34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 3 | 20250417 | 183800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20250417 | 183700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20250417 | 183600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20250417 | 183500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20250417 | 183400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20250417 | 183300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20250417 | 183200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20250417 | 183100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20250417 | 183000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20250417 | 182900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20250417 | 182800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20250417 | 182700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20250417 | 182600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20250417 | 182500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20250417 | 182400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20250417 | 182300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20250417 | 182200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20250417 | 182100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20250417 | 182000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20250417 | 181900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20250417 | 181800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20250417 | 181700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20250417 | 181600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20250417 | 181500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20250417 | 181400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20250417 | 181300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20250417 | 181200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20250417 | 181100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20250417 | 181000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20250417 | 180900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 33 | 20250417 | 180800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20250417 | 180700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20250417 | 180600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20250417 | 180500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20250417 | 180400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20250417 | 180300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20250417 | 180200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20250417 | 180100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20250417 | 180000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20250417 | 175900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20250417 | 175800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20250417 | 175700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20250417 | 175600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20250417 | 175500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20250417 | 175400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20250417 | 175300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20250417 | 175200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20250417 | 175100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20250417 | 175000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20250417 | 174900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20250417 | 174800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20250417 | 174700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20250417 | 174600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20250417 | 174500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20250417 | 174400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20250417 | 174300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20250417 | 174200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20250417 | 174100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20250417 | 174000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20250417 | 173900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 63 | 20250417 | 173800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20250417 | 173700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20250417 | 173600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20250417 | 173500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20250417 | 173400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20250417 | 173300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20250417 | 173200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20250417 | 173100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20250417 | 173000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20250417 | 172900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20250417 | 172800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20250417 | 172700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20250417 | 172600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20250417 | 172500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20250417 | 172400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20250417 | 172300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20250417 | 172200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20250417 | 172100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20250417 | 172000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20250417 | 171900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20250417 | 171800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20250417 | 171700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20250417 | 171600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20250417 | 171500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20250417 | 171400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20250417 | 171300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20250417 | 171200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20250417 | 171100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20250417 | 171000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20250417 | 170900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 93 | 20250417 | 170800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20250417 | 170700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20250417 | 170600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20250417 | 170500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20250417 | 170400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20250417 | 170300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20250417 | 170200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20250417 | 170100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20250417 | 170000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20250417 | 165900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20250417 | 165800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20250417 | 165700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20250417 | 165600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20250417 | 165500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20250417 | 165400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20250417 | 165300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20250417 | 165200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20250417 | 165100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20250417 | 165000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20250417 | 164900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20250417 | 164800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20250417 | 164700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20250417 | 164600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20250417 | 164500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20250417 | 164400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20250417 | 164300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20250417 | 164200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20250417 | 164100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20250417 | 164000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20250417 | 163900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 123 | 20250417 | 163800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20250417 | 163700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20250417 | 163600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20250417 | 163500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20250417 | 163400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20250417 | 163300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20250417 | 163200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20250417 | 163100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20250417 | 163000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20250417 | 162900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20250417 | 162800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20250417 | 162700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20250417 | 162600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20250417 | 162500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20250417 | 162400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20250417 | 162300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20250417 | 162200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20250417 | 162100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20250417 | 162000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20250417 | 161900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20250417 | 161800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20250417 | 161700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20250417 | 161600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20250417 | 161500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20250417 | 161400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20250417 | 161300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20250417 | 161200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20250417 | 161100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20250417 | 161000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20250417 | 160900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 153 | 20250417 | 160800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20250417 | 160700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20250417 | 160600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20250417 | 160500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20250417 | 160400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20250417 | 160300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20250417 | 160200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20250417 | 160100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20250417 | 160000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20250417 | 155900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20250417 | 155800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20250417 | 155700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20250417 | 155600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20250417 | 155500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20250417 | 155400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20250417 | 155300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20250417 | 155200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20250417 | 155100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20250417 | 155000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20250417 | 154900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20250417 | 154800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20250417 | 154700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20250417 | 154600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20250417 | 154500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20250417 | 154400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20250417 | 154300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20250417 | 154200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20250417 | 154100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20250417 | 154000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20250417 | 153900 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 183 | 20250417 | 153800 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20250417 | 153700 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20250417 | 153600 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20250417 | 153500 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20250417 | 153400 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20250417 | 153300 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20250417 | 153200 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20250417 | 153100 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20250417 | 153000 | 40942171150 | 135000 | 135000 | 135000 | 135000 | 7750 |
| 192 | 20250417 | 152900 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20250417 | 152800 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20250417 | 152700 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20250417 | 152600 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20250417 | 152500 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20250417 | 152400 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20250417 | 152300 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20250417 | 152200 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20250417 | 152100 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20250417 | 152000 | 39895921150 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20250417 | 151900 | 39895921150 | 135300 | 135400 | 135400 | 135200 | 998 |
| 203 | 20250417 | 151800 | 39760864900 | 135300 | 135300 | 135400 | 135200 | 681 |
| 204 | 20250417 | 151700 | 39668711000 | 135300 | 135300 | 135300 | 135200 | 512 |
| 205 | 20250417 | 151600 | 39599441000 | 135300 | 135200 | 135300 | 135100 | 623 |
| 206 | 20250417 | 151500 | 39515230550 | 135200 | 135100 | 135200 | 135100 | 274 |
| 207 | 20250417 | 151400 | 39478187450 | 135200 | 135100 | 135200 | 135100 | 822 |
| 208 | 20250417 | 151300 | 39367109550 | 135200 | 135100 | 135200 | 135100 | 661 |
| 209 | 20250417 | 151200 | 39277790050 | 135200 | 135300 | 135300 | 135100 | 918 |
| 210 | 20250417 | 151100 | 39153668550 | 135300 | 135300 | 135300 | 135200 | 363 |
| 211 | 20250417 | 151000 | 39104554850 | 135300 | 135300 | 135300 | 135200 | 1171 |
| 212 | 20250417 | 150900 | 38946204550 | 135300 | 135200 | 135300 | 135200 | 383 |
| 213 | 20250417 | 150800 | 38894388650 | 135300 | 135200 | 135300 | 135200 | 171 |
| 214 | 20250417 | 150700 | 38871253950 | 135200 | 135200 | 135300 | 135200 | 531 |
| 215 | 20250417 | 150600 | 38799416150 | 135200 | 135300 | 135400 | 135200 | 834 |
| 216 | 20250417 | 150500 | 38686574050 | 135400 | 135400 | 135400 | 135300 | 1161 |
| 217 | 20250417 | 150400 | 38529449350 | 135400 | 135300 | 135400 | 135300 | 848 |
| 218 | 20250417 | 150300 | 38414634450 | 135400 | 135300 | 135400 | 135300 | 1017 |
| 219 | 20250417 | 150200 | 38276999750 | 135400 | 135400 | 135400 | 135300 | 392 |
| 220 | 20250417 | 150100 | 38223934250 | 135400 | 135300 | 135400 | 135300 | 252 |
| 221 | 20250417 | 150000 | 38189818750 | 135400 | 135350 | 135400 | 135300 | 505 |
| 222 | 20250417 | 145900 | 38121451200 | 135400 | 135300 | 135400 | 135300 | 208 |
| 223 | 20250417 | 145800 | 38093294100 | 135300 | 135400 | 135400 | 135200 | 1157 |
| 224 | 20250417 | 145700 | 37936738000 | 135300 | 135300 | 135400 | 135200 | 303 |
| 225 | 20250417 | 145600 | 37895733000 | 135300 | 135200 | 135300 | 135200 | 674 |
| 226 | 20250417 | 145500 | 37804563900 | 135300 | 135200 | 135300 | 135200 | 446 |
| 227 | 20250417 | 145400 | 37744223900 | 135300 | 135200 | 135300 | 135200 | 372 |
| 228 | 20250417 | 145300 | 37693896500 | 135300 | 135200 | 135300 | 135200 | 871 |
| 229 | 20250417 | 145200 | 37576113600 | 135300 | 135300 | 135400 | 135200 | 2299 |
| 230 | 20250417 | 145100 | 37265055300 | 135400 | 135300 | 135400 | 135300 | 803 |
| 231 | 20250417 | 145000 | 37156337400 | 135400 | 135300 | 135400 | 135300 | 532 |
| 232 | 20250417 | 144900 | 37084328900 | 135400 | 135400 | 135400 | 135300 | 402 |
| 233 | 20250417 | 144800 | 37029900500 | 135400 | 135400 | 135400 | 135300 | 483 |
| 234 | 20250417 | 144700 | 36964508700 | 135400 | 135200 | 135400 | 135200 | 914 |
| 235 | 20250417 | 144600 | 36840838600 | 135200 | 135300 | 135300 | 135200 | 346 |
| 236 | 20250417 | 144500 | 36794031600 | 135300 | 135300 | 135300 | 135200 | 939 |
| 237 | 20250417 | 144400 | 36667027600 | 135300 | 135200 | 135300 | 135200 | 698 |
| 238 | 20250417 | 144300 | 36572593600 | 135300 | 135100 | 135300 | 135100 | 654 |
| 239 | 20250417 | 144200 | 36484157400 | 135200 | 135100 | 135200 | 135100 | 409 |
