30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 3 | 20250220 | 185500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20250220 | 185400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20250220 | 185300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20250220 | 185200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20250220 | 185100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20250220 | 185000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20250220 | 184900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20250220 | 184800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20250220 | 184700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20250220 | 184600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20250220 | 184500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20250220 | 184400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20250220 | 184300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20250220 | 184200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20250220 | 184100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20250220 | 184000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20250220 | 183900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20250220 | 183800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20250220 | 183700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20250220 | 183600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20250220 | 183500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20250220 | 183400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20250220 | 183300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20250220 | 183200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20250220 | 183100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20250220 | 183000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20250220 | 182900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20250220 | 182800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20250220 | 182700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20250220 | 182600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 33 | 20250220 | 182500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20250220 | 182400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20250220 | 182300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20250220 | 182200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20250220 | 182100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20250220 | 182000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20250220 | 181900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20250220 | 181800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20250220 | 181700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20250220 | 181600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20250220 | 181500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20250220 | 181400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20250220 | 181300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20250220 | 181200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20250220 | 181100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20250220 | 181000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20250220 | 180900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20250220 | 180800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20250220 | 180700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20250220 | 180600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20250220 | 180500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20250220 | 180400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20250220 | 180300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20250220 | 180200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20250220 | 180100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20250220 | 180000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20250220 | 175900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20250220 | 175800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20250220 | 175700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20250220 | 175600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 63 | 20250220 | 175500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20250220 | 175400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20250220 | 175300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20250220 | 175200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20250220 | 175100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20250220 | 175000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20250220 | 174900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20250220 | 174800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20250220 | 174700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20250220 | 174600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20250220 | 174500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20250220 | 174400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20250220 | 174300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20250220 | 174200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20250220 | 174100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20250220 | 174000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20250220 | 173900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20250220 | 173800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20250220 | 