30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 3 | 20250304 | 185500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250304 | 185400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250304 | 185300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250304 | 185200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250304 | 185100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250304 | 185000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250304 | 184900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250304 | 184800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250304 | 184700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250304 | 184600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250304 | 184500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250304 | 184400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250304 | 184300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250304 | 184200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250304 | 184100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250304 | 184000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250304 | 183900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250304 | 183800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250304 | 183700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250304 | 183600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250304 | 183500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250304 | 183400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250304 | 183300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250304 | 183200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250304 | 183100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250304 | 183000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250304 | 182900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250304 | 182800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250304 | 182700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250304 | 182600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 33 | 20250304 | 182500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250304 | 182400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250304 | 182300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250304 | 182200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250304 | 182100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250304 | 182000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250304 | 181900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250304 | 181800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250304 | 181700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250304 | 181600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250304 | 181500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250304 | 181400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250304 | 181300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250304 | 181200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250304 | 181100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250304 | 181000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250304 | 180900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250304 | 180800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250304 | 180700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250304 | 180600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250304 | 180500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250304 | 180400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250304 | 180300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250304 | 180200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250304 | 180100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250304 | 180000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250304 | 175900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250304 | 175800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250304 | 175700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250304 | 175600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 63 | 20250304 | 175500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250304 | 175400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250304 | 175300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250304 | 