| 240 | 20250417 | 144100 | 36428865000 | 135200 | 135100 | 135200 | 135100 | 919 |
| 241 | 20250417 | 144000 | 36304631400 | 135100 | 135100 | 135200 | 135100 | 386 |
| 242 | 20250417 | 143900 | 36252458300 | 135200 | 135200 | 135200 | 135100 | 489 |
| 243 | 20250417 | 143800 | 36186352100 | 135100 | 135200 | 135200 | 135100 | 485 |
| 244 | 20250417 | 143700 | 36120794700 | 135200 | 135200 | 135200 | 135100 | 330 |
| 245 | 20250417 | 143600 | 36076181800 | 135200 | 135100 | 135200 | 135100 | 283 |
| 246 | 20250417 | 143500 | 36037923500 | 135200 | 135200 | 135200 | 135100 | 267 |
| 247 | 20250417 | 143400 | 36001828200 | 135200 | 135100 | 135200 | 135100 | 929 |
| 248 | 20250417 | 143300 | 35876280900 | 135100 | 135100 | 135200 | 135100 | 354 |
| 249 | 20250417 | 143200 | 35828424400 | 135100 | 135100 | 135200 | 135100 | 528 |
| 250 | 20250417 | 143100 | 35757043100 | 135200 | 135100 | 135200 | 135100 | 298 |
| 251 | 20250417 | 143000 | 35716756700 | 135200 | 135100 | 135200 | 135100 | 341 |
| 252 | 20250417 | 142900 | 35670658300 | 135200 | 135200 | 135300 | 135100 | 909 |
| 253 | 20250417 | 142800 | 35547758400 | 135300 | 135200 | 135300 | 135200 | 349 |
| 254 | 20250417 | 142700 | 35500544800 | 135300 | 135300 | 135300 | 135200 | 542 |
| 255 | 20250417 | 142600 | 35427242800 | 135300 | 135200 | 135300 | 135200 | 313 |
| 256 | 20250417 | 142500 | 35384908100 | 135300 | 135200 | 135300 | 135200 | 293 |
| 257 | 20250417 | 142400 | 35345268700 | 135300 | 135200 | 135300 | 135200 | 356 |
| 258 | 20250417 | 142300 | 35297120400 | 135200 | 135200 | 135300 | 135100 | 268 |
| 259 | 20250417 | 142200 | 35260879800 | 135300 | 135100 | 135300 | 135100 | 119 |
| 260 | 20250417 | 142100 | 35244785500 | 135100 | 135300 | 135300 | 135100 | 3349 |
| 261 | 20250417 | 142000 | 34791730300 | 135300 | 135300 | 135400 | 135300 | 336 |
| 262 | 20250417 | 141900 | 34746243800 | 135400 | 135300 | 135400 | 135200 | 1937 |
| 263 | 20250417 | 141800 | 34484154900 | 135300 | 135200 | 135300 | 135200 | 471 |
| 264 | 20250417 | 141700 | 34420433300 | 135300 | 135200 | 135300 | 135200 | 834 |
| 265 | 20250417 | 141600 | 34307633400 | 135200 | 135200 | 135300 | 135200 | 548 |
| 266 | 20250417 | 141500 | 34233502500 | 135200 | 135300 | 135300 | 135200 | 358 |
| 267 | 20250417 | 141400 | 34185072200 | 135300 | 135300 | 135300 | 135200 | 1296 |
| 268 | 20250417 | 141300 | 34009765700 | 135300 | 135200 | 135300 | 135100 | 339 |
| 269 | 20250417 | 141200 | 33963917600 | 135200 | 135200 | 135200 | 135100 | 1871 |
| 270 | 20250417 | 141100 | 33710959800 | 135200 | 135000 | 135200 | 135000 | 1451 |
| 271 | 20250417 | 141000 | 33514914900 | 135100 | 135100 | 135100 | 135000 | 573 |
| 272 | 20250417 | 140900 | 33437519100 | 135100 | 135000 | 135100 | 135000 | 483 |
| 273 | 20250417 | 140800 | 33372266600 | 135100 | 135000 | 135100 | 135000 | 341 |
| 274 | 20250417 | 140700 | 33326198300 | 135100 | 135100 | 135100 | 135000 | 586 |
| 275 | 20250417 | 140600 | 33247060600 | 135100 | 135000 | 135100 | 135000 | 248 |
| 276 | 20250417 | 140500 | 33213560200 | 135100 | 135100 | 135100 | 135000 | 443 |
| 277 | 20250417 | 140400 | 33153712800 | 135100 | 135000 | 135100 | 135000 | 289 |
| 278 | 20250417 | 140300 | 33114672900 | 135000 | 135000 | 135000 | 134900 | 950 |
| 279 | 20250417 | 140200 | 32986423700 | 135000 | 134900 | 135000 | 134800 | 306 |
| 280 | 20250417 | 140100 | 32945138200 | 134900 | 134900 | 134900 | 134800 | 168 |
| 281 | 20250417 | 140000 | 32922476200 | 134900 | 134900 | 134900 | 134800 | 319 |
| 282 | 20250417 | 135900 | 32879462400 | 134900 | 134900 | 134900 | 134800 | 654 |
| 283 | 20250417 | 135800 | 32791242000 | 135000 | 135000 | 135000 | 134900 | 213 |
| 284 | 20250417 | 135700 | 32762490600 | 135000 | 134800 | 135000 | 134800 | 88 |
| 285 | 20250417 | 135600 | 32750617300 | 134800 | 134900 | 135000 | 134800 | 683 |
| 286 | 20250417 | 135500 | 32658501900 | 134900 | 134800 | 134900 | 134800 | 410 |
| 287 | 20250417 | 135400 | 32603204600 | 134800 | 134900 | 134900 | 134800 | 241 |
| 288 | 20250417 | 135300 | 32570702100 | 134900 | 134900 | 134900 | 134800 | 195 |
| 289 | 20250417 | 135200 | 32544397300 | 134900 | 135000 | 135000 | 134800 | 366 |
| 290 | 20250417 | 135100 | 32495023900 | 134900 | 135000 | 135000 | 134800 | 557 |
| 291 | 20250417 | 135000 | 32419880100 | 134900 | 135000 | 135000 | 134900 | 147 |
| 292 | 20250417 | 134900 | 32400037600 | 135000 | 134900 | 135000 | 134900 | 461 |
| 293 | 20250417 | 134800 | 32337840000 | 135000 | 135000 | 135000 | 134900 | 444 |
| 294 | 20250417 | 134700 | 32277903900 | 135000 | 135000 | 135000 | 134900 | 1036 |
| 295 | 20250417 | 134600 | 32138103900 | 135000 | 135100 | 135100 | 134900 | 864 |
| 296 | 20250417 | 134500 | 32021475300 | 135100 | 135100 | 135100 | 134900 | 644 |
| 297 | 20250417 | 134400 | 31934529000 | 135000 | 135000 | 135100 | 135000 | 279 |
| 298 | 20250417 | 134300 | 31896853600 | 135000 | 135000 | 135000 | 134900 | 1437 |
| 299 | 20250417 | 134200 | 31702859300 | 135000 | 135000 | 135000 | 134900 | 282 |
| 300 | 20250417 | 134100 | 31664790900 | 135000 | 135000 | 135000 | 134900 | 453 |
| 301 | 20250417 | 134000 | 31603636200 | 135000 | 135000 | 135000 | 134950 | 435 |
| 302 | 20250417 | 133900 | 31544913100 | 135000 | 135000 | 135000 | 134900 | 332 |
| 303 | 20250417 | 133800 | 31500096100 | 135000 | 135000 | 135000 | 134900 | 233 |
| 304 | 20250417 | 133700 | 31468650100 | 135000 | 135000 | 135000 | 134900 | 274 |
| 305 | 20250417 | 133600 | 31431660900 | 135000 | 134900 | 135000 | 134900 | 517 |
| 306 | 20250417 | 133500 | 31361868000 | 135000 | 135000 | 135000 | 134900 | 595 |
| 307 | 20250417 | 133400 | 31281583450 | 135000 | 134900 | 135000 | 134900 | 512 |