173700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20250220 | 173600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20250220 | 173500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20250220 | 173400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20250220 | 173300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20250220 | 173200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20250220 | 173100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20250220 | 173000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20250220 | 172900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20250220 | 172800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20250220 | 172700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20250220 | 172600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 93 | 20250220 | 172500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20250220 | 172400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20250220 | 172300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20250220 | 172200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20250220 | 172100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20250220 | 172000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20250220 | 171900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20250220 | 171800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20250220 | 171700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20250220 | 171600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20250220 | 171500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20250220 | 171400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20250220 | 171300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20250220 | 171200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20250220 | 171100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20250220 | 171000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20250220 | 170900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20250220 | 170800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20250220 | 170700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20250220 | 170600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20250220 | 170500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20250220 | 170400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20250220 | 170300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20250220 | 170200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20250220 | 170100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20250220 | 170000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20250220 | 165900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20250220 | 165800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20250220 | 165700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20250220 | 165600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 123 | 20250220 | 165500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20250220 | 165400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20250220 | 165300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20250220 | 165200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20250220 | 165100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20250220 | 165000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20250220 | 164900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20250220 | 164800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20250220 | 164700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20250220 | 164600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20250220 | 164500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20250220 | 164400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20250220 | 164300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20250220 | 164200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20250220 | 164100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20250220 | 164000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20250220 | 163900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20250220 | 163800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20250220 | 163700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20250220 | 163600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20250220 | 163500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20250220 | 163400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20250220 | 163300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20250220 | 163200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20250220 | 163100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20250220 | 163000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20250220 | 162900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20250220 | 162800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20250220 | 162700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20250220 | 162600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 153 | 20250220 | 162500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20250220 | 162400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20250220 | 162300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20250220 | 162200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20250220 | 162100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20250220 | 162000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20250220 | 161900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20250220 | 161800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20250220 | 161700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20250220 | 161600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20250220 | 161500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20250220 | 161400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20250220 | 161300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20250220 | 161200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20250220 | 161100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20250220 | 161000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20250220 | 160900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20250220 | 160800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20250220 | 160700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20250220 | 160600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20250220 | 160500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20250220 | 160400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20250220 | 160300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20250220 | 160200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20250220 | 160100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20250220 | 160000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20250220 | 155900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20250220 | 155800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20250220 | 155700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20250220 | 155600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 183 | 20250220 | 155500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20250220 | 155400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20250220 | 155300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20250220 | 155200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20250220 | 155100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20250220 | 155000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20250220 | 154900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20250220 | 154800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20250220 | 154700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20250220 | 154600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20250220 | 154500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20250220 | 154400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20250220 | 154300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20250220 | 154200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20250220 | 154100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20250220 | 154000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20250220 | 153900 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20250220 | 153800 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20250220 | 153700 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20250220 | 153600 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20250220 | 153500 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20250220 | 153400 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20250220 | 153300 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20250220 | 153200 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20250220 | 153100 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20250220 | 153000 | 14953145170 | 4945 | 4945 | 4945 | 4945 | 1099 |
| 209 | 20250220 | 152900 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20250220 | 152800 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20250220 | 152700 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20250220 | 152600 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 213 | 20250220 | 152500 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20250220 | 152400 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20250220 | 152300 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20250220 | 152200 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20250220 | 152100 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20250220 | 152000 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20250220 | 151900 | 14947710615 | 4945 | 4945 | 4945 | 4945 | 5761 |
| 220 | 20250220 | 151800 | 14919222470 | 4945 | 4945 | 4945 | 4945 | 235 |
| 221 | 20250220 | 151700 | 14918060395 | 4945 | 4945 | 4945 | 4945 | 35 |
| 222 | 20250220 | 151600 | 14917887320 | 4945 | 4945 | 4945 | 4945 | 2 |
| 223 | 20250220 | 151500 | 14917877430 | 4945 | 4945 | 4945 | 4945 | 1 |
| 224 | 20250220 | 151400 | 14917872485 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20250220 | 151300 | 14917872485 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20250220 | 151200 | 14917872485 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20250220 | 151100 | 14917872485 | 4945 | 4945 | 4945 | 4945 | 71 |
| 228 | 20250220 | 151000 | 14917521390 | 4945 | 4945 | 4945 | 4945 | 231 |
| 229 | 20250220 | 150900 | 14916379095 | 4945 | 4945 | 4945 | 4945 | 10004 |
| 230 | 20250220 | 150800 | 14866909315 | 4945 | 4945 | 4945 | 4945 | 73 |
| 231 | 20250220 | 150700 | 14866548330 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20250220 | 150600 | 14866548330 | 4945 | 4945 | 4945 | 4945 | 3040 |
| 233 | 20250220 | 150500 | 14851515530 | 4945 | 4945 | 4945 | 4945 | 49 |
| 234 | 20250220 | 150400 | 14851273225 | 4945 | 4945 | 4945 | 4945 | 35 |
| 235 | 20250220 | 150300 | 14851100150 | 4945 | 4945 | 4945 | 4945 | 6 |
| 236 | 20250220 | 150200 | 14851070480 | 4945 | 4945 | 4945 | 4945 | 121 |
