30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 3 | 20250228 | 185500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250228 | 185400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250228 | 185300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250228 | 185200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250228 | 185100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250228 | 185000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250228 | 184900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250228 | 184800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250228 | 184700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250228 | 184600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250228 | 184500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250228 | 184400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250228 | 184300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250228 | 184200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250228 | 184100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250228 | 184000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250228 | 183900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250228 | 183800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250228 | 183700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250228 | 183600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250228 | 183500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250228 | 183400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250228 | 183300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250228 | 183200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250228 | 183100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250228 | 183000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250228 | 182900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250228 | 182800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250228 | 182700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250228 | 182600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 33 | 20250228 | 182500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250228 | 182400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250228 | 182300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250228 | 182200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250228 | 182100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250228 | 182000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250228 | 181900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250228 | 181800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250228 | 181700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250228 | 181600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250228 | 181500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250228 | 181400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250228 | 181300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250228 | 181200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250228 | 181100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250228 | 181000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250228 | 180900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250228 | 180800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250228 | 180700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250228 | 180600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250228 | 180500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250228 | 180400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250228 | 180300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250228 | 180200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250228 | 180100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250228 | 180000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250228 | 175900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250228 | 175800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250228 | 175700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250228 | 175600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 63 | 20250228 | 175500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250228 | 175400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250228 | 175300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250228 | 175200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250228 | 175100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250228 | 175000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250228 | 174900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250228 | 174800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250228 | 174700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250228 | 174600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250228 | 174500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250228 | 174400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250228 | 174300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250228 | 174200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250228 | 174100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250228 | 174000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250228 | 173900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250228 | 173800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250228 | 173700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250228 | 173600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250228 | 173500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250228 | 173400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250228 | 173300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250228 | 173200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250228 | 173100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250228 | 173000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250228 | 172900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250228 | 172800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250228 | 172700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250228 | 172600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 93 | 20250228 | 172500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250228 | 172400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250228 | 172300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250228 | 172200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250228 | 172100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250228 | 172000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250228 | 171900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250228 | 171800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250228 | 171700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250228 | 171600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250228 | 171500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250228 | 171400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250228 | 171300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250228 | 171200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250228 | 171100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250228 | 171000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250228 | 170900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250228 | 170800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250228 | 170700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250228 | 170600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250228 | 170500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250228 | 170400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250228 | 170300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250228 | 170200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250228 | 170100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250228 | 170000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250228 | 165900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250228 | 165800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250228 | 165700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250228 | 165600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 123 | 20250228 | 165500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250228 | 165400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250228 | 165300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250228 | 165200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250228 | 165100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250228 | 165000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250228 | 164900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250228 | 164800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250228 | 164700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250228 | 164600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250228 | 164500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250228 | 164400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250228 | 164300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250228 | 164200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250228 | 164100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250228 | 164000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250228 | 163900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250228 | 163800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250228 | 163700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250228 | 163600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250228 | 163500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250228 | 163400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250228 | 163300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250228 | 163200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250228 | 163100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250228 | 163000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250228 | 162900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250228 | 162800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250228 | 162700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250228 | 162600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 153 | 20250228 | 162500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250228 | 162400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250228 | 162300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250228 | 162200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250228 | 162100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250228 | 162000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250228 | 161900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250228 | 161800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250228 | 161700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250228 | 161600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250228 | 161500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250228 | 161400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250228 | 161300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250228 | 161200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250228 | 161100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250228 | 161000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250228 | 160900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250228 | 160800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250228 | 160700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250228 | 160600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250228 | 160500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250228 | 160400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250228 | 160300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250228 | 160200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250228 | 160100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250228 | 160000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250228 | 155900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250228 | 155800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250228 | 155700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250228 | 155600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 183 | 20250228 | 155500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250228 | 155400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250228 | 155300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250228 | 155200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250228 | 155100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250228 | 155000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250228 | 154900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250228 | 154800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250228 | 154700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250228 | 154600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250228 | 154500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250228 | 154400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250228 | 154300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250228 | 154200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250228 | 154100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250228 | 154000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250228 | 153900 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250228 | 153800 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250228 | 153700 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250228 | 153600 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250228 | 153500 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250228 | 153400 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250228 | 153300 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250228 | 153200 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250228 | 153100 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250228 | 153000 | 44158325370 | 7510 | 7510 | 7510 | 7510 | 19662 |
| 209 | 20250228 | 152900 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250228 | 152800 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250228 | 152700 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250228 | 152600 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20250228 | 152500 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250228 | 152400 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250228 | 152300 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250228 | 152200 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250228 | 152100 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250228 | 152000 | 44010663750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250228 | 151900 | 44010663750 | 7500 | 7590 | 7600 | 7500 | 17501 |
| 220 | 20250228 | 151800 | 43878457860 | 7560 | 7600 | 7610 | 7560 | 9034 |
| 221 | 20250228 | 151700 | 43809796160 | 7600 | 7590 | 7610 | 7550 | 9165 |
| 222 | 20250228 | 151600 | 43740354630 | 7560 | 7600 | 7600 | 7550 | 4269 |
| 223 | 20250228 | 151500 | 43708077940 | 7560 | 7630 | 7630 | 7530 | 9989 |
| 224 | 20250228 | 151400 | 43632346520 | 7620 | 7650 | 7660 | 7620 | 2905 |
| 225 | 20250228 | 151300 | 43610158010 | 7630 | 7670 | 7670 | 7630 | 2242 |
| 226 | 20250228 | 151200 | 43593015380 | 7670 | 7640 | 7680 | 7630 | 4560 |
| 227 | 20250228 | 151100 | 43558099930 | 7630 | 7640 | 7650 | 7610 | 3246 |
| 228 | 20250228 | 151000 | 43533335040 | 7640 | 7610 | 7660 | 7590 | 7230 |
| 229 | 20250228 | 150900 | 43478200870 | 7610 | 7650 | 7650 | 7610 | 4286 |
| 230 | 20250228 | 150800 | 43445515390 | 7640 | 7650 | 7670 | 7630 | 5277 |
| 231 | 20250228 | 150700 | 43405122410 | 7650 | 7640 | 7660 | 7620 | 8384 |
| 232 | 20250228 | 150600 | 43341119580 | 7630 | 7630 | 7640 | 7610 | 2494 |
| 233 | 20250228 | 150500 | 43322113730 | 7620 | 7640 | 7640 | 7620 | 1982 |
| 234 | 20250228 | 150400 | 43306987230 | 7630 | 7600 | 7630 | 7600 | 2420 |
| 235 | 20250228 | 150300 | 43288564140 | 7600 | 7600 | 7620 | 7600 | 2940 |
| 236 | 20250228 | 150200 | 43266191280 | 7610 | 7590 | 7620 | 7590 | 3175 |
| 237 | 20250228 | 150100 | 43242052240 | 7590 | 7600 | 7600 | 7570 | 272 |
| 238 | 20250228 | 150000 | 43239985900 | 7570 | 7600 | 7610 | 7570 | 4997 |
| 239 | 20250228 | 145900 | 43202054610 | 7610 | 7620 | 7630 | 7600 | 894 |
| 240 | 20250228 | 145800 | 43195248470 | 7610 | 7620 | 7630 | 7610 | 1171 |
