | 133900 | 267 |
| 343 | 20250416 | 125800 | 22165500650 | 134000 | 134000 | 134200 | 133900 | 466 |
| 344 | 20250416 | 125700 | 22103036350 | 134000 | 134200 | 134300 | 133900 | 1099 |
| 345 | 20250416 | 125600 | 21955688150 | 134200 | 134200 | 134300 | 134200 | 510 |
| 346 | 20250416 | 125500 | 21887224450 | 134200 | 134200 | 134300 | 134200 | 176 |
| 347 | 20250416 | 125400 | 21863598850 | 134200 | 134200 | 134300 | 134200 | 468 |
| 348 | 20250416 | 125300 | 21800783850 | 134300 | 134200 | 134300 | 134200 | 1649 |
| 349 | 20250416 | 125200 | 21579442950 | 134200 | 134000 | 134200 | 133900 | 2266 |
| 350 | 20250416 | 125100 | 21275683950 | 134000 | 133900 | 134000 | 133900 | 328 |
| 351 | 20250416 | 125000 | 21231734750 | 133900 | 133900 | 134000 | 133900 | 307 |
| 352 | 20250416 | 124900 | 21190610050 | 134000 | 134000 | 134000 | 133900 | 378 |
| 353 | 20250416 | 124800 | 21139976050 | 133900 | 133900 | 134000 | 133900 | 943 |
| 354 | 20250416 | 124700 | 21013617250 | 134000 | 133900 | 134000 | 133900 | 217 |
| 355 | 20250416 | 124600 | 20984542950 | 133900 | 133950 | 134000 | 133900 | 271 |
| 356 | 20250416 | 124500 | 20948235400 | 133900 | 133900 | 134000 | 133800 | 335 |
| 357 | 20250416 | 124400 | 20903362400 | 133800 | 133800 | 133900 | 133800 | 219 |
| 358 | 20250416 | 124300 | 20874042550 | 133800 | 133900 | 133900 | 133600 | 325 |
| 359 | 20250416 | 124200 | 20830574950 | 133800 | 133800 | 133900 | 133600 | 251 |
| 360 | 20250416 | 124100 | 20797013150 | 133800 | 133900 | 133900 | 133800 | 484 |
| 361 | 20250416 | 124000 | 20732230150 | 133900 | 133900 | 133900 | 133800 | 308 |
| 362 | 20250416 | 123900 | 20690999850 | 133900 | 133900 | 134000 | 133800 | 594 |
| 363 | 20250416 | 123800 | 20611438850 | 134000 | 134000 | 134000 | 133900 | 162 |
| 364 | 20250416 | 123700 | 20589743950 | 134000 | 133900 | 134000 | 133900 | 211 |
| 365 | 20250416 | 123600 | 20561481150 | 133900 | 133900 | 134100 | 133800 | 579 |
| 366 | 20250416 | 123500 | 20483909700 | 134000 | 133800 | 134100 | 133700 | 3521 |
| 367 | 20250416 | 123400 | 20012200400 | 133700 | 133800 | 133800 | 133600 | 194 |
| 368 | 20250416 | 123300 | 19986263800 | 133700 | 133700 | 133900 | 133600 | 223 |
| 369 | 20250416 | 123200 | 19956441500 | 133600 | 133700 | 133800 | 133600 | 206 |
| 370 | 20250416 | 123100 | 19928890400 | 133700 | 133700 | 133800 | 133700 | 157 |
| 371 | 20250416 | 123000 | 19907888500 | 133800 | 133800 | 133800 | 133600 | 289 |
| 372 | 20250416 | 122900 | 19869229500 | 133700 | 133500 | 133900 | 133500 | 209 |
| 373 | 20250416 | 122800 | 19841275400 | 133600 | 133700 | 133900 | 133600 | 350 |
| 374 | 20250416 | 122700 | 19794471300 | 133800 | 133900 | 133900 | 133700 | 597 |
| 375 | 20250416 | 122600 | 19714627100 | 133800 | 133900 | 133900 | 133800 | 251 |
| 376 | 20250416 | 122500 | 19681021800 | 133900 | 133900 | 133900 | 133800 | 262 |