175200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250304 | 175100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250304 | 175000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250304 | 174900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250304 | 174800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250304 | 174700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250304 | 174600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250304 | 174500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250304 | 174400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250304 | 174300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250304 | 174200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250304 | 174100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250304 | 174000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250304 | 173900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250304 | 173800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250304 | 173700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250304 | 173600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250304 | 173500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250304 | 173400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250304 | 173300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250304 | 173200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250304 | 173100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250304 | 173000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250304 | 172900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250304 | 172800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250304 | 172700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250304 | 172600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 93 | 20250304 | 172500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250304 | 172400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250304 | 172300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250304 | 172200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250304 | 172100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250304 | 172000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250304 | 171900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250304 | 171800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250304 | 171700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250304 | 171600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250304 | 171500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250304 | 171400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250304 | 171300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250304 | 171200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250304 | 171100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250304 | 171000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250304 | 170900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250304 | 170800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250304 | 170700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250304 | 170600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250304 | 170500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250304 | 170400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250304 | 170300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250304 | 170200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250304 | 170100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250304 | 170000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250304 | 165900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250304 | 165800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250304 | 165700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250304 | 165600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 123 | 20250304 | 165500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250304 | 165400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250304 | 165300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250304 | 165200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250304 | 165100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250304 | 165000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250304 | 164900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250304 | 164800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250304 | 164700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250304 | 164600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250304 | 164500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250304 | 164400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250304 | 164300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250304 | 164200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250304 | 164100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250304 | 164000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250304 | 163900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250304 | 163800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250304 | 163700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250304 | 163600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250304 | 163500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250304 | 163400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250304 | 163300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250304 | 163200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250304 | 163100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250304 | 163000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250304 | 162900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250304 | 162800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250304 | 162700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250304 | 162600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 153 | 20250304 | 162500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250304 | 162400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250304 | 162300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250304 | 162200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250304 | 162100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250304 | 162000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250304 | 161900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250304 | 161800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250304 | 161700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250304 | 161600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250304 | 161500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250304 | 161400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250304 | 161300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250304 | 161200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250304 | 161100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250304 | 161000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250304 | 160900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250304 | 160800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250304 | 160700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250304 | 160600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250304 | 160500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250304 | 160400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250304 | 160300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250304 | 160200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250304 | 160100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250304 | 160000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250304 | 155900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250304 | 155800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250304 | 155700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250304 | 155600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 183 | 20250304 | 155500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250304 | 155400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250304 | 155300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250304 | 155200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250304 | 155100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250304 | 155000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250304 | 154900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250304 | 154800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250304 | 154700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250304 | 154600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250304 | 154500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250304 | 154400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250304 | 154300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250304 | 154200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250304 | 154100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250304 | 154000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250304 | 153900 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250304 | 153800 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250304 | 153700 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250304 | 153600 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250304 | 153500 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250304 | 153400 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250304 | 153300 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250304 | 153200 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250304 | 153100 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250304 | 153000 | 14292042395 | 7070 | 7070 | 7070 | 7070 | 9218 |
| 209 | 20250304 | 152900 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250304 | 152800 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250304 | 152700 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250304 | 152600 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 213 | 20250304 | 152500 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250304 | 152400 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250304 | 152300 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250304 | 152200 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250304 | 152100 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250304 | 152000 | 14226871135 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250304 | 151900 | 14226871135 | 6990 | 7010 | 7040 | 6990 | 3951 |
| 220 | 20250304 | 151800 | 14199228220 | 7010 | 7040 | 7040 | 7000 | 4031 |
| 221 | 20250304 | 151700 | 14170980180 | 7040 | 7070 | 7070 | 7040 | 1910 |
| 222 | 20250304 | 151600 | 14157529310 | 7070 | 7060 | 7070 | 7050 | 1302 |
| 223 | 20250304 | 151500 | 14148344040 | 7060 | 7060 | 7070 | 7030 | 1754 |
| 224 | 20250304 | 151400 | 14135985740 | 7070 | 7080 | 7080 | 7060 | 4616 |
| 225 | 20250304 | 151300 | 14103373190 | 7070 | 7070 | 7090 | 7070 | 512 |
| 226 | 20250304 | 151200 | 14099749350 | 7060 | 7070 | 7070 | 7060 | 1158 |
| 227 | 20250304 | 151100 | 14091565470 | 7080 | 7050 | 7080 | 7050 | 831 |
| 228 | 20250304 | 151000 | 14085688545 | 7050 | 7080 | 7080 | 7040 | 200 |
| 229 | 20250304 | 150900 | 14084278165 | 7090 | 7050 | 7090 | 7040 | 1135 |
| 230 | 20250304 | 150800 | 14076261485 | 7040 | 7030 | 7060 | 7030 | 1354 |
| 231 | 20250304 | 150700 | 14066713865 | 7030 | 7010 | 7050 | 7010 | 163 |
| 232 | 20250304 | 150600 | 14065566565 | 7010 | 7030 | 7060 | 7010 | 1349 |
| 233 | 20250304 | 150500 | 14056087285 | 7060 | 7020 | 7070 | 7020 | 180 |
| 234 | 20250304 | 150400 | 14054818605 | 7020 | 7070 | 7080 | 7010 | 3351 |
| 235 | 20250304 | 150300 | 14031167495 | 7080 | 6940 | 7200 | 6930 | 13823 |
| 236 | 20250304 | 150200 | 13933011635 | 6940 | 6930 | 6940 | 6910 | 889 |
| 237 | 20250304 | 150100 | 13926852825 | 6940 | 6900 | 6940 | 6900 | 89 |
| 238 | 20250304 | 150000 | 13926236805 | 6890 | 6860 | 7080 | 6860 | 12549 |
| 239 | 20250304 | 145900 | 13838874890 | 6860 | 6890 | 6900 | 6860 | 1135 |
| 240 | 20250304 | 145800 | 13831050580 | 6890 | 6960 | 6960 | 6850 | 4838 |
| 241 | 20250304 | 145700 | 13797578890 | 6960 | 6970 | 6970 | 6950 | 2024 |
| 242 | 20250304 | 145600 | 13783474090 | 7000 | 6960 | 7000 | 6950 | 814 |
| 243 | 20250304 | 145500 | 13777790930 | 6950 | 6980 | 6990 | 6950 | 2136 |
| 244 | 20250304 | 145400 | 13762878680 | 6980 | 6940 | 6990 | 6930 | 1081 |
| 245 | 20250304 | 145300 | 13755345090 | 6960 | 6920 | 6960 | 6910 | 594 |
| 246 | 20250304 | 145200 | 13751232810 | 6960 | 6935 | 6980 | 6890 | 265 |
| 247 | 20250304 | 145100 | 13749404925 | 6890 | 6860 | 6890 | 6850 | 2833 |
| 248 | 20250304 | 145000 | 13729957395 | 6880 | 6920 | 6920 | 6820 | 7673 |
| 249 | 20250304 | 144900 | 13677294315 | 6920 | 6900 | 6960 | 6900 | 2280 |
| 250 | 20250304 | 144800 | 13661500030 | 6900 | 6970 | 6980 | 6900 | 8815 |
| 251 | 20250304 | 144700 | 13600386160 | 6980 | 6990 | 6990 | 6980 | 1009 |
| 252 | 20250304 | 144600 | 13593341710 | 6990 | 7020 | 7020 | 6990 | 4576 |
| 253 | 20250304 | 144500 | 13561301130 | 7020 | 7030 | 7030 | 7010 | 2140 |