| 308 | 20250417 | 133300 | 31212473950 | 134900 | 134900 | 135000 | 134900 | 113 |
| 309 | 20250417 | 133200 | 31197222850 | 135000 | 135100 | 135100 | 134900 | 662 |
| 310 | 20250417 | 133100 | 31107853600 | 135100 | 135000 | 135100 | 135000 | 1888 |
| 311 | 20250417 | 133000 | 30852947300 | 135000 | 134900 | 135000 | 134800 | 599 |
| 312 | 20250417 | 132900 | 30772128250 | 134900 | 134800 | 134900 | 134800 | 287 |
| 313 | 20250417 | 132800 | 30733420250 | 134900 | 134800 | 134900 | 134700 | 1192 |
| 314 | 20250417 | 132700 | 30572709950 | 134800 | 134700 | 134800 | 134700 | 302 |
| 315 | 20250417 | 132600 | 30532002850 | 134800 | 134800 | 134800 | 134700 | 86 |
| 316 | 20250417 | 132500 | 30520411450 | 134800 | 134800 | 134800 | 134700 | 286 |
| 317 | 20250417 | 132400 | 30481860150 | 134700 | 134800 | 134800 | 134700 | 89 |
| 318 | 20250417 | 132300 | 30469865950 | 134800 | 134800 | 134800 | 134700 | 104 |
| 319 | 20250417 | 132200 | 30455847350 | 134700 | 134800 | 134800 | 134700 | 243 |
| 320 | 20250417 | 132100 | 30423112250 | 134800 | 134700 | 134800 | 134650 | 386 |
| 321 | 20250417 | 132000 | 30371117350 | 134600 | 134650 | 134700 | 134600 | 43 |
| 322 | 20250417 | 131900 | 30365328150 | 134700 | 134600 | 134700 | 134500 | 535 |
| 323 | 20250417 | 131800 | 30293316900 | 134600 | 134600 | 134700 | 134500 | 924 |
| 324 | 20250417 | 131700 | 30168949800 | 134700 | 134650 | 134700 | 134600 | 520 |
| 325 | 20250417 | 131600 | 30098942500 | 134700 | 134700 | 134700 | 134600 | 439 |
| 326 | 20250417 | 131500 | 30039829650 | 134700 | 134700 | 134700 | 134600 | 90 |
| 327 | 20250417 | 131400 | 30027707350 | 134700 | 134700 | 134700 | 134600 | 126 |
| 328 | 20250417 | 131300 | 30010736900 | 134700 | 134500 | 134700 | 134500 | 441 |
| 329 | 20250417 | 131200 | 29951378700 | 134600 | 134600 | 134700 | 134500 | 354 |
| 330 | 20250417 | 131100 | 29903717100 | 134600 | 134500 | 134600 | 134400 | 236 |
| 331 | 20250417 | 131000 | 29871971700 | 134500 | 134500 | 134500 | 134300 | 296 |
| 332 | 20250417 | 130900 | 29832174400 | 134500 | 134500 | 134600 | 134500 | 111 |
| 333 | 20250417 | 130800 | 29817243900 | 134500 | 134700 | 134700 | 134300 | 1522 |
| 334 | 20250417 | 130700 | 29612426800 | 134600 | 134700 | 134700 | 134600 | 143 |
| 335 | 20250417 | 130600 | 29593174100 | 134700 | 134700 | 134700 | 134600 | 179 |
| 336 | 20250417 | 130500 | 29569070100 | 134700 | 134700 | 134700 | 134600 | 138 |
| 337 | 20250417 | 130400 | 29550484800 | 134700 | 134700 | 134700 | 134600 | 74 |
| 338 | 20250417 | 130300 | 29540518000 | 134600 | 134700 | 134700 | 134600 | 183 |
| 339 | 20250417 | 130200 | 29515868200 | 134700 | 134800 | 134800 | 134600 | 567 |
| 340 | 20250417 | 130100 | 29439494800 | 134800 | 134700 | 134800 | 134700 | 93 |
| 341 | 20250417 | 130000 | 29426959200 | 134800 | 134900 | 134900 | 134700 | 1205 |
| 342 | 20250417 | 125900 | 29264567300 | 134900 | 134900 | 134900 | 134800 | 357 |
| 343 | 20250417 | 125800 | 29216411500 | 134900 | 134900 | 134900 | 134800 | 167 |
| 344 | 20250417 | 125700 | 29193883700 | 134900 | 134800 | 134900 | 134700 | 909 |
| 345 | 20250417 | 125600 | 29071345300 | 134800 | 134800 | 134800 | 134700 | 279 |
| 346 | 20250417 | 125500 | 29033737200 | 134800 | 134700 | 134800 | 134700 | 136 |
| 347 | 20250417 | 125400 | 29015405600 | 134800 | 134800 | 134800 | 134700 | 921 |
| 348 | 20250417 | 125300 | 28891255000 | 134800 | 134700 | 134800 | 134700 | 264 |
| 349 | 20250417 | 125200 | 28855684500 | 134800 | 134800 | 134800 | 134700 | 162 |
| 350 | 20250417 | 125100 | 28833853200 | 134700 | 134800 | 134900 | 134700 | 1390 |
| 351 | 20250417 | 125000 | 28646480100 | 134900 | 134900 | 134900 | 134800 | 146 |
| 352 | 20250417 | 124900 | 28626787700 | 134800 | 134800 | 134900 | 134800 | 99 |
| 353 | 20250417 | 124800 | 28613440800 | 134800 | 134700 | 134900 | 134600 | 2572 |
| 354 | 20250417 | 124700 | 28266873300 | 134700 | 134600 | 134700 | 134600 | 140 |
| 355 | 20250417 | 124600 | 28248016100 | 134600 | 134600 | 134700 | 134600 | 118 |
| 356 | 20250417 | 124500 | 28232125300 | 134700 | 134700 | 134700 | 134600 | 47 |
| 357 | 20250417 | 124400 | 28225796200 | 134700 | 134500 | 134700 | 134500 | 331 |
| 358 | 20250417 | 124300 | 28181233900 | 134600 | 134400 | 134600 | 134400 | 2525 |
| 359 | 20250417 | 124200 | 27841566000 | 134400 | 134400 | 134500 | 134400 | 160 |
| 360 | 20250417 | 124100 | 27820060900 | 134500 | 134200 | 134500 | 134200 | 1029 |
| 361 | 20250417 | 124000 | 27681845400 | 134300 | 134300 | 134400 | 134200 | 150 |
| 362 | 20250417 | 123900 | 27661702300 | 134300 | 134300 | 134400 | 134200 | 533 |
| 363 | 20250417 | 123800 | 27590125200 | 134400 | 134500 | 134500 | 134400 | 430 |
| 364 | 20250417 | 123700 | 27532330600 | 134500 | 134600 | 134600 | 134400 | 909 |
| 365 | 20250417 | 123600 | 27410106500 | 134600 | 134500 | 134600 | 134500 | 49 |
| 366 | 20250417 | 123500 | 27403511400 | 134600 | 134600 | 134600 | 134500 | 397 |
| 367 | 20250417 | 123400 | 27350100000 | 134600 | 134600 | 134600 | 134500 | 179 |
| 368 | 20250417 | 123300 | 27326008300 | 134600 | 134600 | 134600 | 134500 | 487 |
| 369 | 20250417 | 123200 | 27260458500 | 134600 | 134600 | 134600 | 134500 | 219 |
| 370 | 20250417 | 123100 | 27230989700 | 134600 | 134500 | 134600 | 134500 | 266 |
| 371 | 20250417 | 123000 | 27195205500 | 134600 | 134600 | 134600 | 134500 | 118 |
| 372 | 20250417 | 122900 | 27179323900 | 134500 | 134500 | 134600 | 134400 | 313 |
| 373 | 20250417 | 122800 | 27137231600 | 134500 | 134400 | 134500 | 134400 | 212 |
| 374 | 20250417 | 122700 | 27108724300 | 134500 | 134500 | 134500 | 134400 | 61 |
| 375 | 20250417 | 122600 | 27100520000 | 134400 | 134500 | 134500 | 134400 | 398 |
| 376 | 20250417 | 122500 | 27047009300 | 134500 | 134500 | 134500 | 134400 | 179 |