| 377 | 20250416 | 122400 | 19645952400 | 133900 | 133800 | 133900 | 133800 | 144 |
| 378 | 20250416 | 122300 | 19626676000 | 133900 | 133800 | 133900 | 133800 | 175 |
| 379 | 20250416 | 122200 | 19603248850 | 133900 | 133700 | 133900 | 133700 | 228 |
| 380 | 20250416 | 122100 | 19572745350 | 133700 | 133700 | 133800 | 133700 | 308 |
| 381 | 20250416 | 122000 | 19531539850 | 133800 | 133800 | 133900 | 133700 | 243 |
| 382 | 20250416 | 121900 | 19499031050 | 133800 | 133600 | 133800 | 133600 | 243 |
| 383 | 20250416 | 121800 | 19466537350 | 133600 | 133600 | 133700 | 133600 | 136 |
| 384 | 20250416 | 121700 | 19448359750 | 133600 | 133700 | 133700 | 133600 | 169 |
| 385 | 20250416 | 121600 | 19425772750 | 133600 | 133800 | 133800 | 133500 | 470 |
| 386 | 20250416 | 121500 | 19362954250 | 133800 | 133800 | 133800 | 133600 | 726 |
| 387 | 20250416 | 121400 | 19265923450 | 133700 | 133600 | 133800 | 133600 | 490 |
| 388 | 20250416 | 121300 | 19200410850 | 133600 | 133600 | 133700 | 133600 | 216 |
| 389 | 20250416 | 121200 | 19171540150 | 133700 | 133700 | 133800 | 133600 | 1179 |
| 390 | 20250416 | 121100 | 19013895550 | 133700 | 133700 | 133800 | 133700 | 233 |
| 391 | 20250416 | 121000 | 18982734350 | 133700 | 133800 | 133800 | 133700 | 935 |
| 392 | 20250416 | 120900 | 18857652700 | 133800 | 133800 | 133900 | 133700 | 650 |
| 393 | 20250416 | 120800 | 18770673900 | 133800 | 133800 | 133900 | 133800 | 132 |
| 394 | 20250416 | 120700 | 18753010600 | 133800 | 133900 | 133900 | 133700 | 683 |
| 395 | 20250416 | 120600 | 18661613800 | 133900 | 133700 | 133900 | 133700 | 1353 |
| 396 | 20250416 | 120500 | 18480579100 | 133800 | 133800 | 133800 | 133700 | 337 |
| 397 | 20250416 | 120400 | 18435506800 | 133800 | 133800 | 133800 | 133700 | 180 |
| 398 | 20250416 | 120300 | 18411431100 | 133800 | 133600 | 133800 | 133600 | 370 |
| 399 | 20250416 | 120200 | 18361957900 | 133700 | 133600 | 133700 | 133500 | 507 |
| 400 | 20250416 | 120100 | 18294204600 | 133600 | 133400 | 133600 | 133400 | 102 |
| 401 | 20250416 | 120000 | 18280585400 | 133500 | 133500 | 133600 | 133400 | 309 |
| 402 | 20250416 | 115900 | 18239341200 | 133400 | 133600 | 133700 | 133400 | 174 |
| 403 | 20250416 | 115800 | 18216104300 | 133600 | 133600 | 133700 | 133500 | 542 |
| 404 | 20250416 | 115700 | 18143699000 | 133600 | 133400 | 133600 | 133400 | 252 |
| 405 | 20250416 | 115600 | 18110044850 | 133400 | 133500 | 133500 | 133400 | 267 |
| 406 | 20250416 | 115500 | 18074414450 | 133400 | 133500 | 133500 | 133200 | 117 |
| 407 | 20250416 | 115400 | 18058814750 | 133400 | 133300 | 133600 | 133200 | 322 |
| 408 | 20250416 | 115300 | 18015866350 | 133200 | 133400 | 133400 | 133200 | 913 |
| 409 | 20250416 | 115200 | 17894156250 | 133300 | 133300 | 133400 | 133300 | 143 |
| 410 | 20250416 | 115100 | 17875086250 | 133400 | 133300 | 133500 | 133300 | 188 |