| 254 | 20250304 | 144400 | 13546272710 | 7030 | 7045 | 7055 | 7030 | 460 |
| 255 | 20250304 | 144300 | 13543028845 | 7050 | 7020 | 7050 | 7020 | 44 |
| 256 | 20250304 | 144200 | 13542719815 | 7020 | 7020 | 7020 | 7010 | 795 |
| 257 | 20250304 | 144100 | 13537140540 | 7030 | 7020 | 7030 | 7010 | 333 |
| 258 | 20250304 | 144000 | 13534802550 | 7030 | 7090 | 7100 | 7030 | 7087 |
| 259 | 20250304 | 143900 | 13484866910 | 7090 | 7080 | 7090 | 7080 | 782 |
| 260 | 20250304 | 143800 | 13479327230 | 7080 | 7070 | 7080 | 7070 | 751 |
| 261 | 20250304 | 143700 | 13474016970 | 7070 | 7070 | 7080 | 7070 | 1717 |
| 262 | 20250304 | 143600 | 13461877520 | 7080 | 7080 | 7090 | 7070 | 700 |
| 263 | 20250304 | 143500 | 13456921400 | 7080 | 7070 | 7080 | 7070 | 2976 |
| 264 | 20250304 | 143400 | 13435878460 | 7080 | 7080 | 7090 | 7080 | 53 |
| 265 | 20250304 | 143300 | 13435503210 | 7080 | 7100 | 7100 | 7070 | 1370 |
| 266 | 20250304 | 143200 | 13425803330 | 7100 | 7100 | 7100 | 7080 | 671 |
| 267 | 20250304 | 143100 | 13421042075 | 7100 | 7110 | 7110 | 7100 | 374 |
| 268 | 20250304 | 143000 | 13418385695 | 7100 | 7090 | 7100 | 7090 | 32 |
| 269 | 20250304 | 142900 | 13418158795 | 7120 | 7120 | 7130 | 7090 | 7970 |
| 270 | 20250304 | 142800 | 13361432985 | 7130 | 7140 | 7140 | 7120 | 323 |
| 271 | 20250304 | 142700 | 13359131445 | 7140 | 7130 | 7140 | 7130 | 399 |
| 272 | 20250304 | 142600 | 13356283205 | 7140 | 7130 | 7150 | 7130 | 464 |
| 273 | 20250304 | 142500 | 13352974505 | 7130 | 7130 | 7160 | 7130 | 487 |
| 274 | 20250304 | 142400 | 13349499350 | 7140 | 7130 | 7150 | 7120 | 2683 |
| 275 | 20250304 | 142300 | 13330371140 | 7140 | 7160 | 7170 | 7120 | 1747 |
| 276 | 20250304 | 142200 | 13317886780 | 7160 | 7140 | 7160 | 7120 | 1634 |
| 277 | 20250304 | 142100 | 13306204830 | 7110 | 7130 | 7140 | 7110 | 224 |
| 278 | 20250304 | 142000 | 13304606410 | 7140 | 7130 | 7140 | 7130 | 900 |
| 279 | 20250304 | 141900 | 13298182430 | 7140 | 7100 | 7140 | 7050 | 1961 |
| 280 | 20250304 | 141800 | 13284252500 | 7060 | 7070 | 7105 | 7060 | 2387 |
| 281 | 20250304 | 141700 | 13267330405 | 7080 | 7100 | 7100 | 7080 | 8 |
| 282 | 20250304 | 141600 | 13267273745 | 7100 | 7060 | 7100 | 7060 | 150 |
| 283 | 20250304 | 141500 | 13266213945 | 7060 | 7070 | 7080 | 7060 | 142 |
| 284 | 20250304 | 141400 | 13265209395 | 7090 | 7060 | 7090 | 7060 | 144 |
| 285 | 20250304 | 141300 | 13264190985 | 7060 | 7090 | 7090 | 7060 | 688 |
| 286 | 20250304 | 141200 | 13259333395 | 7100 | 7100 | 7130 | 7100 | 597 |
| 287 | 20250304 | 141100 | 13255085225 | 7100 | 7100 | 7100 | 7100 | 800 |
| 288 | 20250304 | 141000 | 13249405225 | 7100 | 7100 | 7100 | 7100 | 3 |
| 289 | 20250304 | 140900 | 13249383925 | 7100 | 7060 | 7100 | 7060 | 877 |
| 290 | 20250304 | 140800 | 13243183055 | 7060 | 7070 | 7070 | 7060 | 284 |
| 291 | 20250304 | 140700 | 13241175805 | 7070 | 7070 | 7070 | 7070 | 39 |
| 292 | 20250304 | 140600 | 13240900075 | 7070 | 7070 | 7080 | 7070 | 103 |
| 293 | 20250304 | 140500 | 13240171845 | 7070 | 7070 | 7070 | 7060 | 115 |
| 294 | 20250304 | 140400 | 13239358845 | 7050 | 7060 | 7080 | 7050 | 1654 |
| 295 | 20250304 | 140300 | 13227693915 | 7060 | 7080 | 7080 | 7060 | 52 |
| 296 | 20250304 | 140200 | 13227326775 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250304 | 140100 | 13227326775 | 7100 | 7040 | 7100 | 7040 | 357 |
| 298 | 20250304 | 140000 | 13224796445 | 7040 | 7100 | 7100 | 7040 | 2700 |
| 299 | 20250304 | 135900 | 13205717935 | 7100 | 7100 | 7110 | 7100 | 660 |
| 300 | 20250304 | 135800 | 13201031805 | 7100 | 7080 | 7100 | 7080 | 217 |
| 301 | 20250304 | 135700 | 13199495405 | 7080 | 7130 | 7130 | 7070 | 1645 |
| 302 | 20250304 | 135600 | 13187816785 | 7130 | 7110 | 7130 | 7090 | 2266 |
| 303 | 20250304 | 135500 | 13171725865 | 7130 | 7170 | 7170 | 7100 | 976 |
| 304 | 20250304 | 135400 | 13164770155 | 7150 | 7175 | 7175 | 7150 | 3097 |
| 305 | 20250304 | 135300 | 13142606950 | 7170 | 7140 | 7170 | 7130 | 4763 |
| 306 | 20250304 | 135200 | 13108543680 | 7140 | 7080 | 7140 | 7060 | 4861 |
| 307 | 20250304 | 135100 | 13073916180 | 7080 | 7060 | 7080 | 7060 | 1617 |
| 308 | 20250304 | 135000 | 13062469110 | 7060 | 7080 | 7080 | 7060 | 285 |
| 309 | 20250304 | 134900 | 13060454560 | 7070 | 7070 | 7070 | 7070 | 33 |
| 310 | 20250304 | 134800 | 13060221250 | 7060 | 7060 | 7060 | 7060 | 117 |
| 311 | 20250304 | 134700 | 13059395230 | 7060 | 7100 | 7100 | 7060 | 423 |