| 377 | 20250417 | 122400 | 27022937200 | 134500 | 134400 | 134600 | 134300 | 209 |
| 378 | 20250417 | 122300 | 26994831000 | 134400 | 134400 | 134400 | 134300 | 493 |
| 379 | 20250417 | 122200 | 26928581700 | 134400 | 134400 | 134500 | 134400 | 305 |
| 380 | 20250417 | 122100 | 26887579300 | 134400 | 134600 | 134600 | 134100 | 1320 |
| 381 | 20250417 | 122000 | 26710136900 | 134600 | 134700 | 134700 | 134600 | 95 |
| 382 | 20250417 | 121900 | 26697342500 | 134700 | 134700 | 134800 | 134700 | 589 |
| 383 | 20250417 | 121800 | 26617994500 | 134800 | 134800 | 134800 | 134700 | 95 |
| 384 | 20250417 | 121700 | 26605193400 | 134700 | 134800 | 134800 | 134700 | 416 |
| 385 | 20250417 | 121600 | 26549147000 | 134800 | 134800 | 134800 | 134700 | 172 |
| 386 | 20250417 | 121500 | 26525967400 | 134700 | 134800 | 134800 | 134700 | 339 |
| 387 | 20250417 | 121400 | 26480286900 | 134700 | 134700 | 134800 | 134700 | 145 |
| 388 | 20250417 | 121300 | 26460750100 | 134700 | 134700 | 134800 | 134700 | 217 |
| 389 | 20250417 | 121200 | 26431506900 | 134700 | 134700 | 134800 | 134700 | 296 |
| 390 | 20250417 | 121100 | 26391634400 | 134700 | 134600 | 134700 | 134600 | 82 |
| 391 | 20250417 | 121000 | 26380589400 | 134700 | 134600 | 134700 | 134600 | 302 |
| 392 | 20250417 | 120900 | 26339922900 | 134600 | 134700 | 134700 | 134600 | 99 |
| 393 | 20250417 | 120800 | 26326589100 | 134600 | 134700 | 134700 | 134600 | 1012 |
| 394 | 20250417 | 120700 | 26190294800 | 134600 | 134700 | 134700 | 134600 | 201 |
| 395 | 20250417 | 120600 | 26163223700 | 134600 | 134700 | 134800 | 134600 | 318 |
| 396 | 20250417 | 120500 | 26120391500 | 134800 | 134600 | 134800 | 134600 | 123 |
| 397 | 20250417 | 120400 | 26103820900 | 134600 | 134500 | 134600 | 134500 | 124 |
| 398 | 20250417 | 120300 | 26087131000 | 134500 | 134600 | 134600 | 134400 | 198 |
| 399 | 20250417 | 120200 | 26060498900 | 134600 | 134600 | 134700 | 134400 | 747 |
| 400 | 20250417 | 120100 | 25959975400 | 134700 | 134700 | 134900 | 134600 | 231 |
| 401 | 20250417 | 120000 | 25928861000 | 134600 | 134900 | 135000 | 134600 | 675 |
| 402 | 20250417 | 115900 | 25837856700 | 134900 | 134800 | 135000 | 134800 | 989 |
| 403 | 20250417 | 115800 | 25704406500 | 134800 | 134700 | 134900 | 134700 | 508 |
| 404 | 20250417 | 115700 | 25635911900 | 134700 | 134800 | 134800 | 134700 | 650 |
| 405 | 20250417 | 115600 | 25548326400 | 134800 | 134800 | 134800 | 134700 | 318 |
| 406 | 20250417 | 115500 | 25505460300 | 134800 | 134800 | 134900 | 134700 | 264 |
| 407 | 20250417 | 115400 | 25469875400 | 134800 | 134900 | 134900 | 134700 | 1810 |
| 408 | 20250417 | 115300 | 25225795300 | 135000 | 135000 | 135000 | 134900 | 724 |
| 409 | 20250417 | 115200 | 25128055400 | 135000 | 135000 | 135000 | 134900 | 901 |
| 410 | 20250417 | 115100 | 25006461700 | 134900 | 135000 | 135000 | 134900 | 502 |
| 411 | 20250417 | 115000 | 24938693700 | 135000 | 135000 | 135000 | 134900 | 680 |
| 412 | 20250417 | 114900 | 24846901600 | 134900 | 135000 | 135000 | 134900 | 421 |
| 413 | 20250417 | 114800 | 24790068900 | 135000 | 135000 | 135000 | 134900 | 386 |
| 414 | 20250417 | 114700 | 24737963300 | 135000 | 135000 | 135000 | 134900 | 470 |
| 415 | 20250417 | 114600 | 24674513500 | 135000 | 135000 | 135000 | 134900 | 386 |
| 416 | 20250417 | 114500 | 24622406500 | 135000 | 134900 | 135000 | 134900 | 946 |
| 417 | 20250417 | 114400 | 24494746100 | 134900 | 135000 | 135000 | 134900 | 284 |
| 418 | 20250417 | 114300 | 24456407300 | 135000 | 135000 | 135000 | 134900 | 363 |
| 419 | 20250417 | 114200 | 24407402600 | 135000 | 135000 | 135000 | 134900 | 549 |
| 420 | 20250417 | 114100 | 24333299700 | 135000 | 135000 | 135000 | 134900 | 413 |
| 421 | 20250417 | 114000 | 24277555800 | 135000 | 134900 | 135000 | 134800 | 867 |
| 422 | 20250417 | 113900 | 24160593700 | 134900 | 135000 | 135000 | 134800 | 1262 |
| 423 | 20250417 | 113800 | 23990313500 | 134900 | 135000 | 135000 | 134900 | 309 |
| 424 | 20250417 | 113700 | 23948600300 | 134900 | 134900 | 135000 | 134900 | 571 |
| 425 | 20250417 | 113600 | 23871542000 | 134900 | 134900 | 135000 | 134800 | 839 |
| 426 | 20250417 | 113500 | 23758359500 | 134800 | 134800 | 134900 | 134700 | 548 |
| 427 | 20250417 | 113400 | 23684475200 | 134800 | 134850 | 134900 | 134700 | 950 |
| 428 | 20250417 | 113300 | 23556393050 | 134800 | 134800 | 134900 | 134800 | 401 |
| 429 | 20250417 | 113200 | 23502325050 | 134800 | 134500 | 135000 | 134400 | 3742 |
| 430 | 20250417 | 113100 | 22997906050 | 134500 | 134400 | 134500 | 134300 | 278 |
| 431 | 20250417 | 113000 | 22960531750 | 134400 | 134400 | 134400 | 134300 | 553 |
| 432 | 20250417 | 112900 | 22886211500 | 134400 | 134300 | 134400 | 134200 | 323 |
| 433 | 20250417 | 112800 | 22842832350 | 134300 | 134300 | 134300 | 134200 | 433 |
| 434 | 20250417 | 112700 | 22784700750 | 134300 | 134400 | 134400 | 134200 | 276 |
| 435 | 20250417 | 112600 | 22747632050 | 134400 | 134400 | 134400 | 134300 | 186 |
| 436 | 20250417 | 112500 | 22722642550 | 134400 | 134300 | 134400 | 134200 | 537 |
| 437 | 20250417 | 112400 | 22650535950 | 134400 | 134300 | 134400 | 134300 | 208 |
| 438 | 20250417 | 112300 | 22622595350 | 134200 | 134400 | 134500 | 134200 | 406 |
| 439 | 20250417 | 112200 | 22568051050 | 134400 | 134400 | 134400 | 134300 | 184 |
| 440 | 20250417 | 112100 | 22543326250 | 134300 | 134300 | 134300 | 134200 | 350 |
| 441 | 20250417 | 112000 | 22496322050 | 134300 | 134500 | 134500 | 134200 | 677 |
| 442 | 20250417 | 111900 | 22405398050 | 134500 | 134400 | 134500 | 134400 | 264 |
| 443 | 20250417 | 111800 | 22369902350 | 134500 | 134400 | 134500 | 134300 | 507 |
| 444 | 20250417 | 111700 | 22301748250 | 134400 | 134300 | 134400 | 134300 | 606 |