| 411 | 20250416 | 115000 | 17850008750 | 133300 | 133400 | 133500 | 133300 | 363 |
| 412 | 20250416 | 114900 | 17801586750 | 133300 | 133300 | 133400 | 133300 | 271 |
| 413 | 20250416 | 114800 | 17765443650 | 133400 | 133400 | 133500 | 133300 | 267 |
| 414 | 20250416 | 114700 | 17729824250 | 133300 | 133300 | 133600 | 133300 | 202 |
| 415 | 20250416 | 114600 | 17702868450 | 133300 | 133400 | 133600 | 133300 | 857 |
| 416 | 20250416 | 114500 | 17588591650 | 133400 | 133600 | 133700 | 133400 | 279 |
| 417 | 20250416 | 114400 | 17551362050 | 133500 | 133500 | 133700 | 133400 | 393 |
| 418 | 20250416 | 114300 | 17498875950 | 133400 | 133500 | 133500 | 133400 | 190 |
| 419 | 20250416 | 114200 | 17473515550 | 133500 | 133500 | 133600 | 133400 | 153 |
| 420 | 20250416 | 114100 | 17453097250 | 133500 | 133400 | 133600 | 133400 | 350 |
| 421 | 20250416 | 114000 | 17406367150 | 133500 | 133500 | 133600 | 133400 | 318 |
| 422 | 20250416 | 113900 | 17363921050 | 133500 | 133400 | 133500 | 133400 | 205 |
| 423 | 20250416 | 113800 | 17336560150 | 133400 | 133400 | 133700 | 133400 | 477 |
| 424 | 20250416 | 113700 | 17272847050 | 133400 | 133500 | 133600 | 133400 | 255 |
| 425 | 20250416 | 113600 | 17238798450 | 133500 | 133500 | 133600 | 133400 | 219 |
| 426 | 20250416 | 113500 | 17209563950 | 133400 | 133600 | 133700 | 133400 | 230 |
| 427 | 20250416 | 113400 | 17178860850 | 133600 | 133600 | 133700 | 133400 | 370 |
| 428 | 20250416 | 113300 | 17129430350 | 133400 | 133400 | 133600 | 133400 | 385 |
| 429 | 20250416 | 113200 | 17078030650 | 133400 | 133400 | 133500 | 133300 | 108 |
| 430 | 20250416 | 113100 | 17063622950 | 133500 | 133500 | 133600 | 133300 | 379 |
| 431 | 20250416 | 113000 | 17013031050 | 133500 | 133600 | 133600 | 133400 | 394 |
| 432 | 20250416 | 112900 | 16960415850 | 133500 | 133500 | 133500 | 133200 | 159 |
| 433 | 20250416 | 112800 | 16939196550 | 133600 | 133400 | 133700 | 133100 | 500 |
| 434 | 20250416 | 112700 | 16872478050 | 133500 | 133200 | 133700 | 133100 | 438 |
| 435 | 20250416 | 112600 | 16814034150 | 133200 | 133300 | 133400 | 133100 | 244 |
| 436 | 20250416 | 112500 | 16781525850 | 133200 | 133300 | 133500 | 133000 | 452 |
| 437 | 20250416 | 112400 | 16721308450 | 133200 | 133300 | 133600 | 133200 | 551 |
| 438 | 20250416 | 112300 | 16647854950 | 133300 | 133300 | 133500 | 133200 | 192 |
| 439 | 20250416 | 112200 | 16622261050 | 133300 | 133200 | 133500 | 133100 | 300 |
| 440 | 20250416 | 112100 | 16582278650 | 133300 | 133200 | 133600 | 133100 | 719 |
| 441 | 20250416 | 112000 | 16486472350 | 133200 | 133400 | 133400 | 133100 | 396 |
| 442 | 20250416 | 111900 | 16433727850 | 133300 | 133200 | 133400 | 133200 | 422 |
| 443 | 20250416 | 111800 | 16377494950 | 133200 | 133400 | 133800 | 133100 | 477 |
| 444 | 20250416 | 111700 | 16313790050 | 133100 | 133500 | 133600 | 133100 | 1661 |