| 241 | 20250228 | 145700 | 43186329780 | 7620 | 7620 | 7640 | 7620 | 2529 |
| 242 | 20250228 | 145600 | 43167025480 | 7620 | 7580 | 7630 | 7580 | 2113 |
| 243 | 20250228 | 145500 | 43150968590 | 7580 | 7570 | 7590 | 7560 | 962 |
| 244 | 20250228 | 145400 | 43143675850 | 7580 | 7580 | 7590 | 7550 | 3423 |
| 245 | 20250228 | 145300 | 43117740850 | 7590 | 7600 | 7610 | 7550 | 2440 |
| 246 | 20250228 | 145200 | 43099260160 | 7600 | 7580 | 7610 | 7550 | 2366 |
| 247 | 20250228 | 145100 | 43081332600 | 7550 | 7600 | 7620 | 7540 | 7065 |
| 248 | 20250228 | 145000 | 43027875750 | 7600 | 7650 | 7650 | 7600 | 4209 |
| 249 | 20250228 | 144900 | 42995842400 | 7650 | 7640 | 7660 | 7620 | 3214 |
| 250 | 20250228 | 144800 | 42971308680 | 7650 | 7650 | 7650 | 7640 | 1829 |
| 251 | 20250228 | 144700 | 42957334790 | 7640 | 7660 | 7670 | 7640 | 9679 |
| 252 | 20250228 | 144600 | 42883278050 | 7670 | 7680 | 7700 | 7660 | 5817 |
| 253 | 20250228 | 144500 | 42838641640 | 7690 | 7660 | 7700 | 7660 | 3000 |
| 254 | 20250228 | 144400 | 42815594510 | 7660 | 7640 | 7660 | 7620 | 4353 |
| 255 | 20250228 | 144300 | 42782377630 | 7640 | 7680 | 7680 | 7640 | 4119 |
| 256 | 20250228 | 144200 | 42750842080 | 7660 | 7660 | 7720 | 7650 | 11440 |
| 257 | 20250228 | 144100 | 42662891900 | 7650 | 7640 | 7660 | 7630 | 4810 |
| 258 | 20250228 | 144000 | 42626112350 | 7650 | 7630 | 7650 | 7620 | 1950 |
| 259 | 20250228 | 143900 | 42611231550 | 7630 | 7640 | 7650 | 7600 | 5327 |
| 260 | 20250228 | 143800 | 42570532330 | 7640 | 7620 | 7650 | 7610 | 5715 |
| 261 | 20250228 | 143700 | 42526928550 | 7620 | 7660 | 7670 | 7590 | 3422 |
| 262 | 20250228 | 143600 | 42500793210 | 7660 | 7550 | 7700 | 7550 | 15360 |
| 263 | 20250228 | 143500 | 42383781450 | 7550 | 7560 | 7570 | 7550 | 526 |
| 264 | 20250228 | 143400 | 42379805730 | 7570 | 7550 | 7570 | 7550 | 1297 |
| 265 | 20250228 | 143300 | 42370005510 | 7550 | 7520 | 7560 | 7520 | 1976 |
| 266 | 20250228 | 143200 | 42355102460 | 7530 | 7520 | 7540 | 7500 | 3780 |
| 267 | 20250228 | 143100 | 42326695710 | 7520 | 7540 | 7540 | 7520 | 1758 |
| 268 | 20250228 | 143000 | 42313459980 | 7540 | 7570 | 7570 | 7520 | 3004 |
| 269 | 20250228 | 142900 | 42290781880 | 7570 | 7580 | 7590 | 7550 | 1496 |
| 270 | 20250228 | 142800 | 42279455000 | 7570 | 7570 | 7580 | 7550 | 440 |
| 271 | 20250228 | 142700 | 42276125380 | 7570 | 7510 | 7590 | 7490 | 17402 |
| 272 | 20250228 | 142600 | 42145467260 | 7500 | 7510 | 7520 | 7500 | 14605 |
| 273 | 20250228 | 142500 | 42035896250 | 7510 | 7540 | 7550 | 7510 | 2352 |
| 274 | 20250228 | 142400 | 42018208450 | 7530 | 7520 | 7540 | 7510 | 4865 |
| 275 | 20250228 | 142300 | 41981613830 | 7530 | 7560 | 7580 | 7510 | 8785 |
| 276 | 20250228 | 142200 | 41915508470 | 7560 | 7530 | 7580 | 7510 | 9508 |
| 277 | 20250228 | 142100 | 41843830920 | 7510 | 7570 | 7590 | 7510 | 13315 |
| 278 | 20250228 | 142000 | 41743438180 | 7570 | 7600 | 7600 | 7550 | 11623 |
| 279 | 20250228 | 141900 | 41655453340 | 7580 | 7780 | 7810 | 7570 | 27934 |
| 280 | 20250228 | 141800 | 41441097790 | 7770 | 7730 | 7790 | 7710 | 8451 |
| 281 | 20250228 | 141700 | 41375659650 | 7740 | 7910 | 7910 | 7500 | 33486 |
| 282 | 20250228 | 141600 | 41117054010 | 7910 | 7930 | 8000 | 7870 | 31373 |
| 283 | 20250228 | 141500 | 40867381040 | 7940 | 7860 | 7960 | 7840 | 49370 |
| 284 | 20250228 | 141400 | 40476333710 | 7840 | 7610 | 7870 | 7610 | 53520 |
| 285 | 20250228 | 141300 | 40059044090 | 7600 | 7610 | 7610 | 7560 | 5030 |
| 286 | 20250228 | 141200 | 40020898530 | 7600 | 7610 | 7630 | 7550 | 8710 |
| 287 | 20250228 | 141100 | 39954638370 | 7610 | 7530 | 7620 | 7530 | 18523 |
| 288 | 20250228 | 141000 | 39814069800 | 7530 | 7530 | 7530 | 7500 | 4101 |
| 289 | 20250228 | 140900 | 39783251530 | 7520 | 7530 | 7550 | 7510 | 2942 |
| 290 | 20250228 | 140800 | 39761114020 | 7530 | 7470 | 7540 | 7450 | 7235 |
| 291 | 20250228 | 140700 | 39706956850 | 7450 | 7460 | 7470 | 7430 | 6196 |
| 292 | 20250228 | 140600 | 39660809190 | 7460 | 7500 | 7510 | 7420 | 18942 |
| 293 | 20250228 | 140500 | 39519397760 | 7510 | 7520 | 7540 | 7500 | 14887 |
| 294 | 20250228 | 140400 | 39407701670 | 7520 | 7570 | 7600 | 7520 | 8809 |
| 295 | 20250228 | 140300 | 39341217780 | 7560 | 7610 | 7610 | 7550 | 3437 |
| 296 | 20250228 | 140200 | 39315239930 | 7610 | 7640 | 7640 | 7560 | 3786 |
| 297 | 20250228 | 140100 | 39286425970 | 7640 | 7640 | 7670 | 7600 | 5263 |
| 298 | 20250228 | 140000 | 39246220830 | 7640 | 7550 | 7640 | 7550 | 4910 |
| 299 | 20250228 | 135900 | 39208893020 | 7560 | 7590 | 7600 | 7530 | 3353 |
| 300 | 20250228 | 135800 | 39183555450 | 7580 | 7540 | 7580 | 7530 | 3868 |
| 301 | 20250228 | 135700 | 39154332940 | 7540 | 7600 | 7600 | 7520 | 7163 |
| 302 | 20250228 | 135600 | 39100347830 | 7590 | 7590 | 7630 | 7580 | 6958 |
| 303 | 20250228 | 135500 | 39047465650 | 7590 | 7620 | 7640 | 7580 | 3964 |
| 304 | 20250228 | 135400 | 39017310160 | 7650 | 7510 | 7650 | 7500 | 10151 |
| 305 | 20250228 | 135300 | 38940166950 | 7510 | 7550 | 7570 | 7500 | 8874 |
| 306 | 20250228 | 135200 | 38873450480 | 7550 | 7570 | 7610 | 7550 | 16918 |
| 307 | 20250228 | 135100 | 38745209690 | 7550 | 7530 | 7570 | 7520 | 3304 |
| 308 | 20250228 | 135000 | 38720318680 | 7530 | 7550 | 7570 | 7520 | 7211 |
| 309 | 20250228 | 134900 | 38666006810 | 7540 | 7510 | 7610 | 7500 | 29976 |
| 310 | 20250228 | 134800 | 38439841420 | 7510 | 7530 | 7550 | 7470 | 24983 |
| 311 | 20250228 | 134700 | 38252375850 | 7550 | 7610 | 7630 | 7520 | 24275 |
| 312 | 20250228 | 134600 | 38068582460 | 7610 | 7670 | 7670 | 7600 | 20394 |