| 445 | 20250417 | 111600 | 22220336750 | 134300 | 134300 | 134400 | 134300 | 343 |
| 446 | 20250417 | 111500 | 22174245650 | 134300 | 134500 | 134500 | 134200 | 677 |
| 447 | 20250417 | 111400 | 22083299700 | 134500 | 134500 | 134700 | 134400 | 539 |
| 448 | 20250417 | 111300 | 22010771400 | 134400 | 134400 | 134600 | 134400 | 1464 |
| 449 | 20250417 | 111200 | 21813840500 | 134400 | 134300 | 134400 | 134300 | 711 |
| 450 | 20250417 | 111100 | 21718293000 | 134300 | 134200 | 134400 | 134100 | 495 |
| 451 | 20250417 | 111000 | 21651834000 | 134100 | 134400 | 134400 | 134100 | 707 |
| 452 | 20250417 | 110900 | 21556948700 | 134300 | 134300 | 134400 | 134300 | 504 |
| 453 | 20250417 | 110800 | 21489244700 | 134300 | 134000 | 134400 | 133900 | 1336 |
| 454 | 20250417 | 110700 | 21310054450 | 133900 | 133700 | 134000 | 133600 | 1835 |
| 455 | 20250417 | 110600 | 21064409650 | 133700 | 133700 | 133700 | 133600 | 198 |
| 456 | 20250417 | 110500 | 21037941350 | 133600 | 133700 | 133700 | 133300 | 503 |
| 457 | 20250417 | 110400 | 20970775750 | 133700 | 133600 | 133700 | 133500 | 567 |
| 458 | 20250417 | 110300 | 20895036650 | 133600 | 133800 | 133800 | 133500 | 223 |
| 459 | 20250417 | 110200 | 20865231950 | 133900 | 133400 | 133900 | 133400 | 942 |
| 460 | 20250417 | 110100 | 20739272750 | 133400 | 133400 | 133700 | 133100 | 392 |
| 461 | 20250417 | 110000 | 20686993850 | 133300 | 133600 | 133700 | 133200 | 721 |
| 462 | 20250417 | 105900 | 20590828650 | 133600 | 133400 | 133800 | 133100 | 2255 |
| 463 | 20250417 | 105800 | 20289451050 | 133400 | 132600 | 133600 | 132300 | 2361 |
| 464 | 20250417 | 105700 | 19975158250 | 132500 | 132300 | 132500 | 132300 | 605 |
| 465 | 20250417 | 105600 | 19895058650 | 132300 | 132300 | 132400 | 132100 | 2168 |
| 466 | 20250417 | 105500 | 19608372950 | 132300 | 132600 | 132600 | 132100 | 4131 |
| 467 | 20250417 | 105400 | 19062120400 | 132600 | 132700 | 132900 | 132500 | 125 |
| 468 | 20250417 | 105300 | 19045534800 | 132400 | 132800 | 133100 | 132300 | 3977 |
| 469 | 20250417 | 105200 | 18518134500 | 132800 | 132800 | 133000 | 132600 | 3359 |
| 470 | 20250417 | 105100 | 18072361200 | 132800 | 132900 | 132900 | 132700 | 309 |
| 471 | 20250417 | 105000 | 18031322300 | 132700 | 133000 | 133000 | 132700 | 659 |
| 472 | 20250417 | 104900 | 17943769800 | 132900 | 132800 | 133000 | 132800 | 261 |
| 473 | 20250417 | 104800 | 17909076100 | 132900 | 132600 | 133050 | 132600 | 751 |
| 474 | 20250417 | 104700 | 17809322000 | 132600 | 132500 | 132600 | 132300 | 326 |
| 475 | 20250417 | 104600 | 17766124800 | 132500 | 132300 | 132600 | 132300 | 336 |
| 476 | 20250417 | 104500 | 17721603100 | 132300 | 132300 | 132500 | 132200 | 1097 |
| 477 | 20250417 | 104400 | 17576418150 | 132300 | 132300 | 132400 | 132300 | 283 |
| 478 | 20250417 | 104300 | 17538968450 | 132300 | 132600 | 132600 | 132200 | 1291 |
| 479 | 20250417 | 104200 | 17368024950 | 132500 | 132500 | 132600 | 132400 | 343 |
| 480 | 20250417 | 104100 | 17322568800 | 132500 | 132700 | 132700 | 132300 | 335 |
| 481 | 20250417 | 104000 | 17278186000 | 132600 | 132700 | 132800 | 132000 | 2967 |
| 482 | 20250417 | 103900 | 16885006950 | 132700 | 132700 | 132800 | 132600 | 374 |
| 483 | 20250417 | 103800 | 16835366850 | 132800 | 132600 | 132900 | 132600 | 814 |
| 484 | 20250417 | 103700 | 16727327200 | 132600 | 133100 | 133100 | 132600 | 764 |
| 485 | 20250417 | 103600 | 16625807400 | 133100 | 133100 | 133200 | 132900 | 395 |
| 486 | 20250417 | 103500 | 16573255400 | 133200 | 133100 | 133200 | 133000 | 265 |
| 487 | 20250417 | 103400 | 16537983300 | 133200 | 133200 | 133200 | 133000 | 547 |
| 488 | 20250417 | 103300 | 16465168000 | 133100 | 133150 | 133200 | 133100 | 603 |
| 489 | 20250417 | 103200 | 16384862800 | 133100 | 133200 | 133300 | 133100 | 372 |
| 490 | 20250417 | 103100 | 16335322300 | 133200 | 133100 | 133300 | 133100 | 469 |
| 491 | 20250417 | 103000 | 16272846150 | 133100 | 133400 | 133400 | 133100 | 326 |
| 492 | 20250417 | 102900 | 16229400000 | 133300 | 133400 | 133400 | 133200 | 328 |
| 493 | 20250417 | 102800 | 16185673500 | 133500 | 133400 | 133500 | 133300 | 198 |
| 494 | 20250417 | 102700 | 16159260450 | 133400 | 133500 | 133600 | 133400 | 510 |
| 495 | 20250417 | 102600 | 16091184950 | 133500 | 133700 | 133700 | 133500 | 275 |
| 496 | 20250417 | 102500 | 16054442450 | 133700 | 133600 | 133800 | 133400 | 690 |
| 497 | 20250417 | 102400 | 15962270900 | 133600 | 133600 | 133800 | 133500 | 194 |
| 498 | 20250417 | 102300 | 15936342400 | 133500 | 133700 | 133700 | 133500 | 675 |
| 499 | 20250417 | 102200 | 15846141400 | 133700 | 133700 | 133700 | 133600 | 315 |
| 500 | 20250417 | 102100 | 15804036800 | 133700 | 133500 | 133800 | 133400 | 322 |
| 501 | 20250417 | 102000 | 15761012500 | 133400 | 133400 | 133500 | 133300 | 198 |
| 502 | 20250417 | 101900 | 15734606200 | 133400 | 133200 | 133400 | 133200 | 188 |
| 503 | 20250417 | 101800 | 15709541900 | 133300 | 133100 | 133300 | 133100 | 892 |
| 504 | 20250417 | 101700 | 15590772000 | 133100 | 133000 | 133100 | 133000 | 212 |
| 505 | 20250417 | 101600 | 15562573800 | 133100 | 133000 | 133100 | 133000 | 263 |
| 506 | 20250417 | 101500 | 15527588400 | 133000 | 133000 | 133100 | 133000 | 350 |
| 507 | 20250417 | 101400 | 15481023000 | 133100 | 133100 | 133200 | 132900 | 616 |
| 508 | 20250417 | 101300 | 15399050000 | 133000 | 133100 | 133300 | 133000 | 360 |
| 509 | 20250417 | 101200 | 15351119100 | 133200 | 133150 | 133200 | 133100 | 430 |
| 510 | 20250417 | 101100 | 15293848750 | 133200 | 133200 | 133400 | 133000 | 684 |
| 511 | 20250417 | 101000 | 15202761250 | 133300 | 133300 | 133400 | 133200 | 100 |
| 512 | 20250417 | 100900 | 15189431750 | 133400 | 133000 | 133500 | 132900 | 1097 |
| 513 | 20250417 | 100800 | 15043392850 | 133000 | 132900 | 133000 | 132900 | 131 |