| 445 | 20250416 | 111600 | 16092317150 | 133700 | 133300 | 133700 | 133300 | 370 |
| 446 | 20250416 | 111500 | 16042940750 | 133300 | 133400 | 133800 | 133200 | 637 |
| 447 | 20250416 | 111400 | 15957884650 | 133300 | 133300 | 133400 | 133200 | 212 |
| 448 | 20250416 | 111300 | 15929618050 | 133100 | 133200 | 133400 | 133100 | 170 |
| 449 | 20250416 | 111200 | 15906959150 | 133200 | 133100 | 133800 | 133100 | 934 |
| 450 | 20250416 | 111100 | 15782461350 | 133200 | 133200 | 133300 | 133100 | 317 |
| 451 | 20250416 | 111000 | 15740241350 | 133200 | 133200 | 133300 | 133000 | 281 |
| 452 | 20250416 | 110900 | 15702822750 | 133100 | 133100 | 133700 | 133100 | 538 |
| 453 | 20250416 | 110800 | 15631087150 | 133200 | 133100 | 133200 | 133000 | 269 |
| 454 | 20250416 | 110700 | 15595287650 | 133100 | 133200 | 133300 | 133000 | 213 |
| 455 | 20250416 | 110600 | 15566927050 | 133200 | 133000 | 133800 | 132900 | 582 |
| 456 | 20250416 | 110500 | 15489334350 | 133000 | 133000 | 133000 | 132700 | 611 |
| 457 | 20250416 | 110400 | 15408119350 | 133000 | 132800 | 133000 | 132700 | 417 |
| 458 | 20250416 | 110300 | 15352706350 | 132700 | 132700 | 133600 | 132700 | 485 |
| 459 | 20250416 | 110200 | 15288206650 | 132700 | 132700 | 132800 | 132700 | 204 |
| 460 | 20250416 | 110100 | 15261122150 | 132700 | 132600 | 132800 | 132600 | 217 |
| 461 | 20250416 | 110000 | 15232326250 | 132600 | 132500 | 132700 | 132400 | 582 |
| 462 | 20250416 | 105900 | 15155177150 | 132500 | 132400 | 132500 | 132300 | 272 |
| 463 | 20250416 | 105800 | 15119170050 | 132400 | 132500 | 132600 | 132400 | 510 |
| 464 | 20250416 | 105700 | 15051622050 | 132500 | 132600 | 133500 | 132500 | 665 |
| 465 | 20250416 | 105600 | 14963252550 | 132700 | 132600 | 132700 | 132600 | 214 |
| 466 | 20250416 | 105500 | 14934864750 | 132600 | 132700 | 132700 | 132600 | 486 |
| 467 | 20250416 | 105400 | 14870394750 | 132700 | 132600 | 133300 | 132600 | 601 |
| 468 | 20250416 | 105300 | 14790592950 | 132700 | 132700 | 132800 | 132600 | 284 |
| 469 | 20250416 | 105200 | 14752908850 | 132800 | 132700 | 132800 | 132700 | 272 |
| 470 | 20250416 | 105100 | 14716809750 | 132600 | 132900 | 133000 | 132600 | 1039 |
| 471 | 20250416 | 105000 | 14578879450 | 132800 | 133000 | 133000 | 132600 | 549 |
| 472 | 20250416 | 104900 | 14505999650 | 132700 | 132800 | 132900 | 132700 | 775 |
| 473 | 20250416 | 104800 | 14403074550 | 132900 | 132900 | 133000 | 132800 | 510 |
| 474 | 20250416 | 104700 | 14335263650 | 132800 | 132900 | 133000 | 132800 | 300 |
| 475 | 20250416 | 104600 | 14295397250 | 132900 | 132900 | 133000 | 132900 | 211 |
| 476 | 20250416 | 104500 | 14267342850 | 133000 | 133300 | 133500 | 132900 | 1010 |
| 477 | 20250416 | 104400 | 14132855850 | 133300 | 133100 | 133300 | 133000 | 690 |
| 478 | 20250416 | 104300 | 14040981250 | 133100 | 133300 | 133300 | 133100 | 695 |