| 237 | 20250220 | 150100 | 14850472135 | 4945 | 4945 | 4945 | 4945 | 252 |
| 238 | 20250220 | 150000 | 14849225995 | 4945 | 4945 | 4945 | 4945 | 1 |
| 239 | 20250220 | 145900 | 14849221050 | 4945 | 4945 | 4945 | 4945 | 51 |
| 240 | 20250220 | 145800 | 14848968855 | 4945 | 4945 | 4945 | 4945 | 6 |
| 241 | 20250220 | 145700 | 14848939185 | 4945 | 4945 | 4945 | 4945 | 3 |
| 242 | 20250220 | 145600 | 14848924350 | 4945 | 4945 | 4945 | 4945 | 0 |
| 243 | 20250220 | 145500 | 14848924350 | 4945 | 4945 | 4945 | 4945 | 10 |
| 244 | 20250220 | 145400 | 14848874900 | 4945 | 4945 | 4945 | 4945 | 2 |
| 245 | 20250220 | 145300 | 14848865010 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20250220 | 145200 | 14848865010 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20250220 | 145100 | 14848865010 | 4945 | 4945 | 4945 | 4945 | 20 |
| 248 | 20250220 | 145000 | 14848766110 | 4945 | 4945 | 4945 | 4945 | 14 |
| 249 | 20250220 | 144900 | 14848696880 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20250220 | 144800 | 14848696880 | 4945 | 4945 | 4945 | 4945 | 140 |
| 251 | 20250220 | 144700 | 14848004580 | 4945 | 4945 | 4945 | 4945 | 17 |
| 252 | 20250220 | 144600 | 14847920515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20250220 | 144500 | 14847920515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20250220 | 144400 | 14847920515 | 4945 | 4945 | 4945 | 4945 | 3 |
| 255 | 20250220 | 144300 | 14847905680 | 4945 | 4945 | 4945 | 4945 | 253 |
| 256 | 20250220 | 144200 | 14846654595 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20250220 | 144100 | 14846654595 | 4945 | 4945 | 4945 | 4945 | 5 |
| 258 | 20250220 | 144000 | 14846629870 | 4945 | 4945 | 4945 | 4945 | 6 |
| 259 | 20250220 | 143900 | 14846600200 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20250220 | 143800 | 14846600200 | 4945 | 4945 | 4945 | 4945 | 11 |
| 261 | 20250220 | 143700 | 14846545805 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20250220 | 143600 | 14846545805 | 4945 | 4945 | 4945 | 4945 | 30 |
| 263 | 20250220 | 143500 | 14846397455 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20250220 | 143400 | 14846397455 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20250220 | 143300 | 14846397455 | 4945 | 4945 | 4945 | 4945 | 1 |
| 266 | 20250220 | 143200 | 14846392510 | 4945 | 4945 | 4945 | 4945 | 122 |
| 267 | 20250220 | 143100 | 14845789220 | 4945 | 4945 | 4945 | 4945 | 222 |
| 268 | 20250220 | 143000 | 14844691430 | 4945 | 4945 | 4945 | 4945 | 6 |
| 269 | 20250220 | 142900 | 14844661760 | 4945 | 4945 | 4945 | 4945 | 10 |
| 270 | 20250220 | 142800 | 14844612310 | 4945 | 4945 | 4945 | 4945 | 103 |
| 271 | 20250220 | 142700 | 14844102975 | 4945 | 4945 | 4945 | 4945 | 208 |
| 272 | 20250220 | 142600 | 14843074415 | 4945 | 4945 | 4945 | 4945 | 2676 |
| 273 | 20250220 | 142500 | 14829841595 | 4945 | 4945 | 4945 | 4940 | 3199 |
| 274 | 20250220 | 142400 | 14814029380 | 4945 | 4945 | 4945 | 4935 | 1385 |
| 275 | 20250220 | 142300 | 14807180725 | 4940 | 4945 | 4945 | 4930 | 4423 |
| 276 | 20250220 | 142200 | 14785328225 | 4945 | 4945 | 4945 | 4945 | 269 |
| 277 | 20250220 | 142100 | 14783998020 | 4945 | 4945 | 4945 | 4945 | 556 |
| 278 | 20250220 | 142000 | 14781248600 | 4945 | 4945 | 4945 | 4945 | 281 |
| 279 | 20250220 | 141900 | 14779859055 | 4945 | 4945 | 4945 | 4945 | 1332 |
| 280 | 20250220 | 141800 | 14773272315 | 4945 | 4945 | 4945 | 4945 | 10517 |
| 281 | 20250220 | 141700 | 14721265750 | 4945 | 4945 | 4945 | 4945 | 51 |
| 282 | 20250220 | 141600 | 14721013555 | 4945 | 4945 | 4945 | 4945 | 160 |
| 283 | 20250220 | 141500 | 14720222355 | 4945 | 4945 | 4945 | 4945 | 510 |
| 284 | 20250220 | 141400 | 14717700405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20250220 | 141300 | 14717700405 | 4945 | 4945 | 4945 | 4945 | 3 |
| 286 | 20250220 | 141200 | 14717685570 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20250220 | 141100 | 14717685570 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20250220 | 141000 | 14717685570 | 4945 | 4945 | 4945 | 4945 | 70 |
| 289 | 20250220 | 140900 | 14717339420 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20250220 | 140800 | 14717339420 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20250220 | 140700 | 14717339420 | 4945 | 4945 | 4945 | 4945 | 1 |
| 292 | 20250220 | 140600 | 14717334475 | 4945 | 4945 | 4945 | 4945 | 52 |
| 293 | 20250220 | 140500 | 14717077335 | 4945 | 4945 | 4945 | 4945 | 3500 |
| 294 | 20250220 | 140400 | 14699769835 | 4945 | 4945 | 4945 | 4945 | 31 |
| 295 | 20250220 | 140300 | 14699616540 | 4945 | 4945 | 4945 | 4945 | 300 |
| 296 | 20250220 | 140200 | 14698133040 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20250220 | 140100 | 14698133040 | 4945 | 4945 | 4945 | 4945 | 16 |
| 298 | 20250220 | 140000 | 14698053920 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20250220 | 135900 | 14698053920 | 4945 | 4945 | 4945 | 4945 | 40 |
| 300 | 20250220 | 135800 | 14697856120 | 4945 | 4945 | 4945 | 4945 | 65 |
| 301 | 20250220 | 135700 | 14697534695 | 4945 | 4945 | 4945 | 4945 | 148 |
| 302 | 20250220 | 135600 | 14696802835 | 4945 | 4945 | 4945 | 4945 | 164 |
| 303 | 20250220 | 135500 | 14695991855 | 4940 | 4945 | 4945 | 4930 | 8417 |
| 304 | 20250220 | 135400 | 14654400810 | 4945 | 4945 | 4945 | 4940 | 2328 |
| 305 | 20250220 | 135300 | 14642895455 | 4940 | 4945 | 4945 | 4940 | 2061 |
| 306 | 20250220 | 135200 | 14632705480 | 4945 | 4940 | 4945 | 4940 | 665 |
| 307 | 20250220 | 135100 | 14629417450 | 4940 | 4945 | 4945 | 4940 | 1564 |