| 313 | 20250228 | 134500 | 37913155830 | 7660 | 7730 | 7740 | 7620 | 22371 |
| 314 | 20250228 | 134400 | 37741728740 | 7710 | 7720 | 7740 | 7700 | 2136 |
| 315 | 20250228 | 134300 | 37725232780 | 7700 | 7700 | 7750 | 7650 | 15278 |
| 316 | 20250228 | 134200 | 37607772110 | 7700 | 7790 | 7800 | 7690 | 12923 |
| 317 | 20250228 | 134100 | 37507702460 | 7790 | 7810 | 7830 | 7780 | 7594 |
| 318 | 20250228 | 134000 | 37448492180 | 7810 | 7810 | 7840 | 7770 | 8436 |
| 319 | 20250228 | 133900 | 37382582640 | 7810 | 7740 | 7860 | 7710 | 17334 |
| 320 | 20250228 | 133800 | 37247491650 | 7720 | 7840 | 7870 | 7670 | 36369 |
| 321 | 20250228 | 133700 | 36965111640 | 7830 | 7980 | 7980 | 7810 | 21751 |
| 322 | 20250228 | 133600 | 36794023220 | 7970 | 7980 | 7990 | 7960 | 5518 |
| 323 | 20250228 | 133500 | 36749996460 | 7980 | 8000 | 8010 | 7980 | 16681 |
| 324 | 20250228 | 133400 | 36616714820 | 8010 | 7980 | 8050 | 7980 | 4726 |
| 325 | 20250228 | 133300 | 36578872390 | 7980 | 7960 | 8030 | 7930 | 19720 |
| 326 | 20250228 | 133200 | 36421332790 | 7960 | 7980 | 8000 | 7930 | 11289 |
| 327 | 20250228 | 133100 | 36331477570 | 7980 | 8070 | 8110 | 7930 | 40136 |
| 328 | 20250228 | 133000 | 36008457540 | 8070 | 7920 | 8070 | 7910 | 26726 |
| 329 | 20250228 | 132900 | 35794794740 | 7910 | 7940 | 7980 | 7900 | 10782 |
| 330 | 20250228 | 132800 | 35709360600 | 7940 | 7840 | 8010 | 7830 | 20621 |
| 331 | 20250228 | 132700 | 35546154130 | 7850 | 7940 | 7940 | 7820 | 20789 |
| 332 | 20250228 | 132600 | 35382921590 | 7940 | 8020 | 8050 | 7940 | 19507 |
| 333 | 20250228 | 132500 | 35226758550 | 7990 | 8010 | 8050 | 7970 | 28438 |
| 334 | 20250228 | 132400 | 34998494280 | 8010 | 7910 | 8050 | 7910 | 49611 |
| 335 | 20250228 | 132300 | 34601036170 | 7920 | 7840 | 7930 | 7820 | 15284 |
| 336 | 20250228 | 132200 | 34480215740 | 7840 | 7900 | 7960 | 7820 | 25329 |
| 337 | 20250228 | 132100 | 34280167510 | 7880 | 7860 | 7970 | 7850 | 26228 |
| 338 | 20250228 | 132000 | 34072835900 | 7850 | 7920 | 7940 | 7770 | 59836 |
| 339 | 20250228 | 131900 | 33603790050 | 7910 | 8070 | 8070 | 7850 | 51114 |
| 340 | 20250228 | 131800 | 33197576970 | 8050 | 8110 | 8150 | 7940 | 63917 |
| 341 | 20250228 | 131700 | 32682472480 | 8110 | 8270 | 8270 | 8010 | 74869 |
| 342 | 20250228 | 131600 | 32074013390 | 8250 | 8330 | 8330 | 8200 | 43332 |
| 343 | 20250228 | 131500 | 31716210410 | 8320 | 8430 | 8450 | 8320 | 56628 |
| 344 | 20250228 | 131400 | 31242432960 | 8440 | 8420 | 8450 | 8300 | 78222 |
| 345 | 20250228 | 131300 | 30585783080 | 8410 | 8220 | 8420 | 8210 | 88805 |
| 346 | 20250228 | 131200 | 29846188840 | 8220 | 8210 | 8340 | 8170 | 106140 |
| 347 | 20250228 | 131100 | 28968921840 | 8200 | 8120 | 8300 | 8110 | 139112 |
| 348 | 20250228 | 131000 | 27826073270 | 8110 | 8000 | 8120 | 7970 | 41890 |
| 349 | 20250228 | 130900 | 27488546720 | 8010 | 8000 | 8050 | 7950 | 27907 |
| 350 | 20250228 | 130800 | 27265197700 | 8010 | 7970 | 8070 | 7900 | 58456 |
| 351 | 20250228 | 130700 | 26797826050 | 7970 | 7920 | 8040 | 7800 | 55730 |
| 352 | 20250228 | 130600 | 26357730170 | 7920 | 7920 | 8180 | 7900 | 123476 |
| 353 | 20250228 | 130500 | 25364159090 | 7920 | 7690 | 7940 | 7660 | 69167 |
| 354 | 20250228 | 130400 | 24821416980 | 7680 | 7710 | 7730 | 7670 | 18096 |
| 355 | 20250228 | 130300 | 24681952990 | 7720 | 7620 | 7730 | 7610 | 18344 |
| 356 | 20250228 | 130200 | 24540855350 | 7610 | 7690 | 7700 | 7600 | 17168 |
| 357 | 20250228 | 130100 | 24409740860 | 7700 | 7720 | 7740 | 7670 | 12019 |
| 358 | 20250228 | 130000 | 24317139200 | 7720 | 7800 | 7810 | 7660 | 31445 |
| 359 | 20250228 | 125900 | 24074138210 | 7770 | 7570 | 7820 | 7520 | 73254 |
| 360 | 20250228 | 125800 | 23510780820 | 7540 | 7560 | 7630 | 7520 | 43380 |
| 361 | 20250228 | 125700 | 23182548180 | 7530 | 7400 | 7600 | 7370 | 37889 |
| 362 | 20250228 | 125600 | 22899002530 | 7400 | 7320 | 7400 | 7300 | 3904 |
| 363 | 20250228 | 125500 | 22870220910 | 7330 | 7320 | 7330 | 7290 | 3648 |
| 364 | 20250228 | 125400 | 22843532030 | 7320 | 7330 | 7330 | 7320 | 4618 |
| 365 | 20250228 | 125300 | 22809726680 | 7330 | 7330 | 7330 | 7320 | 1075 |
| 366 | 20250228 | 125200 | 22801857390 | 7330 | 7340 | 7340 | 7290 | 6437 |
| 367 | 20250228 | 125100 | 22754728360 | 7340 | 7320 | 7350 | 7310 | 1797 |
| 368 | 20250228 | 125000 | 22741544180 | 7320 | 7310 | 7340 | 7290 | 1745 |
| 369 | 20250228 | 124900 | 22728786070 | 7290 | 7280 | 7300 | 7270 | 3179 |
| 370 | 20250228 | 124800 | 22705604790 | 7270 | 7260 | 7290 | 7260 | 2680 |
| 371 | 20250228 | 124700 | 22686138700 | 7260 | 7280 | 7280 | 7260 | 72 |
| 372 | 20250228 | 124600 | 22685614780 | 7250 | 7270 | 7280 | 7250 | 951 |
| 373 | 20250228 | 124500 | 22678703070 | 7250 | 7260 | 7270 | 7240 | 698 |
| 374 | 20250228 | 124400 | 22673646990 | 7240 | 7270 | 7280 | 7240 | 1317 |
| 375 | 20250228 | 124300 | 22664104570 | 7280 | 7270 | 7280 | 7250 | 1582 |
| 376 | 20250228 | 124200 | 22652618240 | 7280 | 7280 | 7290 | 7260 | 2188 |
| 377 | 20250228 | 124100 | 22636688960 | 7280 | 7270 | 7280 | 7240 | 3711 |
| 378 | 20250228 | 124000 | 22609776030 | 7260 | 7270 | 7270 | 7260 | 276 |
| 379 | 20250228 | 123900 | 22607772250 | 7270 | 7270 | 7270 | 7260 | 540 |
| 380 | 20250228 | 123800 | 22603850470 | 7270 | 7280 | 7280 | 7270 | 364 |
| 381 | 20250228 | 123700 | 22601204140 | 7270 | 7280 | 7290 | 7270 | 565 |
| 382 | 20250228 | 123600 | 22597092270 | 7280 | 7270 | 7280 | 7270 | 554 |
| 383 | 20250228 | 123500 | 22593063540 | 7270 | 7270 | 7270 | 7260 | 215 |