| 479 | 20250416 | 104200 | 13948455250 | 133200 | 133200 | 133900 | 133100 | 436 |
| 480 | 20250416 | 104100 | 13890275750 | 133200 | 133300 | 133400 | 133200 | 184 |
| 481 | 20250416 | 104000 | 13865754550 | 133300 | 133400 | 133400 | 133000 | 2853 |
| 482 | 20250416 | 103900 | 13485413450 | 133300 | 133300 | 133900 | 133000 | 949 |
| 483 | 20250416 | 103800 | 13358842750 | 133300 | 133500 | 133500 | 133300 | 194 |
| 484 | 20250416 | 103700 | 13332962850 | 133600 | 133500 | 133600 | 133300 | 356 |
| 485 | 20250416 | 103600 | 13285445550 | 133500 | 133400 | 133600 | 133400 | 574 |
| 486 | 20250416 | 103500 | 13208783150 | 133500 | 133400 | 133600 | 133200 | 303 |
| 487 | 20250416 | 103400 | 13168379950 | 133300 | 133600 | 133700 | 133300 | 381 |
| 488 | 20250416 | 103300 | 13117516950 | 133600 | 133400 | 134200 | 133400 | 909 |
| 489 | 20250416 | 103200 | 12996031250 | 133500 | 133800 | 133800 | 133400 | 988 |
| 490 | 20250416 | 103100 | 12864031550 | 133800 | 133800 | 133900 | 133700 | 105 |
| 491 | 20250416 | 103000 | 12849982550 | 133800 | 133900 | 134200 | 133700 | 684 |
| 492 | 20250416 | 102900 | 12758360750 | 133800 | 134100 | 134100 | 133800 | 721 |
| 493 | 20250416 | 102800 | 12661804300 | 134000 | 134100 | 134100 | 133900 | 402 |
| 494 | 20250416 | 102700 | 12607933000 | 134100 | 134000 | 134300 | 133900 | 546 |
| 495 | 20250416 | 102600 | 12534703900 | 133900 | 134100 | 134100 | 133900 | 147 |
| 496 | 20250416 | 102500 | 12514993600 | 134100 | 134100 | 134100 | 133800 | 516 |
| 497 | 20250416 | 102400 | 12445867600 | 134100 | 134100 | 134200 | 134000 | 570 |
| 498 | 20250416 | 102300 | 12369404200 | 134000 | 134200 | 134300 | 134000 | 191 |
| 499 | 20250416 | 102200 | 12343781800 | 134300 | 134200 | 134300 | 134100 | 501 |
| 500 | 20250416 | 102100 | 12276510200 | 134200 | 134100 | 134300 | 134100 | 1582 |
| 501 | 20250416 | 102000 | 12064138300 | 134200 | 134100 | 134200 | 133900 | 1220 |
| 502 | 20250416 | 101900 | 11900483700 | 134100 | 133900 | 134100 | 133900 | 780 |
| 503 | 20250416 | 101800 | 11795918400 | 133900 | 134000 | 134100 | 133800 | 731 |
| 504 | 20250416 | 101700 | 11697954600 | 133900 | 134000 | 134100 | 133900 | 431 |
| 505 | 20250416 | 101600 | 11640197400 | 134100 | 134100 | 134100 | 134000 | 927 |
| 506 | 20250416 | 101500 | 11515948300 | 134100 | 133900 | 134100 | 133900 | 661 |
| 507 | 20250416 | 101400 | 11427359100 | 134000 | 134000 | 134000 | 133900 | 207 |
| 508 | 20250416 | 101300 | 11399627150 | 134000 | 133900 | 134000 | 133850 | 273 |
| 509 | 20250416 | 101200 | 11363053000 | 133900 | 133800 | 134000 | 133800 | 499 |
| 510 | 20250416 | 101100 | 11296221400 | 133800 | 133800 | 133900 | 133700 | 366 |
| 511 | 20250416 | 101000 | 11247253300 | 133800 | 134000 | 134000 | 133700 | 223 |
| 512 | 20250416 | 100900 | 11217402100 | 133900 | 134000 | 134100 | 133700 | 874 |