| 308 | 20250220 | 135000 | 14621685395 | 4945 | 4945 | 4945 | 4945 | 249 |
| 309 | 20250220 | 134900 | 14620454090 | 4945 | 4940 | 4945 | 4940 | 1005 |
| 310 | 20250220 | 134800 | 14615485435 | 4945 | 4945 | 4945 | 4945 | 5992 |
| 311 | 20250220 | 134700 | 14585854995 | 4945 | 4945 | 4945 | 4945 | 676 |
| 312 | 20250220 | 134600 | 14582512175 | 4945 | 4945 | 4945 | 4945 | 534 |
| 313 | 20250220 | 134500 | 14579871545 | 4945 | 4945 | 4945 | 4945 | 991 |
| 314 | 20250220 | 134400 | 14574971050 | 4945 | 4940 | 4945 | 4940 | 1205 |
| 315 | 20250220 | 134300 | 14569016965 | 4940 | 4945 | 4945 | 4940 | 1744 |
| 316 | 20250220 | 134200 | 14560393860 | 4945 | 4945 | 4945 | 4945 | 7902 |
| 317 | 20250220 | 134100 | 14521318470 | 4945 | 4940 | 4945 | 4935 | 8765 |
| 318 | 20250220 | 134000 | 14477978795 | 4940 | 4925 | 4945 | 4925 | 10494 |
| 319 | 20250220 | 133900 | 14426149270 | 4925 | 4930 | 4930 | 4925 | 430 |
| 320 | 20250220 | 133800 | 14424031505 | 4930 | 4930 | 4930 | 4925 | 926 |
| 321 | 20250220 | 133700 | 14419469835 | 4930 | 4925 | 4930 | 4920 | 964 |
| 322 | 20250220 | 133600 | 14414720425 | 4925 | 4925 | 4925 | 4920 | 1004 |
| 323 | 20250220 | 133500 | 14409776085 | 4925 | 4930 | 4930 | 4925 | 496 |
| 324 | 20250220 | 133400 | 14407331215 | 4925 | 4930 | 4930 | 4925 | 1146 |
| 325 | 20250220 | 133300 | 14401685105 | 4930 | 4910 | 4935 | 4905 | 6904 |
| 326 | 20250220 | 133200 | 14367666250 | 4910 | 4890 | 4915 | 4890 | 4185 |
| 327 | 20250220 | 133100 | 14347144375 | 4900 | 4880 | 4905 | 4835 | 17791 |
| 328 | 20250220 | 133000 | 14260582685 | 4880 | 4910 | 4910 | 4880 | 11835 |
| 329 | 20250220 | 132900 | 14202709040 | 4905 | 4920 | 4920 | 4905 | 3570 |
| 330 | 20250220 | 132800 | 14185179985 | 4920 | 4915 | 4920 | 4905 | 744 |
| 331 | 20250220 | 132700 | 14181521160 | 4905 | 4910 | 4910 | 4895 | 2473 |
| 332 | 20250220 | 132600 | 14169402405 | 4920 | 4915 | 4925 | 4905 | 336 |
| 333 | 20250220 | 132500 | 14167750145 | 4925 | 4900 | 4925 | 4900 | 1827 |
| 334 | 20250220 | 132400 | 14158766970 | 4900 | 4915 | 4925 | 4890 | 11451 |
| 335 | 20250220 | 132300 | 14102569985 | 4910 | 4920 | 4920 | 4890 | 9888 |
| 336 | 20250220 | 132200 | 14054047305 | 4925 | 4930 | 4940 | 4925 | 4191 |
| 337 | 20250220 | 132100 | 14033387680 | 4940 | 4940 | 4940 | 4925 | 328 |
| 338 | 20250220 | 132000 | 14031767510 | 4925 | 4945 | 4945 | 4925 | 2170 |
| 339 | 20250220 | 131900 | 14021065650 | 4945 | 4940 | 4945 | 4925 | 2041 |
| 340 | 20250220 | 131800 | 14010990340 | 4940 | 4945 | 4945 | 4940 | 3707 |
| 341 | 20250220 | 131700 | 13992660230 | 4945 | 4940 | 4945 | 4940 | 6449 |
| 342 | 20250220 | 131600 | 13960777165 | 4940 | 4940 | 4940 | 4930 | 2325 |
| 343 | 20250220 | 131500 | 13949301725 | 4940 | 4925 | 4945 | 4925 | 6621 |
| 344 | 20250220 | 131400 | 13916564790 | 4925 | 4945 | 4945 | 4925 | 16813 |
| 345 | 20250220 | 131300 | 13833448200 | 4945 | 4945 | 4945 | 4945 | 551 |
| 346 | 20250220 | 131200 | 13830723505 | 4945 | 4945 | 4945 | 4945 | 131 |
| 347 | 20250220 | 131100 | 13830075710 | 4945 | 4945 | 4945 | 4945 | 301 |
| 348 | 20250220 | 131000 | 13828587265 | 4945 | 4945 | 4945 | 4945 | 1681 |
| 349 | 20250220 | 130900 | 13820274720 | 4945 | 4945 | 4945 | 4945 | 968 |
| 350 | 20250220 | 130800 | 13815487960 | 4945 | 4945 | 4945 | 4945 | 18 |
| 351 | 20250220 | 130700 | 13815398950 | 4945 | 4945 | 4945 | 4945 | 355 |
| 352 | 20250220 | 130600 | 13813643475 | 4945 | 4945 | 4945 | 4945 | 0 |
| 353 | 20250220 | 130500 | 13813643475 | 4945 | 4945 | 4945 | 4945 | 3 |
| 354 | 20250220 | 130400 | 13813628640 | 4945 | 4945 | 4945 | 4945 | 255 |
| 355 | 20250220 | 130300 | 13812367665 | 4945 | 4945 | 4945 | 4945 | 4 |
| 356 | 20250220 | 130200 | 13812347885 | 4945 | 4945 | 4945 | 4945 | 2430 |
| 357 | 20250220 | 130100 | 13800331535 | 4945 | 4945 | 4945 | 4945 | 774 |
| 358 | 20250220 | 130000 | 13796504105 | 4945 | 4945 | 4945 | 4940 | 15640 |
| 359 | 20250220 | 125900 | 13719164505 | 4945 | 4935 | 4945 | 4930 | 3066 |
| 360 | 20250220 | 125800 | 13704011520 | 4935 | 4940 | 4945 | 4920 | 6410 |
| 361 | 20250220 | 125700 | 13672342710 | 4935 | 4935 | 4940 | 4935 | 2325 |
| 362 | 20250220 | 125600 | 13660861405 | 4940 | 4940 | 4940 | 4935 | 2892 |
| 363 | 20250220 | 125500 | 13646584285 | 4940 | 4935 | 4945 | 4935 | 5270 |
| 364 | 20250220 | 125400 | 13620558375 | 4935 | 4920 | 4935 | 4915 | 3724 |
| 365 | 20250220 | 125300 | 13602203855 | 4920 | 4900 | 4920 | 4895 | 14792 |
| 366 | 20250220 | 125200 | 13529487530 | 4900 | 4925 | 4925 | 4880 | 9953 |
| 367 | 20250220 | 125100 | 13480680770 | 4930 | 4930 | 4930 | 4915 | 2751 |
| 368 | 20250220 | 125000 | 13467137645 | 4930 | 4915 | 4930 | 4885 | 7191 |
| 369 | 20250220 | 124900 | 13431782855 | 4915 | 4940 | 4945 | 4880 | 15809 |
| 370 | 20250220 | 124800 | 13354355710 | 4945 | 4945 | 4945 | 4915 | 5989 |
| 371 | 20250220 | 124700 | 13324766670 | 4945 | 4945 | 4945 | 4900 | 14171 |
| 372 | 20250220 | 124600 | 13254778015 | 4945 | 4945 | 4945 | 4945 | 22399 |
| 373 | 20250220 | 124500 | 13144014960 | 4945 | 4945 | 4945 | 4945 | 2030 |
| 374 | 20250220 | 124400 | 13133976610 | 4945 | 4945 | 4945 | 4945 | 116 |
| 375 | 20250220 | 124300 | 13133402990 | 4945 | 4945 | 4945 | 4945 | 46147 |
| 376 | 20250220 | 124200 | 12905206075 | 4945 | 4945 | 4945 | 4945 | 3210 |
| 377 | 20250220 | 124100 | 12889332625 | 4945 | 4945 | 4945 | 4945 | 506 |
| 378 | 20250220 | 124000 | 12886830455 | 4945 | 4945 | 4945 | 4945 | 2 |
| 379 | 20250220 | 123900 | 12886820565 | 4945 | 4945 | 4945 | 4945 | 0 |
| 380 | 20250220 | 123800 | 12886820565 | 4945 | 4945 | 4945 | 4945 | 599 |