| 384 | 20250228 | 123400 | 22591502610 | 7260 | 7270 | 7270 | 7260 | 671 |
| 385 | 20250228 | 123300 | 22586630420 | 7250 | 7250 | 7250 | 7250 | 152 |
| 386 | 20250228 | 123200 | 22585528420 | 7240 | 7260 | 7300 | 7240 | 3074 |
| 387 | 20250228 | 123100 | 22563249170 | 7270 | 7300 | 7320 | 7230 | 20134 |
| 388 | 20250228 | 123000 | 22417133380 | 7300 | 7300 | 7320 | 7280 | 2529 |
| 389 | 20250228 | 122900 | 22398705780 | 7320 | 7310 | 7320 | 7300 | 367 |
| 390 | 20250228 | 122800 | 22396022770 | 7300 | 7290 | 7330 | 7280 | 2854 |
| 391 | 20250228 | 122700 | 22375192520 | 7290 | 7270 | 7290 | 7270 | 2811 |
| 392 | 20250228 | 122600 | 22354731070 | 7270 | 7320 | 7320 | 7270 | 2556 |
| 393 | 20250228 | 122500 | 22336112470 | 7300 | 7370 | 7370 | 7300 | 4428 |
| 394 | 20250228 | 122400 | 22303653390 | 7380 | 7350 | 7390 | 7350 | 552 |
| 395 | 20250228 | 122300 | 22299576170 | 7370 | 7390 | 7390 | 7350 | 1515 |
| 396 | 20250228 | 122200 | 22288411640 | 7390 | 7370 | 7390 | 7350 | 1491 |
| 397 | 20250228 | 122100 | 22277408310 | 7370 | 7380 | 7390 | 7350 | 2547 |
| 398 | 20250228 | 122000 | 22258675800 | 7380 | 7390 | 7390 | 7380 | 2588 |
| 399 | 20250228 | 121900 | 22239570750 | 7400 | 7350 | 7410 | 7350 | 4053 |
| 400 | 20250228 | 121800 | 22209625850 | 7350 | 7350 | 7350 | 7340 | 1079 |
| 401 | 20250228 | 121700 | 22201698620 | 7340 | 7340 | 7360 | 7330 | 569 |
| 402 | 20250228 | 121600 | 22197521850 | 7330 | 7310 | 7330 | 7290 | 1990 |
| 403 | 20250228 | 121500 | 22182963370 | 7310 | 7340 | 7340 | 7300 | 137 |
| 404 | 20250228 | 121400 | 22181962510 | 7320 | 7300 | 7340 | 7300 | 1406 |
| 405 | 20250228 | 121300 | 22171696100 | 7300 | 7320 | 7330 | 7300 | 1766 |
| 406 | 20250228 | 121200 | 22158798610 | 7340 | 7370 | 7370 | 7320 | 5665 |
| 407 | 20250228 | 121100 | 22117258970 | 7350 | 7370 | 7380 | 7350 | 3307 |
| 408 | 20250228 | 121000 | 22092904230 | 7350 | 7400 | 7400 | 7330 | 7970 |
| 409 | 20250228 | 120900 | 22034199670 | 7360 | 7330 | 7430 | 7330 | 36529 |
| 410 | 20250228 | 120800 | 21763965980 | 7330 | 7270 | 7350 | 7260 | 4844 |
| 411 | 20250228 | 120700 | 21728546860 | 7280 | 7250 | 7280 | 7250 | 1855 |
| 412 | 20250228 | 120600 | 21715079970 | 7250 | 7250 | 7260 | 7250 | 433 |
| 413 | 20250228 | 120500 | 21711940620 | 7260 | 7240 | 7260 | 7240 | 1435 |
| 414 | 20250228 | 120400 | 21701551200 | 7240 | 7270 | 7280 | 7240 | 1293 |
| 415 | 20250228 | 120300 | 21692157820 | 7260 | 7270 | 7270 | 7260 | 1060 |
| 416 | 20250228 | 120200 | 21684458410 | 7270 | 7260 | 7270 | 7260 | 672 |
| 417 | 20250228 | 120100 | 21679578630 | 7250 | 7240 | 7260 | 7230 | 1508 |
| 418 | 20250228 | 120000 | 21668659600 | 7240 | 7240 | 7240 | 7230 | 237 |
| 419 | 20250228 | 115900 | 21666945990 | 7230 | 7240 | 7240 | 7230 | 1461 |
| 420 | 20250228 | 115800 | 21656377030 | 7240 | 7230 | 7240 | 7230 | 640 |
| 421 | 20250228 | 115700 | 21651747800 | 7240 | 7250 | 7270 | 7240 | 1090 |
| 422 | 20250228 | 115600 | 21643846270 | 7250 | 7230 | 7250 | 7230 | 1164 |
| 423 | 20250228 | 115500 | 21635409630 | 7230 | 7230 | 7240 | 7230 | 829 |
| 424 | 20250228 | 115400 | 21629412260 | 7230 | 7230 | 7250 | 7220 | 2483 |
| 425 | 20250228 | 115300 | 21611460010 | 7240 | 7220 | 7250 | 7220 | 4553 |
| 426 | 20250228 | 115200 | 21578582690 | 7220 | 7310 | 7340 | 7210 | 19481 |
| 427 | 20250228 | 115100 | 21437434070 | 7340 | 7340 | 7360 | 7310 | 4047 |
| 428 | 20250228 | 115000 | 21407748640 | 7330 | 7320 | 7340 | 7300 | 1404 |
| 429 | 20250228 | 114900 | 21397472900 | 7300 | 7350 | 7350 | 7290 | 4981 |
| 430 | 20250228 | 114800 | 21361048320 | 7320 | 7390 | 7390 | 7320 | 13399 |
| 431 | 20250228 | 114700 | 21262624540 | 7390 | 7350 | 7390 | 7290 | 7621 |
| 432 | 20250228 | 114600 | 21206559440 | 7320 | 7310 | 7350 | 7310 | 10102 |
| 433 | 20250228 | 114500 | 21132445410 | 7320 | 7260 | 7320 | 7250 | 21643 |
| 434 | 20250228 | 114400 | 20974792830 | 7280 | 7210 | 7280 | 7210 | 23946 |
| 435 | 20250228 | 114300 | 20801171530 | 7230 | 7230 | 7230 | 7210 | 633 |
| 436 | 20250228 | 114200 | 20796603980 | 7230 | 7240 | 7240 | 7220 | 1196 |
| 437 | 20250228 | 114100 | 20787962510 | 7230 | 7250 | 7250 | 7230 | 545 |
| 438 | 20250228 | 114000 | 20784017250 | 7250 | 7220 | 7250 | 7210 | 2400 |
| 439 | 20250228 | 113900 | 20766654660 | 7220 | 7230 | 7230 | 7210 | 31 |
| 440 | 20250228 | 113800 | 20766430690 | 7230 | 7230 | 7230 | 7210 | 426 |
| 441 | 20250228 | 113700 | 20763358010 | 7230 | 7230 | 7230 | 7200 | 448 |
| 442 | 20250228 | 113600 | 20760128320 | 7220 | 7230 | 7230 | 7200 | 2679 |
| 443 | 20250228 | 113500 | 20740821060 | 7220 | 7220 | 7230 | 7220 | 3277 |
| 444 | 20250228 | 113400 | 20717161040 | 7230 | 7230 | 7230 | 7220 | 180 |
| 445 | 20250228 | 113300 | 20715861150 | 7220 | 7230 | 7240 | 7220 | 1103 |
| 446 | 20250228 | 113200 | 20707888400 | 7240 | 7250 | 7250 | 7210 | 2475 |
| 447 | 20250228 | 113100 | 20690007160 | 7250 | 7230 | 7250 | 7220 | 1326 |
| 448 | 20250228 | 113000 | 20680425960 | 7240 | 7240 | 7250 | 7230 | 1536 |
| 449 | 20250228 | 112900 | 20669292550 | 7240 | 7230 | 7250 | 7220 | 1810 |
| 450 | 20250228 | 112800 | 20656191710 | 7230 | 7250 | 7250 | 7220 | 2098 |
| 451 | 20250228 | 112700 | 20641001510 | 7240 | 7220 | 7240 | 7220 | 2258 |
| 452 | 20250228 | 112600 | 20624671570 | 7230 | 7240 | 7250 | 7220 | 639 |
| 453 | 20250228 | 112500 | 20620048430 | 7250 | 7210 | 7250 | 7210 | 782 |
| 454 | 20250228 | 112400 | 20614400850 | 7230 | 7250 | 7250 | 7210 | 5535 |
| 455 | 20250228 | 112300 | 20574424310 | 7260 | 7250 | 7260 | 7240 | 350 |