| 513 | 20250416 | 100800 | 11100266800 | 134000 | 134100 | 134100 | 133900 | 376 |
| 514 | 20250416 | 100700 | 11049883900 | 134000 | 133900 | 134100 | 133900 | 2016 |
| 515 | 20250416 | 100600 | 10779727700 | 134000 | 133600 | 134000 | 133500 | 2563 |
| 516 | 20250416 | 100500 | 10436742800 | 133600 | 133700 | 133700 | 133500 | 410 |
| 517 | 20250416 | 100400 | 10381947100 | 133500 | 133500 | 133700 | 133400 | 908 |
| 518 | 20250416 | 100300 | 10260659800 | 133500 | 133500 | 133500 | 133400 | 475 |
| 519 | 20250416 | 100200 | 10197253200 | 133500 | 133300 | 133500 | 133200 | 2313 |
| 520 | 20250416 | 100100 | 9888909400 | 133300 | 133300 | 133300 | 133100 | 290 |
| 521 | 20250416 | 100000 | 9850267650 | 133300 | 133100 | 133300 | 133000 | 480 |
| 522 | 20250416 | 095900 | 9786344050 | 133100 | 133100 | 133200 | 133000 | 470 |
| 523 | 20250416 | 095800 | 9723772550 | 133100 | 133200 | 133200 | 133000 | 249 |
| 524 | 20250416 | 095700 | 9690614250 | 133200 | 133000 | 133200 | 133000 | 346 |
| 525 | 20250416 | 095600 | 9644566350 | 133100 | 133100 | 133200 | 133100 | 357 |
| 526 | 20250416 | 095500 | 9597027450 | 133100 | 133100 | 133200 | 132900 | 803 |
| 527 | 20250416 | 095400 | 9490153950 | 133000 | 132900 | 133100 | 132900 | 325 |
| 528 | 20250416 | 095300 | 9446933250 | 133000 | 132950 | 133000 | 132900 | 181 |
| 529 | 20250416 | 095200 | 9422869800 | 132900 | 132600 | 133000 | 132500 | 861 |
| 530 | 20250416 | 095100 | 9308457800 | 132600 | 132800 | 132800 | 132600 | 261 |
| 531 | 20250416 | 095000 | 9273837000 | 132900 | 132600 | 132900 | 132500 | 1503 |
| 532 | 20250416 | 094900 | 9074499200 | 132500 | 132500 | 132600 | 132500 | 125 |
| 533 | 20250416 | 094800 | 9057934600 | 132600 | 132400 | 132600 | 132000 | 766 |
| 534 | 20250416 | 094700 | 8956541500 | 132400 | 132300 | 132500 | 132300 | 164 |
| 535 | 20250416 | 094600 | 8934831500 | 132300 | 132300 | 132500 | 132200 | 167 |
| 536 | 20250416 | 094500 | 8912725400 | 132300 | 132300 | 132400 | 132000 | 1269 |
| 537 | 20250416 | 094400 | 8744921500 | 132200 | 132400 | 132400 | 132200 | 518 |
| 538 | 20250416 | 094300 | 8676399400 | 132350 | 132300 | 132500 | 132300 | 241 |
| 539 | 20250416 | 094200 | 8644483800 | 132400 | 132400 | 132400 | 132300 | 221 |
| 540 | 20250416 | 094100 | 8615231600 | 132300 | 132300 | 132400 | 132300 | 450 |
| 541 | 20250416 | 094000 | 8555675300 | 132400 | 132300 | 132500 | 132200 | 722 |
| 542 | 20250416 | 093900 | 8460110700 | 132300 | 132000 | 132400 | 131800 | 941 |
| 543 | 20250416 | 093800 | 8335844000 | 132000 | 131700 | 132000 | 131600 | 569 |
| 544 | 20250416 | 093700 | 8260866100 | 131700 | 131800 | 131900 | 131600 | 1268 |
| 545 | 20250416 | 093600 | 8093899700 | 131800 | 131700 | 132000 | 131700 | 372 |
| 546 | 20250416 | 093500 | 8044858000 | 131800 | 132200 | 132200 | 131700 | 2110 |
| 547 | 20250416 | 093400 | 7766412400 | 132100 | 132400 | 132400 | 132100 | 807 |