| 381 | 20250220 | 123700 | 12883858510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 382 | 20250220 | 123600 | 12883858510 | 4945 | 4945 | 4945 | 4945 | 400 |
| 383 | 20250220 | 123500 | 12881880510 | 4945 | 4945 | 4945 | 4945 | 1 |
| 384 | 20250220 | 123400 | 12881875565 | 4945 | 4945 | 4945 | 4945 | 2 |
| 385 | 20250220 | 123300 | 12881865675 | 4945 | 4945 | 4945 | 4945 | 5 |
| 386 | 20250220 | 123200 | 12881840950 | 4945 | 4945 | 4945 | 4945 | 13 |
| 387 | 20250220 | 123100 | 12881776665 | 4945 | 4945 | 4945 | 4945 | 681 |
| 388 | 20250220 | 123000 | 12878409120 | 4945 | 4945 | 4945 | 4945 | 33 |
| 389 | 20250220 | 122900 | 12878245935 | 4945 | 4945 | 4945 | 4945 | 405 |
| 390 | 20250220 | 122800 | 12876243210 | 4945 | 4945 | 4945 | 4945 | 681 |
| 391 | 20250220 | 122700 | 12872875665 | 4945 | 4945 | 4945 | 4945 | 250 |
| 392 | 20250220 | 122600 | 12871639415 | 4945 | 4945 | 4945 | 4945 | 10 |
| 393 | 20250220 | 122500 | 12871589965 | 4945 | 4945 | 4945 | 4945 | 60 |
| 394 | 20250220 | 122400 | 12871293265 | 4945 | 4945 | 4945 | 4945 | 0 |
| 395 | 20250220 | 122300 | 12871293265 | 4945 | 4945 | 4945 | 4945 | 2001 |
| 396 | 20250220 | 122200 | 12861398320 | 4945 | 4945 | 4945 | 4945 | 1644 |
| 397 | 20250220 | 122100 | 12853268740 | 4945 | 4945 | 4945 | 4945 | 101 |
| 398 | 20250220 | 122000 | 12852769295 | 4945 | 4945 | 4945 | 4945 | 0 |
| 399 | 20250220 | 121900 | 12852769295 | 4945 | 4945 | 4945 | 4945 | 30 |
| 400 | 20250220 | 121800 | 12852620945 | 4945 | 4945 | 4945 | 4945 | 5 |
| 401 | 20250220 | 121700 | 12852596220 | 4945 | 4945 | 4945 | 4945 | 50 |
| 402 | 20250220 | 121600 | 12852348970 | 4945 | 4945 | 4945 | 4945 | 103 |
| 403 | 20250220 | 121500 | 12851839635 | 4945 | 4945 | 4945 | 4945 | 1 |
| 404 | 20250220 | 121400 | 12851834690 | 4945 | 4945 | 4945 | 4945 | 2225 |
| 405 | 20250220 | 121300 | 12840832065 | 4945 | 4945 | 4945 | 4945 | 104 |
| 406 | 20250220 | 121200 | 12840317785 | 4945 | 4945 | 4945 | 4945 | 75 |
| 407 | 20250220 | 121100 | 12839946910 | 4945 | 4945 | 4945 | 4945 | 722 |
| 408 | 20250220 | 121000 | 12836376620 | 4945 | 4945 | 4945 | 4945 | 77 |
| 409 | 20250220 | 120900 | 12835995855 | 4945 | 4945 | 4945 | 4945 | 1 |
| 410 | 20250220 | 120800 | 12835990910 | 4945 | 4945 | 4945 | 4945 | 261 |
| 411 | 20250220 | 120700 | 12834700265 | 4945 | 4945 | 4945 | 4945 | 500 |
| 412 | 20250220 | 120600 | 12832227765 | 4945 | 4945 | 4945 | 4945 | 30 |
| 413 | 20250220 | 120500 | 12832079415 | 4945 | 4945 | 4945 | 4945 | 1 |
| 414 | 20250220 | 120400 | 12832074470 | 4945 | 4945 | 4945 | 4945 | 1001 |
| 415 | 20250220 | 120300 | 12827124525 | 4945 | 4945 | 4945 | 4945 | 0 |
| 416 | 20250220 | 120200 | 12827124525 | 4945 | 4945 | 4945 | 4945 | 2 |
| 417 | 20250220 | 120100 | 12827114635 | 4945 | 4945 | 4945 | 4945 | 200 |
| 418 | 20250220 | 120000 | 12826125635 | 4945 | 4945 | 4945 | 4945 | 10 |
| 419 | 20250220 | 115900 | 12826076185 | 4945 | 4945 | 4945 | 4945 | 294 |
| 420 | 20250220 | 115800 | 12824622355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 421 | 20250220 | 115700 | 12824622355 | 4945 | 4945 | 4945 | 4945 | 1 |
| 422 | 20250220 | 115600 | 12824617410 | 4945 | 4945 | 4945 | 4945 | 2 |
| 423 | 20250220 | 115500 | 12824607520 | 4945 | 4945 | 4945 | 4945 | 2 |
| 424 | 20250220 | 115400 | 12824597630 | 4945 | 4945 | 4945 | 4945 | 0 |
| 425 | 20250220 | 115300 | 12824597630 | 4945 | 4945 | 4945 | 4945 | 1001 |
| 426 | 20250220 | 115200 | 12819647685 | 4945 | 4945 | 4945 | 4945 | 1 |
| 427 | 20250220 | 115100 | 12819642740 | 4945 | 4945 | 4945 | 4945 | 1815 |
| 428 | 20250220 | 115000 | 12810667565 | 4945 | 4945 | 4945 | 4945 | 0 |
| 429 | 20250220 | 114900 | 12810667565 | 4945 | 4945 | 4945 | 4945 | 506 |
| 430 | 20250220 | 114800 | 12808165395 | 4945 | 4945 | 4945 | 4945 | 503 |
| 431 | 20250220 | 114700 | 12805678060 | 4945 | 4945 | 4945 | 4945 | 892 |
| 432 | 20250220 | 114600 | 12801267120 | 4945 | 4945 | 4945 | 4945 | 100 |
| 433 | 20250220 | 114500 | 12800772620 | 4945 | 4945 | 4945 | 4945 | 640 |
| 434 | 20250220 | 114400 | 12797607820 | 4945 | 4945 | 4945 | 4945 | 63 |
| 435 | 20250220 | 114300 | 12797296285 | 4945 | 4945 | 4945 | 4945 | 276 |
| 436 | 20250220 | 114200 | 12795931465 | 4945 | 4945 | 4945 | 4945 | 107 |
| 437 | 20250220 | 114100 | 12795402350 | 4945 | 4945 | 4945 | 4945 | 5431 |
| 438 | 20250220 | 114000 | 12768546055 | 4945 | 4945 | 4945 | 4945 | 651 |
| 439 | 20250220 | 113900 | 12765326860 | 4945 | 4945 | 4945 | 4945 | 625 |
| 440 | 20250220 | 113800 | 12762236235 | 4945 | 4945 | 4945 | 4940 | 32310 |
| 441 | 20250220 | 113700 | 12602463300 | 4940 | 4920 | 4940 | 4920 | 13630 |
| 442 | 20250220 | 113600 | 12535215865 | 4920 | 4930 | 4935 | 4920 | 1966 |
| 443 | 20250220 | 113500 | 12525519195 | 4930 | 4935 | 4940 | 4920 | 6891 |
| 444 | 20250220 | 113400 | 12491508580 | 4910 | 4880 | 4940 | 4880 | 8799 |
| 445 | 20250220 | 113300 | 12448322185 | 4880 | 4870 | 4895 | 4855 | 9677 |
| 446 | 20250220 | 113200 | 12401235760 | 4865 | 4895 | 4900 | 4865 | 3552 |
| 447 | 20250220 | 113100 | 12383908960 | 4880 | 4895 | 4900 | 4860 | 7718 |
| 448 | 20250220 | 113000 | 12346286365 | 4900 | 4905 | 4905 | 4885 | 3785 |
| 449 | 20250220 | 112900 | 12327773970 | 4905 | 4920 | 4920 | 4905 | 1304 |
| 450 | 20250220 | 112800 | 12321374675 | 4905 | 4940 | 4940 | 4905 | 3749 |
| 451 | 20250220 | 112700 | 12302935150 | 4940 | 4920 | 4945 | 4920 | 5831 |
| 452 | 20250220 | 112600 | 12274150545 | 4920 | 4940 | 4945 | 4920 | 6541 |
| 453 | 20250220 | 112500 | 12241909745 | 4940 | 4940 | 4945 | 4925 | 3459 |