| 312 | 20250304 | 134600 | 13056406590 | 7100 | 7070 | 7110 | 7050 | 1883 |
| 313 | 20250304 | 134500 | 13043068710 | 7050 | 7060 | 7060 | 7050 | 224 |
| 314 | 20250304 | 134400 | 13041488280 | 7050 | 7050 | 7050 | 7050 | 55 |
| 315 | 20250304 | 134300 | 13041100530 | 7050 | 7050 | 7050 | 7050 | 58 |
| 316 | 20250304 | 134200 | 13040691630 | 7050 | 7030 | 7050 | 7030 | 56 |
| 317 | 20250304 | 134100 | 13040297210 | 7020 | 7020 | 7030 | 7020 | 101 |
| 318 | 20250304 | 134000 | 13039588180 | 7020 | 7030 | 7030 | 7020 | 617 |
| 319 | 20250304 | 133900 | 13035253590 | 7030 | 7060 | 7060 | 7030 | 571 |
| 320 | 20250304 | 133800 | 13031234700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 321 | 20250304 | 133700 | 13031234700 | 7080 | 7060 | 7080 | 7060 | 79 |
| 322 | 20250304 | 133600 | 13030676760 | 7060 | 7030 | 7060 | 7030 | 71 |
| 323 | 20250304 | 133500 | 13030177170 | 7020 | 7040 | 7080 | 7020 | 1447 |
| 324 | 20250304 | 133400 | 13019992790 | 7040 | 7040 | 7040 | 7040 | 1198 |
| 325 | 20250304 | 133300 | 13011558870 | 7040 | 7030 | 7040 | 7020 | 401 |
| 326 | 20250304 | 133200 | 13008742040 | 7040 | 7030 | 7040 | 7030 | 480 |
| 327 | 20250304 | 133100 | 13005366300 | 7040 | 7040 | 7040 | 7040 | 2562 |
| 328 | 20250304 | 133000 | 12987329820 | 7040 | 7040 | 7080 | 7040 | 137 |
| 329 | 20250304 | 132900 | 12986364980 | 7080 | 7040 | 7080 | 7040 | 667 |
| 330 | 20250304 | 132800 | 12981652500 | 7050 | 7070 | 7080 | 7050 | 180 |
| 331 | 20250304 | 132700 | 12980381510 | 7080 | 7050 | 7080 | 7040 | 596 |
| 332 | 20250304 | 132600 | 12976182680 | 7080 | 7050 | 7080 | 7050 | 149 |
| 333 | 20250304 | 132500 | 12975128510 | 7050 | 7060 | 7090 | 7050 | 278 |
| 334 | 20250304 | 132400 | 12973167950 | 7060 | 7080 | 7080 | 7060 | 1664 |
| 335 | 20250304 | 132300 | 12961408360 | 7100 | 7090 | 7100 | 7090 | 1093 |
| 336 | 20250304 | 132200 | 12953649060 | 7100 | 7060 | 7100 | 7060 | 2468 |
| 337 | 20250304 | 132100 | 12936181710 | 7060 | 7050 | 7060 | 7040 | 1613 |
| 338 | 20250304 | 132000 | 12924805430 | 7040 | 7040 | 7050 | 7040 | 202 |
| 339 | 20250304 | 131900 | 12923383260 | 7030 | 7020 | 7030 | 7020 | 10 |
| 340 | 20250304 | 131800 | 12923313000 | 7020 | 7010 | 7020 | 7010 | 698 |
| 341 | 20250304 | 131700 | 12918414080 | 7010 | 7010 | 7010 | 7010 | 278 |
| 342 | 20250304 | 131600 | 12916465300 | 7000 | 7000 | 7000 | 7000 | 125 |
| 343 | 20250304 | 131500 | 12915590300 | 7020 | 7030 | 7030 | 7000 | 353 |
| 344 | 20250304 | 131400 | 12913110910 | 7010 | 7020 | 7020 | 7010 | 136 |
| 345 | 20250304 | 131300 | 12912157050 | 7030 | 7040 | 7040 | 7030 | 752 |
| 346 | 20250304 | 131200 | 12906870250 | 7050 | 7030 | 7050 | 7030 | 76 |
| 347 | 20250304 | 131100 | 12906335910 | 7030 | 7010 | 7030 | 7000 | 4005 |
| 348 | 20250304 | 131000 | 12878292580 | 7000 | 7000 | 7030 | 7000 | 1102 |
| 349 | 20250304 | 130900 | 12870575240 | 7000 | 6990 | 7030 | 6990 | 141 |
| 350 | 20250304 | 130800 | 12869588220 | 7000 | 7050 | 7050 | 6995 | 1280 |
| 351 | 20250304 | 130700 | 12860605215 | 7060 | 7040 | 7060 | 7040 | 1489 |
| 352 | 20250304 | 130600 | 12850096765 | 7040 | 7040 | 7060 | 7040 | 507 |
| 353 | 20250304 | 130500 | 12846527245 | 7040 | 7070 | 7070 | 7040 | 1389 |
| 354 | 20250304 | 130400 | 12836733075 | 7070 | 7060 | 7070 | 7040 | 742 |
| 355 | 20250304 | 130300 | 12831498745 | 7040 | 7060 | 7060 | 7040 | 168 |
| 356 | 20250304 | 130200 | 12830313805 | 7030 | 7010 | 7030 | 7010 | 1541 |
| 357 | 20250304 | 130100 | 12819480695 | 7000 | 7010 | 7020 | 7000 | 427 |
| 358 | 20250304 | 130000 | 12816488805 | 7000 | 7000 | 7000 | 7000 | 891 |
| 359 | 20250304 | 125900 | 12810251805 | 6990 | 7030 | 7030 | 6980 | 6538 |
| 360 | 20250304 | 125800 | 12764539515 | 7030 | 7030 | 7030 | 7000 | 1025 |
| 361 | 20250304 | 125700 | 12757358485 | 7000 | 7000 | 7005 | 7000 | 1438 |
| 362 | 20250304 | 125600 | 12747292040 | 7000 | 7030 | 7030 | 7000 | 3421 |
| 363 | 20250304 | 125500 | 12723339190 | 7030 | 7060 | 7060 | 7030 | 776 |
| 364 | 20250304 | 125400 | 12717871590 | 7070 | 7045 | 7070 | 7010 | 479 |
| 365 | 20250304 | 125300 | 12714507055 | 7000 | 7100 | 7100 | 7000 | 1497 |
| 366 | 20250304 | 125200 | 12703989715 | 7100 | 7110 | 7110 | 7100 | 78 |
| 367 | 20250304 | 125100 | 12703435885 | 7070 | 7080 | 7100 | 7070 | 277 |
| 368 | 20250304 | 125000 | 12701475360 | 7080 | 7120 | 7120 | 7080 | 2619 |