| 456 | 20250228 | 112200 | 20571886630 | 7260 | 7270 | 7270 | 7240 | 172 |
| 457 | 20250228 | 112100 | 20570639720 | 7270 | 7280 | 7280 | 7210 | 6364 |
| 458 | 20250228 | 112000 | 20524534050 | 7280 | 7280 | 7280 | 7270 | 240 |
| 459 | 20250228 | 111900 | 20522788990 | 7280 | 7280 | 7280 | 7260 | 2231 |
| 460 | 20250228 | 111800 | 20506553620 | 7280 | 7280 | 7280 | 7260 | 299 |
| 461 | 20250228 | 111700 | 20504379150 | 7290 | 7270 | 7290 | 7260 | 2967 |
| 462 | 20250228 | 111600 | 20482799130 | 7280 | 7240 | 7290 | 7240 | 7290 |
| 463 | 20250228 | 111500 | 20429842700 | 7230 | 7230 | 7230 | 7210 | 192 |
| 464 | 20250228 | 111400 | 20428456760 | 7240 | 7230 | 7260 | 7200 | 921 |
| 465 | 20250228 | 111300 | 20421807430 | 7230 | 7200 | 7270 | 7190 | 9827 |
| 466 | 20250228 | 111200 | 20350956210 | 7200 | 7220 | 7220 | 7200 | 1311 |
| 467 | 20250228 | 111100 | 20341513190 | 7220 | 7210 | 7230 | 7210 | 235 |
| 468 | 20250228 | 111000 | 20339816080 | 7210 | 7210 | 7230 | 7190 | 3143 |
| 469 | 20250228 | 110900 | 20317165380 | 7220 | 7220 | 7230 | 7220 | 125 |
| 470 | 20250228 | 110800 | 20316262840 | 7220 | 7200 | 7220 | 7190 | 2063 |
| 471 | 20250228 | 110700 | 20301404540 | 7200 | 7260 | 7270 | 7200 | 1530 |
| 472 | 20250228 | 110600 | 20290340400 | 7230 | 7210 | 7260 | 7200 | 931 |
| 473 | 20250228 | 110500 | 20283615850 | 7200 | 7260 | 7260 | 7200 | 4671 |
| 474 | 20250228 | 110400 | 20249948220 | 7230 | 7220 | 7260 | 7220 | 280 |
| 475 | 20250228 | 110300 | 20247925220 | 7220 | 7230 | 7250 | 7220 | 1156 |
| 476 | 20250228 | 110200 | 20239555690 | 7220 | 7230 | 7250 | 7220 | 1714 |
| 477 | 20250228 | 110100 | 20227161310 | 7220 | 7230 | 7280 | 7220 | 1979 |
| 478 | 20250228 | 110000 | 20212838520 | 7230 | 7280 | 7290 | 7230 | 1749 |
| 479 | 20250228 | 105900 | 20200161610 | 7250 | 7330 | 7330 | 7250 | 2944 |
| 480 | 20250228 | 105800 | 20178695430 | 7330 | 7320 | 7340 | 7300 | 6066 |
| 481 | 20250228 | 105700 | 20134306900 | 7300 | 7300 | 7330 | 7300 | 1490 |
| 482 | 20250228 | 105600 | 20123416710 | 7300 | 7350 | 7360 | 7300 | 2299 |
| 483 | 20250228 | 105500 | 20106566180 | 7350 | 7280 | 7370 | 7280 | 15462 |
| 484 | 20250228 | 105400 | 19993040880 | 7280 | 7260 | 7290 | 7240 | 6383 |
| 485 | 20250228 | 105300 | 19946602690 | 7260 | 7260 | 7280 | 7250 | 873 |
| 486 | 20250228 | 105200 | 19940265120 | 7270 | 7270 | 7270 | 7230 | 4442 |
| 487 | 20250228 | 105100 | 19908050830 | 7260 | 7270 | 7270 | 7260 | 982 |
| 488 | 20250228 | 105000 | 19900920120 | 7280 | 7250 | 7280 | 7220 | 1217 |
| 489 | 20250228 | 104900 | 19892087970 | 7260 | 7250 | 7260 | 7230 | 1202 |
| 490 | 20250228 | 104800 | 19883378180 | 7250 | 7240 | 7250 | 7210 | 1926 |
| 491 | 20250228 | 104700 | 19869463930 | 7230 | 7210 | 7230 | 7210 | 1259 |
| 492 | 20250228 | 104600 | 19860371870 | 7210 | 7220 | 7230 | 7210 | 2391 |
| 493 | 20250228 | 104500 | 19843125700 | 7220 | 7230 | 7240 | 7210 | 1900 |
| 494 | 20250228 | 104400 | 19829422360 | 7240 | 7220 | 7250 | 7220 | 1164 |
| 495 | 20250228 | 104300 | 19821003060 | 7250 | 7180 | 7250 | 7180 | 1489 |
| 496 | 20250228 | 104200 | 19810268520 | 7170 | 7200 | 7200 | 7160 | 7294 |
| 497 | 20250228 | 104100 | 19757948660 | 7200 | 7270 | 7280 | 7200 | 6414 |
| 498 | 20250228 | 104000 | 19711624560 | 7280 | 7280 | 7320 | 7250 | 11889 |
| 499 | 20250228 | 103900 | 19625035510 | 7280 | 7250 | 7280 | 7240 | 1675 |
| 500 | 20250228 | 103800 | 19612868850 | 7250 | 7220 | 7270 | 7220 | 1258 |
| 501 | 20250228 | 103700 | 19603778420 | 7250 | 7230 | 7260 | 7230 | 2258 |
| 502 | 20250228 | 103600 | 19587446390 | 7230 | 7290 | 7300 | 7230 | 8052 |
| 503 | 20250228 | 103500 | 19528869360 | 7270 | 7260 | 7300 | 7230 | 7478 |
| 504 | 20250228 | 103400 | 19474555530 | 7250 | 7290 | 7290 | 7250 | 2577 |
| 505 | 20250228 | 103300 | 19455824210 | 7290 | 7320 | 7320 | 7260 | 1353 |
| 506 | 20250228 | 103200 | 19445961890 | 7320 | 7280 | 7340 | 7260 | 6878 |
| 507 | 20250228 | 103100 | 19395651080 | 7260 | 7220 | 7290 | 7220 | 3653 |
| 508 | 20250228 | 103000 | 19369154060 | 7200 | 7230 | 7230 | 7200 | 508 |
| 509 | 20250228 | 102900 | 19365494000 | 7230 | 7230 | 7240 | 7180 | 3086 |
| 510 | 20250228 | 102800 | 19343261420 | 7220 | 7240 | 7250 | 7200 | 3148 |
| 511 | 20250228 | 102700 | 19320515190 | 7230 | 7180 | 7270 | 7160 | 17717 |
| 512 | 20250228 | 102600 | 19192635260 | 7170 | 7180 | 7180 | 7140 | 3216 |
| 513 | 20250228 | 102500 | 19169630400 | 7180 | 7170 | 7190 | 7160 | 1739 |
| 514 | 20250228 | 102400 | 19157148700 | 7170 | 7190 | 7190 | 7160 | 1187 |
| 515 | 20250228 | 102300 | 19148635960 | 7190 | 7160 | 7190 | 7140 | 4412 |
| 516 | 20250228 | 102200 | 19117015280 | 7160 | 7190 | 7190 | 7140 | 3516 |
| 517 | 20250228 | 102100 | 19091792900 | 7190 | 7190 | 7210 | 7170 | 3949 |
| 518 | 20250228 | 102000 | 19063380820 | 7190 | 7140 | 7190 | 7100 | 13198 |
| 519 | 20250228 | 101900 | 18969319600 | 7140 | 7140 | 7180 | 7110 | 8555 |
| 520 | 20250228 | 101800 | 18908199840 | 7150 | 7170 | 7170 | 7100 | 22192 |
| 521 | 20250228 | 101700 | 18750079010 | 7170 | 7240 | 7240 | 7130 | 6788 |
| 522 | 20250228 | 101600 | 18701455170 | 7200 | 7260 | 7280 | 7160 | 5667 |
| 523 | 20250228 | 101500 | 18660547940 | 7230 | 7240 | 7300 | 7200 | 5744 |
| 524 | 20250228 | 101400 | 18618880360 | 7240 | 7210 | 7250 | 7110 | 38431 |
| 525 | 20250228 | 101300 | 18342796660 | 7220 | 7270 | 7320 | 7220 | 16845 |
| 526 | 20250228 | 101200 | 18220545110 | 7270 | 7340 | 7340 | 7270 | 13135 |
| 527 | 20250228 | 101100 | 18124651330 | 7330 | 7340 | 7350 | 7310 | 3878 |