| 454 | 20250220 | 112400 | 12224841530 | 4940 | 4945 | 4945 | 4915 | 5365 |
| 455 | 20250220 | 112300 | 12198369180 | 4945 | 4940 | 4945 | 4930 | 16688 |
| 456 | 20250220 | 112200 | 12115853005 | 4945 | 4940 | 4945 | 4915 | 4355 |
| 457 | 20250220 | 112100 | 12094325585 | 4935 | 4935 | 4940 | 4900 | 3232 |
| 458 | 20250220 | 112000 | 12078400675 | 4940 | 4930 | 4940 | 4915 | 5072 |
| 459 | 20250220 | 111900 | 12053377755 | 4935 | 4935 | 4940 | 4920 | 2592 |
| 460 | 20250220 | 111800 | 12040582245 | 4940 | 4930 | 4940 | 4905 | 10717 |
| 461 | 20250220 | 111700 | 11987771820 | 4935 | 4930 | 4935 | 4900 | 7212 |
| 462 | 20250220 | 111600 | 11952217635 | 4935 | 4910 | 4935 | 4910 | 1533 |
| 463 | 20250220 | 111500 | 11944659455 | 4905 | 4910 | 4920 | 4905 | 2905 |
| 464 | 20250220 | 111400 | 11930395250 | 4920 | 4930 | 4940 | 4900 | 4230 |
| 465 | 20250220 | 111300 | 11909574680 | 4935 | 4940 | 4940 | 4915 | 4930 |
| 466 | 20250220 | 111200 | 11885257775 | 4940 | 4920 | 4945 | 4920 | 15739 |
| 467 | 20250220 | 111100 | 11807488755 | 4920 | 4920 | 4935 | 4900 | 3833 |
| 468 | 20250220 | 111000 | 11788610695 | 4925 | 4920 | 4925 | 4900 | 4152 |
| 469 | 20250220 | 110900 | 11768179785 | 4915 | 4905 | 4925 | 4905 | 5224 |
| 470 | 20250220 | 110800 | 11742495660 | 4900 | 4890 | 4905 | 4850 | 10115 |
| 471 | 20250220 | 110700 | 11693153685 | 4890 | 4885 | 4900 | 4875 | 2372 |
| 472 | 20250220 | 110600 | 11681569670 | 4885 | 4915 | 4920 | 4885 | 5394 |
| 473 | 20250220 | 110500 | 11655124725 | 4915 | 4905 | 4920 | 4900 | 1891 |
| 474 | 20250220 | 110400 | 11645839470 | 4905 | 4920 | 4925 | 4905 | 7228 |
| 475 | 20250220 | 110300 | 11610290805 | 4925 | 4920 | 4930 | 4915 | 4729 |
| 476 | 20250220 | 110200 | 11587011705 | 4930 | 4925 | 4930 | 4915 | 2745 |
| 477 | 20250220 | 110100 | 11573483975 | 4930 | 4920 | 4930 | 4910 | 2993 |
| 478 | 20250220 | 110000 | 11558771330 | 4920 | 4930 | 4935 | 4920 | 9605 |
| 479 | 20250220 | 105900 | 11511418815 | 4930 | 4925 | 4930 | 4905 | 12755 |
| 480 | 20250220 | 105800 | 11448599175 | 4925 | 4895 | 4930 | 4880 | 6851 |
| 481 | 20250220 | 105700 | 11414959770 | 4895 | 4890 | 4900 | 4880 | 3553 |
| 482 | 20250220 | 105600 | 11397574770 | 4880 | 4870 | 4890 | 4860 | 3290 |
| 483 | 20250220 | 105500 | 11381530700 | 4870 | 4865 | 4895 | 4845 | 9130 |
| 484 | 20250220 | 105400 | 11337150125 | 4865 | 4865 | 4875 | 4855 | 9448 |
| 485 | 20250220 | 105300 | 11291223315 | 4860 | 4880 | 4900 | 4860 | 7695 |
| 486 | 20250220 | 105200 | 11253717405 | 4905 | 4925 | 4930 | 4875 | 9692 |
| 487 | 20250220 | 105100 | 11206190635 | 4920 | 4870 | 4925 | 4865 | 12876 |
| 488 | 20250220 | 105000 | 11143147355 | 4865 | 4875 | 4895 | 4865 | 9971 |
| 489 | 20250220 | 104900 | 11094435500 | 4875 | 4860 | 4880 | 4845 | 9221 |
| 490 | 20250220 | 104800 | 11049600190 | 4860 | 4880 | 4880 | 4825 | 9364 |
| 491 | 20250220 | 104700 | 11004233700 | 4880 | 4850 | 4890 | 4845 | 8072 |
| 492 | 20250220 | 104600 | 10964951075 | 4850 | 4850 | 4860 | 4820 | 12774 |
| 493 | 20250220 | 104500 | 10903213390 | 4860 | 4880 | 4905 | 4850 | 19880 |
| 494 | 20250220 | 104400 | 10806423215 | 4880 | 4805 | 4885 | 4805 | 23176 |
| 495 | 20250220 | 104300 | 10693768005 | 4820 | 4815 | 4850 | 4780 | 56214 |
| 496 | 20250220 | 104200 | 10423387945 | 4815 | 4945 | 4945 | 4780 | 159644 |
| 497 | 20250220 | 104100 | 9639864020 | 4945 | 4945 | 4945 | 4945 | 8 |
| 498 | 20250220 | 104000 | 9639824460 | 4945 | 4945 | 4945 | 4945 | 78 |
| 499 | 20250220 | 103900 | 9639438750 | 4945 | 4945 | 4945 | 4945 | 0 |
| 500 | 20250220 | 103800 | 9639438750 | 4945 | 4945 | 4945 | 4945 | 109 |
| 501 | 20250220 | 103700 | 9638899745 | 4945 | 4945 | 4945 | 4945 | 258 |
| 502 | 20250220 | 103600 | 9637623935 | 4945 | 4945 | 4945 | 4945 | 100 |
| 503 | 20250220 | 103500 | 9637129435 | 4945 | 4945 | 4945 | 4945 | 31 |
| 504 | 20250220 | 103400 | 9636976140 | 4945 | 4945 | 4945 | 4945 | 34 |
| 505 | 20250220 | 103300 | 9636808010 | 4945 | 4945 | 4945 | 4945 | 142 |
| 506 | 20250220 | 103200 | 9636105820 | 4945 | 4945 | 4945 | 4945 | 22 |
| 507 | 20250220 | 103100 | 9635997030 | 4945 | 4945 | 4945 | 4945 | 940 |
| 508 | 20250220 | 103000 | 9631348730 | 4945 | 4945 | 4945 | 4945 | 55 |
| 509 | 20250220 | 102900 | 9631076755 | 4945 | 4945 | 4945 | 4945 | 3 |
| 510 | 20250220 | 102800 | 9631061920 | 4945 | 4945 | 4945 | 4945 | 1621 |
| 511 | 20250220 | 102700 | 9623046075 | 4945 | 4945 | 4945 | 4945 | 26 |
| 512 | 20250220 | 102600 | 9622917505 | 4945 | 4945 | 4945 | 4945 | 323 |
| 513 | 20250220 | 102500 | 9621320270 | 4945 | 4945 | 4945 | 4945 | 625 |
| 514 | 20250220 | 102400 | 9618229645 | 4945 | 4945 | 4945 | 4945 | 107 |
| 515 | 20250220 | 102300 | 9617700530 | 4945 | 4945 | 4945 | 4945 | 157 |
| 516 | 20250220 | 102200 | 9616924165 | 4945 | 4945 | 4945 | 4945 | 850 |
| 517 | 20250220 | 102100 | 9612720915 | 4945 | 4945 | 4945 | 4945 | 164 |
| 518 | 20250220 | 102000 | 9611909935 | 4945 | 4945 | 4945 | 4945 | 300 |
| 519 | 20250220 | 101900 | 9610426435 | 4945 | 4945 | 4945 | 4945 | 1031 |
| 520 | 20250220 | 101800 | 9605328140 | 4945 | 4945 | 4945 | 4945 | 262 |
| 521 | 20250220 | 101700 | 9604032550 | 4945 | 4945 | 4945 | 4945 | 18 |
| 522 | 20250220 | 101600 | 9603943540 | 4945 | 4945 | 4945 | 4945 | 539 |
| 523 | 20250220 | 101500 | 9601278185 | 4945 | 4945 | 4945 | 4945 | 1207 |
| 524 | 20250220 | 101400 | 9595309570 | 4945 | 4945 | 4945 | 4945 | 1259 |
| 525 | 20250220 | 101300 | 9589083815 | 4945 | 4945 | 4945 | 4945 | 297 |