| 514 | 20250417 | 100700 | 15025979250 | 132900 | 133400 | 133400 | 132900 | 1276 |
| 515 | 20250417 | 100600 | 14856143650 | 133400 | 133300 | 133500 | 133300 | 388 |
| 516 | 20250417 | 100500 | 14804416250 | 133500 | 133400 | 133600 | 133300 | 397 |
| 517 | 20250417 | 100400 | 14751461650 | 133400 | 133400 | 133400 | 133300 | 294 |
| 518 | 20250417 | 100300 | 14712244150 | 133400 | 133500 | 133500 | 133300 | 478 |
| 519 | 20250417 | 100200 | 14648484650 | 133500 | 133700 | 133800 | 133500 | 485 |
| 520 | 20250417 | 100100 | 14583701050 | 133700 | 133200 | 133900 | 133100 | 2274 |
| 521 | 20250417 | 100000 | 14279922050 | 133300 | 133500 | 133700 | 133100 | 3478 |
| 522 | 20250417 | 095900 | 13816020850 | 133500 | 133400 | 133700 | 133200 | 781 |
| 523 | 20250417 | 095800 | 13711788950 | 133300 | 133200 | 133400 | 133100 | 997 |
| 524 | 20250417 | 095700 | 13578968850 | 133100 | 133200 | 133200 | 133100 | 443 |
| 525 | 20250417 | 095600 | 13519999150 | 133200 | 133000 | 133200 | 133000 | 155 |
| 526 | 20250417 | 095500 | 13499375650 | 133000 | 133000 | 133200 | 132900 | 851 |
| 527 | 20250417 | 095400 | 13386119450 | 133100 | 133100 | 133100 | 133000 | 253 |
| 528 | 20250417 | 095300 | 13352457850 | 132900 | 133000 | 133100 | 132800 | 534 |
| 529 | 20250417 | 095200 | 13281459350 | 133000 | 132800 | 133200 | 132600 | 837 |
| 530 | 20250417 | 095100 | 13170188950 | 132900 | 132600 | 132900 | 132400 | 1054 |
| 531 | 20250417 | 095000 | 13030441650 | 132600 | 132800 | 132800 | 132500 | 629 |
| 532 | 20250417 | 094900 | 12947015500 | 132700 | 132900 | 132900 | 132600 | 732 |
| 533 | 20250417 | 094800 | 12849810300 | 132800 | 133200 | 133200 | 132500 | 2998 |
| 534 | 20250417 | 094700 | 12451437800 | 133200 | 133100 | 133300 | 133100 | 196 |
| 535 | 20250417 | 094600 | 12425322200 | 133100 | 133400 | 133400 | 133000 | 1061 |
| 536 | 20250417 | 094500 | 12284003300 | 133400 | 133500 | 133500 | 133300 | 440 |
| 537 | 20250417 | 094400 | 12225308100 | 133400 | 133300 | 133500 | 133200 | 536 |
| 538 | 20250417 | 094300 | 12153878900 | 133300 | 133200 | 133400 | 133000 | 856 |
| 539 | 20250417 | 094200 | 12039857800 | 133200 | 133000 | 133300 | 133000 | 338 |
| 540 | 20250417 | 094100 | 11994837800 | 133200 | 133000 | 133300 | 133000 | 1007 |
| 541 | 20250417 | 094000 | 11860747050 | 133000 | 133100 | 133100 | 131500 | 3281 |
| 542 | 20250417 | 093900 | 11426291000 | 133100 | 133100 | 133300 | 133000 | 675 |
| 543 | 20250417 | 093800 | 11336462800 | 133200 | 133400 | 133400 | 133100 | 1119 |
| 544 | 20250417 | 093700 | 11187319350 | 133400 | 133500 | 133900 | 132700 | 2592 |
| 545 | 20250417 | 093600 | 10842083750 | 133400 | 133200 | 133700 | 133200 | 1782 |
| 546 | 20250417 | 093500 | 10604428550 | 133100 | 133300 | 133400 | 133100 | 762 |
| 547 | 20250417 | 093400 | 10502877550 | 133300 | 133400 | 133700 | 131100 | 4269 |
| 548 | 20250417 | 093300 | 9936944350 | 133500 | 133500 | 133600 | 133300 | 1596 |
| 549 | 20250417 | 093200 | 9723931550 | 133600 | 133700 | 133700 | 133500 | 1387 |
| 550 | 20250417 | 093100 | 9538621500 | 133700 | 134400 | 134500 | 133700 | 3718 |
| 551 | 20250417 | 093000 | 9040436300 | 134400 | 134300 | 134500 | 134200 | 678 |
| 552 | 20250417 | 092900 | 8949375700 | 134300 | 134250 | 134500 | 134200 | 812 |
| 553 | 20250417 | 092800 | 8840292050 | 134200 | 134700 | 134700 | 134200 | 1272 |
| 554 | 20250417 | 092700 | 8669235550 | 134700 | 134500 | 134700 | 134500 | 297 |
| 555 | 20250417 | 092600 | 8629266150 | 134500 | 134400 | 134700 | 134100 | 1219 |
| 556 | 20250417 | 092500 | 8465394150 | 134500 | 134500 | 134600 | 134400 | 451 |
| 557 | 20250417 | 092400 | 8404735750 | 134500 | 134600 | 134600 | 134500 | 816 |
| 558 | 20250417 | 092300 | 8294941050 | 134500 | 134800 | 134800 | 134500 | 766 |
| 559 | 20250417 | 092200 | 8191819950 | 134700 | 134400 | 134800 | 134400 | 1214 |
| 560 | 20250417 | 092100 | 8028524750 | 134400 | 134600 | 134600 | 134400 | 832 |
| 561 | 20250417 | 092000 | 7916618950 | 134700 | 134800 | 134800 | 134600 | 773 |
| 562 | 20250417 | 091900 | 7812491650 | 134800 | 135000 | 135000 | 134700 | 2357 |
| 563 | 20250417 | 091800 | 7494463550 | 134800 | 135100 | 135100 | 134800 | 707 |
| 564 | 20250417 | 091700 | 7399015950 | 135000 | 134900 | 135100 | 134700 | 1443 |
| 565 | 20250417 | 091600 | 7204262550 | 134800 | 135200 | 135300 | 134800 | 1597 |
| 566 | 20250417 | 091500 | 6988594450 | 135300 | 135200 | 135300 | 135000 | 1262 |
| 567 | 20250417 | 091400 | 6817933150 | 135200 | 134800 | 135200 | 134800 | 1048 |
| 568 | 20250417 | 091300 | 6676452050 | 134900 | 134300 | 134900 | 134300 | 557 |
| 569 | 20250417 | 091200 | 6601491350 | 134400 | 134100 | 134400 | 134000 | 689 |
| 570 | 20250417 | 091100 | 6508986400 | 134000 | 134300 | 135000 | 133900 | 1890 |
| 571 | 20250417 | 091000 | 6255306500 | 134100 | 135000 | 135000 | 134100 | 3495 |
| 572 | 20250417 | 090900 | 5785252350 | 135100 | 135200 | 135500 | 134900 | 3364 |
| 573 | 20250417 | 090800 | 5330270650 | 135400 | 134900 | 135400 | 134800 | 4162 |
| 574 | 20250417 | 090700 | 4768200350 | 135000 | 134800 | 135100 | 134500 | 9545 |
| 575 | 20250417 | 090600 | 3480437650 | 134900 | 134400 | 134900 | 134300 | 5032 |
| 576 | 20250417 | 090500 | 2803147800 | 134500 | 134200 | 134600 | 134100 | 709 |
| 577 | 20250417 | 090400 | 2707891400 | 134200 | 134200 | 134600 | 134100 | 1449 |
| 578 | 20250417 | 090300 | 2513156350 | 134300 | 134000 | 134600 | 133800 | 4357 |
| 579 | 20250417 | 090200 | 1928182750 | 133700 | 133000 | 134100 | 132600 | 3518 |
| 580 | 20250417 | 090100 | 1457924250 | 133200 | 133700 | 133900 | 132400 | 2672 |
| 581 | 20250417 | 090000 | 1101644250 | 133900 | 132900 | 134200 | 132800 | 8254 |