| 528 | 20250228 | 101000 | 18096262800 | 7340 | 7360 | 7400 | 7330 | 10195 |
| 529 | 20250228 | 100900 | 18021151970 | 7370 | 7350 | 7400 | 7340 | 3911 |
| 530 | 20250228 | 100800 | 17992329020 | 7360 | 7320 | 7360 | 7320 | 1513 |
| 531 | 20250228 | 100700 | 17981219570 | 7340 | 7340 | 7350 | 7300 | 3829 |
| 532 | 20250228 | 100600 | 17953184660 | 7320 | 7320 | 7360 | 7300 | 2079 |
| 533 | 20250228 | 100500 | 17937953130 | 7290 | 7340 | 7340 | 7270 | 4851 |
| 534 | 20250228 | 100400 | 17902573770 | 7340 | 7320 | 7350 | 7300 | 1572 |
| 535 | 20250228 | 100300 | 17891058190 | 7300 | 7290 | 7320 | 7270 | 5402 |
| 536 | 20250228 | 100200 | 17851677660 | 7310 | 7270 | 7350 | 7270 | 8358 |
| 537 | 20250228 | 100100 | 17790765390 | 7310 | 7340 | 7340 | 7260 | 19401 |
| 538 | 20250228 | 100000 | 17649190970 | 7340 | 7400 | 7410 | 7330 | 13323 |
| 539 | 20250228 | 095900 | 17551130810 | 7400 | 7400 | 7430 | 7400 | 1489 |
| 540 | 20250228 | 095800 | 17540100760 | 7400 | 7420 | 7420 | 7370 | 2422 |
| 541 | 20250228 | 095700 | 17522197250 | 7370 | 7440 | 7440 | 7370 | 4427 |
| 542 | 20250228 | 095600 | 17489505780 | 7400 | 7490 | 7500 | 7380 | 8643 |
| 543 | 20250228 | 095500 | 17425169140 | 7490 | 7370 | 7500 | 7370 | 3089 |
| 544 | 20250228 | 095400 | 17402140960 | 7370 | 7350 | 7400 | 7340 | 1688 |
| 545 | 20250228 | 095300 | 17389715650 | 7340 | 7400 | 7410 | 7340 | 11890 |
| 546 | 20250228 | 095200 | 17302190900 | 7400 | 7380 | 7450 | 7360 | 2385 |
| 547 | 20250228 | 095100 | 17284570860 | 7370 | 7490 | 7490 | 7370 | 6819 |
| 548 | 20250228 | 095000 | 17234097270 | 7470 | 7520 | 7520 | 7460 | 3324 |
| 549 | 20250228 | 094900 | 17209236410 | 7520 | 7510 | 7530 | 7470 | 12953 |
| 550 | 20250228 | 094800 | 17111931830 | 7510 | 7500 | 7510 | 7460 | 3779 |
| 551 | 20250228 | 094700 | 17083587360 | 7500 | 7490 | 7510 | 7430 | 4795 |
| 552 | 20250228 | 094600 | 17047678830 | 7440 | 7490 | 7500 | 7390 | 9094 |
| 553 | 20250228 | 094500 | 16979809980 | 7490 | 7370 | 7500 | 7360 | 7609 |
| 554 | 20250228 | 094400 | 16923237660 | 7370 | 7410 | 7410 | 7350 | 8133 |
| 555 | 20250228 | 094300 | 16863311700 | 7410 | 7450 | 7460 | 7410 | 2849 |
| 556 | 20250228 | 094200 | 16842145610 | 7450 | 7400 | 7450 | 7400 | 6649 |
| 557 | 20250228 | 094100 | 16792729800 | 7440 | 7370 | 7450 | 7340 | 12632 |
| 558 | 20250228 | 094000 | 16699457750 | 7370 | 7400 | 7440 | 7350 | 16659 |
| 559 | 20250228 | 093900 | 16576436940 | 7400 | 7520 | 7540 | 7370 | 16808 |
| 560 | 20250228 | 093800 | 16451114220 | 7520 | 7580 | 7580 | 7520 | 5785 |
| 561 | 20250228 | 093700 | 16407448440 | 7570 | 7700 | 7700 | 7570 | 12586 |
| 562 | 20250228 | 093600 | 16311245820 | 7700 | 7690 | 7730 | 7650 | 18568 |
| 563 | 20250228 | 093500 | 16168433130 | 7690 | 7560 | 7710 | 7540 | 27126 |
| 564 | 20250228 | 093400 | 15961156070 | 7560 | 7620 | 7620 | 7500 | 23739 |
| 565 | 20250228 | 093300 | 15781859240 | 7620 | 7570 | 7650 | 7540 | 29896 |
| 566 | 20250228 | 093200 | 15554656390 | 7570 | 7450 | 7640 | 7410 | 32765 |
| 567 | 20250228 | 093100 | 15308054150 | 7410 | 7330 | 7470 | 7310 | 20823 |
| 568 | 20250228 | 093000 | 15154011720 | 7350 | 7390 | 7400 | 7300 | 25003 |
| 569 | 20250228 | 092900 | 14970317010 | 7390 | 7390 | 7390 | 7240 | 56603 |
| 570 | 20250228 | 092800 | 14556826270 | 7370 | 7260 | 7390 | 7200 | 58054 |
| 571 | 20250228 | 092700 | 14134480680 | 7260 | 7470 | 7470 | 7200 | 108169 |
| 572 | 20250228 | 092600 | 13343343550 | 7480 | 7820 | 7820 | 7470 | 75759 |
| 573 | 20250228 | 092500 | 12765492710 | 7820 | 7770 | 7850 | 7750 | 21026 |
| 574 | 20250228 | 092400 | 12601865900 | 7750 | 7780 | 7820 | 7750 | 21743 |
| 575 | 20250228 | 092300 | 12432913260 | 7780 | 7810 | 7820 | 7780 | 6767 |
| 576 | 20250228 | 092200 | 12380205460 | 7800 | 7800 | 7840 | 7770 | 9066 |
| 577 | 20250228 | 092100 | 12309480900 | 7780 | 7830 | 7840 | 7770 | 35339 |
| 578 | 20250228 | 092000 | 12034060370 | 7830 | 7840 | 7910 | 7800 | 36512 |
| 579 | 20250228 | 091900 | 11747460520 | 7850 | 7750 | 7930 | 7750 | 40924 |
| 580 | 20250228 | 091800 | 11426817630 | 7750 | 7710 | 7840 | 7710 | 38417 |
| 581 | 20250228 | 091700 | 11127396370 | 7710 | 7770 | 7770 | 7680 | 22005 |
| 582 | 20250228 | 091600 | 10957695440 | 7770 | 7710 | 7780 | 7600 | 43482 |
| 583 | 20250228 | 091500 | 10623156530 | 7690 | 7790 | 7850 | 7660 | 74352 |
| 584 | 20250228 | 091400 | 10048065070 | 7790 | 7910 | 7920 | 7780 | 69574 |
| 585 | 20250228 | 091300 | 9502630420 | 7890 | 8050 | 8250 | 7810 | 158577 |
| 586 | 20250228 | 091200 | 8242765540 | 8060 | 7710 | 8100 | 7690 | 186281 |
| 587 | 20250228 | 091100 | 6776957080 | 7680 | 7790 | 7800 | 7510 | 127447 |
| 588 | 20250228 | 091000 | 5793185600 | 7740 | 7740 | 7740 | 7740 | 0 |
| 589 | 20250228 | 090900 | 5793185600 | 7740 | 7530 | 7740 | 7490 | 47318 |
| 590 | 20250228 | 090800 | 5431590820 | 7530 | 7480 | 7670 | 7340 | 117840 |
| 591 | 20250228 | 090700 | 4547632710 | 7480 | 7300 | 7480 | 7240 | 79135 |
| 592 | 20250228 | 090600 | 3963872990 | 7300 | 7200 | 7380 | 7170 | 75220 |
| 593 | 20250228 | 090500 | 3414870700 | 7200 | 7080 | 7200 | 7070 | 11915 |
| 594 | 20250228 | 090400 | 3329784500 | 7080 | 7070 | 7100 | 7050 | 21311 |
| 595 | 20250228 | 090300 | 3179182180 | 7060 | 7100 | 7140 | 7060 | 27298 |
| 596 | 20250228 | 090200 | 2985744870 | 7110 | 7230 | 7250 | 7050 | 75610 |
| 597 | 20250228 | 090100 | 2446000700 | 7220 | 7120 | 7540 | 7120 | 242178 |
| 598 | 20250228 | 090000 | 676977880 | 7130 | 7040 | 7200 | 7010 | 95573 |