| 526 | 20250220 | 101200 | 9587615150 | 4945 | 4945 | 4945 | 4945 | 728 |
| 527 | 20250220 | 101100 | 9584015190 | 4945 | 4945 | 4945 | 4945 | 1052 |
| 528 | 20250220 | 101000 | 9578813050 | 4945 | 4945 | 4945 | 4945 | 2368 |
| 529 | 20250220 | 100900 | 9567103290 | 4945 | 4945 | 4945 | 4945 | 3304 |
| 530 | 20250220 | 100800 | 9550765010 | 4945 | 4945 | 4945 | 4945 | 148 |
| 531 | 20250220 | 100700 | 9550033150 | 4945 | 4945 | 4945 | 4945 | 2544 |
| 532 | 20250220 | 100600 | 9537453070 | 4945 | 4945 | 4945 | 4945 | 21 |
| 533 | 20250220 | 100500 | 9537349225 | 4945 | 4945 | 4945 | 4945 | 2719 |
| 534 | 20250220 | 100400 | 9523903770 | 4945 | 4945 | 4945 | 4945 | 507 |
| 535 | 20250220 | 100300 | 9521396655 | 4945 | 4945 | 4945 | 4945 | 6755 |
| 536 | 20250220 | 100200 | 9487993180 | 4945 | 4945 | 4945 | 4945 | 5971 |
| 537 | 20250220 | 100100 | 9458466585 | 4945 | 4945 | 4945 | 4945 | 907 |
| 538 | 20250220 | 100000 | 9453981470 | 4945 | 4945 | 4945 | 4945 | 3988 |
| 539 | 20250220 | 095900 | 9434260810 | 4945 | 4945 | 4945 | 4945 | 2578 |
| 540 | 20250220 | 095800 | 9421512600 | 4945 | 4890 | 4945 | 4860 | 65186 |
| 541 | 20250220 | 095700 | 9100001335 | 4865 | 4840 | 4895 | 4820 | 16418 |
| 542 | 20250220 | 095600 | 9020115865 | 4840 | 4860 | 4905 | 4820 | 31679 |
| 543 | 20250220 | 095500 | 8866630285 | 4860 | 4875 | 4935 | 4855 | 26718 |
| 544 | 20250220 | 095400 | 8736436880 | 4875 | 4945 | 4945 | 4865 | 72909 |
| 545 | 20250220 | 095300 | 8377109805 | 4945 | 4945 | 4945 | 4890 | 28314 |
| 546 | 20250220 | 095200 | 8237174810 | 4945 | 4945 | 4945 | 4945 | 32385 |
| 547 | 20250220 | 095100 | 8077030985 | 4945 | 4945 | 4945 | 4945 | 37344 |
| 548 | 20250220 | 095000 | 7892364905 | 4945 | 4945 | 4945 | 4945 | 10806 |
| 549 | 20250220 | 094900 | 7838929235 | 4945 | 4945 | 4945 | 4945 | 73348 |
| 550 | 20250220 | 094800 | 7476223375 | 4945 | 4945 | 4945 | 4945 | 62553 |
| 551 | 20250220 | 094700 | 7166898790 | 4945 | 4945 | 4945 | 4945 | 32520 |
| 552 | 20250220 | 094600 | 7006087390 | 4945 | 4760 | 4945 | 4755 | 233766 |
| 553 | 20250220 | 094500 | 5855347810 | 4760 | 4800 | 4870 | 4760 | 63778 |
| 554 | 20250220 | 094400 | 5547410775 | 4800 | 4660 | 4825 | 4660 | 55258 |
| 555 | 20250220 | 094300 | 5284771275 | 4655 | 4705 | 4710 | 4640 | 9921 |
| 556 | 20250220 | 094200 | 5238518325 | 4685 | 4615 | 4730 | 4605 | 20583 |
| 557 | 20250220 | 094100 | 5142454115 | 4620 | 4655 | 4700 | 4610 | 34772 |
| 558 | 20250220 | 094000 | 4981499325 | 4645 | 4695 | 4715 | 4645 | 13664 |
| 559 | 20250220 | 093900 | 4917459155 | 4655 | 4610 | 4735 | 4610 | 47332 |
| 560 | 20250220 | 093800 | 4695961160 | 4610 | 4600 | 4650 | 4600 | 19984 |
| 561 | 20250220 | 093700 | 4603643895 | 4600 | 4665 | 4665 | 4560 | 25497 |
| 562 | 20250220 | 093600 | 4486035000 | 4660 | 4695 | 4700 | 4630 | 18458 |
| 563 | 20250220 | 093500 | 4399929980 | 4700 | 4735 | 4755 | 4670 | 37346 |
| 564 | 20250220 | 093400 | 4224344705 | 4735 | 4780 | 4780 | 4640 | 83764 |
| 565 | 20250220 | 093300 | 3828320705 | 4630 | 4630 | 4630 | 4630 | 0 |
| 566 | 20250220 | 093200 | 3828320705 | 4630 | 4630 | 4630 | 4630 | 0 |
| 567 | 20250220 | 093100 | 3828320705 | 4630 | 4555 | 4630 | 4525 | 72579 |
| 568 | 20250220 | 093000 | 3494733470 | 4545 | 4490 | 4580 | 4490 | 18893 |
| 569 | 20250220 | 092900 | 3408752130 | 4530 | 4545 | 4565 | 4460 | 31087 |
| 570 | 20250220 | 092800 | 3267577425 | 4545 | 4430 | 4550 | 4420 | 21115 |
| 571 | 20250220 | 092700 | 3172851690 | 4425 | 4495 | 4510 | 4425 | 21299 |
| 572 | 20250220 | 092600 | 3077773975 | 4495 | 4470 | 4565 | 4455 | 38863 |
| 573 | 20250220 | 092500 | 2902329265 | 4470 | 4415 | 4495 | 4405 | 23683 |
| 574 | 20250220 | 092400 | 2796600255 | 4415 | 4455 | 4455 | 4385 | 19467 |
| 575 | 20250220 | 092300 | 2710467550 | 4450 | 4530 | 4545 | 4450 | 14925 |
| 576 | 20250220 | 092200 | 2643693505 | 4520 | 4555 | 4600 | 4385 | 61761 |
| 577 | 20250220 | 092100 | 2364891970 | 4565 | 4420 | 4610 | 4395 | 100495 |
| 578 | 20250220 | 092000 | 1909500870 | 4450 | 4395 | 4450 | 4320 | 43142 |
| 579 | 20250220 | 091900 | 1720495130 | 4405 | 4380 | 4450 | 4330 | 41376 |
| 580 | 20250220 | 091800 | 1539255940 | 4355 | 4295 | 4385 | 4220 | 59195 |
| 581 | 20250220 | 091700 | 1285467915 | 4295 | 4245 | 4300 | 4220 | 17686 |
| 582 | 20250220 | 091600 | 1210214700 | 4250 | 4175 | 4250 | 4160 | 14693 |
| 583 | 20250220 | 091500 | 1148508725 | 4180 | 4145 | 4210 | 4115 | 13768 |
| 584 | 20250220 | 091400 | 1090903955 | 4135 | 4085 | 4135 | 4080 | 10702 |
| 585 | 20250220 | 091300 | 1046861775 | 4085 | 4130 | 4140 | 4080 | 24021 |
| 586 | 20250220 | 091200 | 948287460 | 4135 | 4190 | 4200 | 4120 | 20609 |
| 587 | 20250220 | 091100 | 862748560 | 4190 | 4210 | 4265 | 4180 | 92191 |
| 588 | 20250220 | 091000 | 473515565 | 4200 | 4200 | 4200 | 4200 | 0 |
| 589 | 20250220 | 090900 | 473515565 | 4200 | 4200 | 4200 | 4200 | 0 |
| 590 | 20250220 | 090800 | 473515565 | 4200 | 4115 | 4200 | 4105 | 29478 |
| 591 | 20250220 | 090700 | 350532970 | 4115 | 4055 | 4195 | 4055 | 17975 |
| 592 | 20250220 | 090600 | 276662325 | 4080 | 4085 | 4090 | 4055 | 14441 |
| 593 | 20250220 | 090500 | 217924075 | 4080 | 3995 | 4095 | 3995 | 11351 |
| 594 | 20250220 | 090400 | 172077365 | 3995 | 3975 | 4000 | 3955 | 10909 |
| 595 | 20250220 | 090300 | 128647405 | 3970 | 3955 | 3970 | 3935 | 13048 |
| 596 | 20250220 | 090200 | 76971550 | 3950 | 3920 | 3950 | 3910 | 7139 |
| 597 | 20250220 | 090100 | 48883200 | 3930 | 3900 | 3930 | 3900 | 3523 |
| 598 | 20250220 | 090000 | 35068060 | 3920 | 3820 | 3935 | 3820 | 7420 |