| 548 | 20250416 | 093300 | 7659673800 | 132300 | 132700 | 132800 | 132300 | 1360 |
| 549 | 20250416 | 093200 | 7479308000 | 132700 | 132300 | 132800 | 132300 | 991 |
| 550 | 20250416 | 093100 | 7347883800 | 132500 | 132400 | 132600 | 132300 | 695 |
| 551 | 20250416 | 093000 | 7255852100 | 132400 | 132500 | 132800 | 132400 | 638 |
| 552 | 20250416 | 092900 | 7171238600 | 132500 | 132500 | 132700 | 132300 | 648 |
| 553 | 20250416 | 092800 | 7085389600 | 132500 | 131900 | 132600 | 131900 | 763 |
| 554 | 20250416 | 092700 | 6984390400 | 132100 | 131600 | 132100 | 131600 | 1705 |
| 555 | 20250416 | 092600 | 6759625800 | 131700 | 131800 | 131800 | 131600 | 2003 |
| 556 | 20250416 | 092500 | 6495916200 | 131800 | 131800 | 131900 | 131700 | 1929 |
| 557 | 20250416 | 092400 | 6241735600 | 131900 | 132000 | 132100 | 131800 | 1177 |
| 558 | 20250416 | 092300 | 6086430300 | 132000 | 132500 | 132500 | 131900 | 2747 |
| 559 | 20250416 | 092200 | 5723624700 | 132400 | 132500 | 132600 | 132300 | 837 |
| 560 | 20250416 | 092100 | 5612715700 | 132500 | 132500 | 132500 | 132100 | 6098 |
| 561 | 20250416 | 092000 | 4805940150 | 132550 | 132900 | 133100 | 132550 | 741 |
| 562 | 20250416 | 091900 | 4707610500 | 132900 | 132800 | 133100 | 132700 | 685 |
| 563 | 20250416 | 091800 | 4616582800 | 132700 | 132600 | 132900 | 132600 | 642 |
| 564 | 20250416 | 091700 | 4531366850 | 132800 | 132300 | 132900 | 132300 | 1640 |
| 565 | 20250416 | 091600 | 4313710350 | 132300 | 132300 | 132600 | 132300 | 322 |
| 566 | 20250416 | 091500 | 4271093050 | 132500 | 132600 | 132800 | 132200 | 892 |
| 567 | 20250416 | 091400 | 4152858550 | 132600 | 132300 | 132800 | 132000 | 2241 |
| 568 | 20250416 | 091300 | 3856567850 | 132300 | 132700 | 132900 | 132300 | 3701 |
| 569 | 20250416 | 091200 | 3365790850 | 132700 | 132700 | 133000 | 132500 | 1809 |
| 570 | 20250416 | 091100 | 3125640450 | 133000 | 133400 | 133400 | 132700 | 1571 |
| 571 | 20250416 | 091000 | 2916435250 | 133400 | 133400 | 133600 | 133000 | 2365 |
| 572 | 20250416 | 090900 | 2601143550 | 133600 | 132800 | 133600 | 132800 | 1400 |
| 573 | 20250416 | 090800 | 2414453750 | 132800 | 132400 | 133200 | 132300 | 2285 |
| 574 | 20250416 | 090700 | 2110712350 | 132400 | 132300 | 132600 | 131900 | 2062 |
| 575 | 20250416 | 090600 | 1838217150 | 132300 | 132500 | 132600 | 132300 | 456 |
| 576 | 20250416 | 090500 | 1777835750 | 132500 | 132700 | 132800 | 132400 | 287 |
| 577 | 20250416 | 090400 | 1739788550 | 132800 | 132400 | 132800 | 132300 | 1567 |
| 578 | 20250416 | 090300 | 1532101050 | 132400 | 133100 | 133100 | 132300 | 1378 |
| 579 | 20250416 | 090200 | 1349293250 | 133300 | 132000 | 133300 | 131700 | 1091 |
| 580 | 20250416 | 090100 | 1205080650 | 132000 | 133400 | 133700 | 131900 | 3727 |
| 581 | 20250416 | 090000 | 711791850 | 133800 | 132700 | 134200 | 132700 | 5328 |