| 369 | 20250304 | 124900 | 12682876820 | 7120 | 7050 | 7120 | 7050 | 4408 |
| 370 | 20250304 | 124800 | 12651638210 | 7050 | 7050 | 7050 | 7050 | 449 |
| 371 | 20250304 | 124700 | 12648472760 | 7050 | 7040 | 7050 | 7040 | 65 |
| 372 | 20250304 | 124600 | 12648014560 | 7050 | 7050 | 7050 | 7050 | 375 |
| 373 | 20250304 | 124500 | 12645370810 | 7050 | 7040 | 7050 | 7030 | 487 |
| 374 | 20250304 | 124400 | 12641945620 | 7050 | 7030 | 7050 | 7030 | 2018 |
| 375 | 20250304 | 124300 | 12627732050 | 7030 | 7030 | 7030 | 7030 | 624 |
| 376 | 20250304 | 124200 | 12623345330 | 7030 | 7030 | 7030 | 7020 | 1022 |
| 377 | 20250304 | 124100 | 12616161460 | 7020 | 7025 | 7025 | 7020 | 159 |
| 378 | 20250304 | 124000 | 12615045030 | 7030 | 7020 | 7030 | 7010 | 970 |
| 379 | 20250304 | 123900 | 12608234700 | 7020 | 7020 | 7020 | 7020 | 87 |
| 380 | 20250304 | 123800 | 12607623960 | 7010 | 7010 | 7010 | 7010 | 2866 |
| 381 | 20250304 | 123700 | 12587533300 | 7010 | 7020 | 7020 | 7010 | 618 |
| 382 | 20250304 | 123600 | 12583196880 | 7030 | 7030 | 7030 | 7000 | 642 |
| 383 | 20250304 | 123500 | 12578691530 | 7030 | 7030 | 7030 | 7020 | 165 |
| 384 | 20250304 | 123400 | 12577531660 | 7030 | 7000 | 7030 | 7000 | 221 |
| 385 | 20250304 | 123300 | 12575984030 | 7000 | 7010 | 7010 | 7000 | 836 |
| 386 | 20250304 | 123200 | 12570132020 | 7000 | 7000 | 7000 | 7000 | 847 |
| 387 | 20250304 | 123100 | 12564203020 | 6990 | 7000 | 7000 | 6980 | 2560 |
| 388 | 20250304 | 123000 | 12546319080 | 7000 | 7010 | 7010 | 6990 | 2166 |
| 389 | 20250304 | 122900 | 12531152710 | 7030 | 7010 | 7030 | 7010 | 12 |
| 390 | 20250304 | 122800 | 12531068450 | 7040 | 7040 | 7040 | 7040 | 4 |
| 391 | 20250304 | 122700 | 12531040290 | 7030 | 7050 | 7050 | 7030 | 1340 |
| 392 | 20250304 | 122600 | 12521612590 | 7050 | 7070 | 7070 | 7050 | 54 |
| 393 | 20250304 | 122500 | 12521231130 | 7040 | 7040 | 7040 | 7040 | 194 |
| 394 | 20250304 | 122400 | 12519865370 | 7040 | 7030 | 7040 | 7030 | 161 |
| 395 | 20250304 | 122300 | 12518732540 | 7030 | 7030 | 7080 | 7030 | 299 |
| 396 | 20250304 | 122200 | 12516621170 | 7000 | 7040 | 7040 | 7000 | 732 |
| 397 | 20250304 | 122100 | 12511483120 | 7040 | 7040 | 7040 | 7040 | 272 |
| 398 | 20250304 | 122000 | 12509568240 | 7040 | 7040 | 7070 | 7030 | 167 |
| 399 | 20250304 | 121900 | 12508389800 | 7030 | 7030 | 7030 | 7030 | 621 |
| 400 | 20250304 | 121800 | 12504024170 | 7030 | 7010 | 7030 | 7000 | 401 |
| 401 | 20250304 | 121700 | 12501212840 | 7030 | 7070 | 7070 | 7030 | 425 |
| 402 | 20250304 | 121600 | 12498224690 | 7030 | 7020 | 7030 | 7020 | 3161 |
| 403 | 20250304 | 121500 | 12476003760 | 6990 | 6980 | 6990 | 6980 | 2248 |
| 404 | 20250304 | 121400 | 12460297360 | 6980 | 7030 | 7030 | 6980 | 8822 |
| 405 | 20250304 | 121300 | 12398534710 | 7030 | 7030 | 7030 | 7020 | 1820 |
| 406 | 20250304 | 121200 | 12385742460 | 7050 | 7050 | 7050 | 7050 | 576 |
| 407 | 20250304 | 121100 | 12381681660 | 7050 | 7070 | 7150 | 7010 | 7821 |
| 408 | 20250304 | 121000 | 12326462350 | 7070 | 7090 | 7120 | 7070 | 845 |
| 409 | 20250304 | 120900 | 12320478280 | 7060 | 7070 | 7070 | 7060 | 1208 |
| 410 | 20250304 | 120800 | 12311949210 | 7100 | 7090 | 7100 | 7060 | 4008 |
| 411 | 20250304 | 120700 | 12283644540 | 7080 | 7080 | 7080 | 7080 | 180 |
| 412 | 20250304 | 120600 | 12282370140 | 7080 | 7080 | 7080 | 7080 | 3630 |
| 413 | 20250304 | 120500 | 12256669740 | 7100 | 7070 | 7100 | 7060 | 687 |
| 414 | 20250304 | 120400 | 12251794030 | 7100 | 7070 | 7100 | 7070 | 528 |
| 415 | 20250304 | 120300 | 12248056150 | 7070 | 7070 | 7070 | 7070 | 1162 |
| 416 | 20250304 | 120200 | 12239840810 | 7070 | 7060 | 7070 | 7060 | 750 |
| 417 | 20250304 | 120100 | 12234540090 | 7060 | 7080 | 7080 | 7060 | 2214 |
| 418 | 20250304 | 120000 | 12218887170 | 7080 | 7080 | 7080 | 7080 | 100 |
| 419 | 20250304 | 115900 | 12218179170 | 7100 | 7080 | 7100 | 7070 | 796 |
| 420 | 20250304 | 115800 | 12212546750 | 7080 | 7090 | 7100 | 7080 | 681 |
| 421 | 20250304 | 115700 | 12207716530 | 7100 | 7120 | 7120 | 7100 | 2907 |
| 422 | 20250304 | 115600 | 12187059540 | 7130 | 7110 | 7130 | 7110 | 82 |
| 423 | 20250304 | 115500 | 12186476190 | 7100 | 7100 | 7120 | 7100 | 527 |
| 424 | 20250304 | 115400 | 12182732550 | 7070 | 7070 | 7070 | 7070 | 524 |
| 425 | 20250304 | 115300 | 12179027870 | 7070 | 7090 | 7090 | 7070 | 1700 |
| 426 | 20250304 | 115200 | 12166992330 | 7090 | 7090 | 7090 | 7090 | 400 |
| 427 | 20250304 | 115100 | 12164156330 | 7080 | 7100 | 7100 | 7080 | 123 |
| 428 | 20250304 | 115000 | 12163285410 | 7110 | 7080 | 7120 | 7080 | 2357 |
| 429 | 20250304 | 114900 | 12146542840 | 7090 | 7090 | 7090 | 7090 | 36 |
| 430 | 20250304 | 114800 | 12146287600 | 7090 | 7030 | 7100 | 7030 | 2745 |
| 431 | 20250304 | 114700 | 12126957490 | 7010 | 7010 | 7010 | 7000 | 1103 |
| 432 | 20250304 | 114600 | 12119226210 | 7010 | 6990 | 7010 | 6990 | 1410 |
| 433 | 20250304 | 114500 | 12109348510 | 6990 | 7000 | 7000 | 6970 | 1344 |
| 434 | 20250304 | 114400 | 12099943610 | 7000 | 7010 | 7010 | 6970 | 1661 |
| 435 | 20250304 | 114300 | 12088323240 | 7010 | 7040 | 7040 | 6990 | 1467 |
| 436 | 20250304 | 114200 | 12078030940 | 7030 | 7020 | 7050 | 7000 | 893 |
| 437 | 20250304 | 114100 | 12071759380 | 7030 | 7000 | 7040 | 6990 | 683 |
| 438 | 20250304 | 114000 | 12066961960 | 6990 | 7050 | 7050 | 6990 | 1316 |
| 439 | 20250304 | 113900 | 12057748630 | 7020 | 7010 | 7020 | 7000 | 6967 |
| 440 | 20250304 | 113800 | 12008913440 | 7010 | 7040 | 7050 | 7000 | 2556 |
| 441 | 20250304 | 113700 | 11990924040 | 7050 | 6990 | 7050 | 6990 | 429 |
| 442 | 20250304 | 113600 | 11987906770 | 7000 | 6950 | 7000 | 6950 | 2307 |
| 443 | 20250304 | 113500 | 11971774410 | 6950 | 7000 | 7000 | 6950 | 7281 |
| 444 | 20250304 | 113400 | 11920955980 | 7000 | 7050 | 7050 | 7000 | 7170 |
| 445 | 20250304 | 113300 | 11870662110 | 7050 | 7090 | 7090 | 7040 | 1197 |
| 446 | 20250304 | 113200 | 11862222720 | 7100 | 7020 | 7100 | 7020 | 1134 |
| 447 | 20250304 | 113100 | 11854233570 | 7020 | 7010 | 7040 | 7010 | 1028 |
| 448 | 20250304 | 113000 | 11847015910 | 7010 | 7050 | 7050 | 6990 | 15707 |
| 449 | 20250304 | 112900 | 11737109310 | 7030 | 7130 | 7130 | 7030 | 21285 |
| 450 | 20250304 | 112800 | 11587058430 | 7130 | 7130 | 7130 | 7130 | 52 |
| 451 | 20250304 | 112700 | 11586687670 | 7120 | 7090 | 7120 | 7090 | 57 |
| 452 | 20250304 | 112600 | 11586283510 | 7090 | 7090 | 7090 | 7090 | 2296 |
| 453 | 20250304 | 112500 | 11570004870 | 7090 | 7130 | 7130 | 7090 | 1446 |
| 454 | 20250304 | 112400 | 11559741780 | 7100 | 7100 | 7100 | 7100 | 210 |
| 455 | 20250304 | 112300 | 11558250780 | 7100 | 7100 | 7100 | 7100 | 152 |
| 456 | 20250304 | 112200 | 11557171580 | 7100 | 7120 | 7120 | 7100 | 492 |
| 457 | 20250304 | 112100 | 11553671320 | 7120 | 7140 | 7140 | 7120 | 211 |
| 458 | 20250304 | 112000 | 11552167740 | 7130 | 7130 | 7130 | 7130 | 0 |
| 459 | 20250304 | 111900 | 11552167740 | 7130 | 7150 | 7190 | 7130 | 1134 |
| 460 | 20250304 | 111800 | 11544037970 | 7130 | 7110 | 7130 | 7100 | 3658 |
| 461 | 20250304 | 111700 | 11517979540 | 7140 | 7090 | 7140 | 7090 | 1467 |
| 462 | 20250304 | 111600 | 11507526890 | 7080 | 7140 | 7140 | 7040 | 5593 |
| 463 | 20250304 | 111500 | 11468034990 | 7150 | 7200 | 7200 | 7140 | 1112 |
| 464 | 20250304 | 111400 | 11460032940 | 7200 | 7110 | 7200 | 7110 | 6651 |
| 465 | 20250304 | 111300 | 11412255690 | 7110 | 7080 | 7120 | 7080 | 1008 |
| 466 | 20250304 | 111200 | 11405103400 | 7110 | 7090 | 7120 | 7070 | 1280 |
| 467 | 20250304 | 111100 | 11396038950 | 7080 | 7090 | 7130 | 7060 | 2094 |
| 468 | 20250304 | 111000 | 11381170820 | 7030 | 7160 | 7160 | 7020 | 6421 |
| 469 | 20250304 | 110900 | 11335760550 | 7170 | 7180 | 7180 | 7170 | 454 |
| 470 | 20250304 | 110800 | 11332505360 | 7180 | 7190 | 7200 | 7180 | 215 |
| 471 | 20250304 | 110700 | 11330960240 | 7190 | 7220 | 7230 | 7190 | 3212 |
| 472 | 20250304 | 110600 | 11307821540 | 7240 | 7200 | 7250 | 7200 | 6325 |
| 473 | 20250304 | 110500 | 11262103100 | 7220 | 7200 | 7230 | 7200 | 1933 |
| 474 | 20250304 | 110400 | 11248159200 | 7190 | 7220 | 7220 | 7170 | 713 |
| 475 | 20250304 | 110300 | 11243027280 | 7220 | 7170 | 7220 | 7160 | 12967 |
| 476 | 20250304 | 110200 | 11149693120 | 7200 | 7140 | 7200 | 7120 | 2534 |
| 477 | 20250304 | 110100 | 11131562600 | 7140 | 7100 | 7140 | 7100 | 789 |
| 478 | 20250304 | 110000 | 11125947520 | 7090 | 7090 | 7100 | 7080 | 80 |
| 479 | 20250304 | 105900 | 11125380480 | 7080 | 7130 | 7130 | 7080 | 3672 |
| 480 | 20250304 | 105800 | 11099344630 | 7140 | 7100 | 7140 | 7080 | 933 |
| 481 | 20250304 | 105700 | 11092721170 | 7080 | 7040 | 7080 | 7030 | 1054 |
| 482 | 20250304 | 105600 | 11085265550 | 7040 | 7040 | 7040 | 7020 | 2189 |
| 483 | 20250304 | 105500 | 11069877600 | 7040 | 7040 | 7040 | 7030 | 1614 |
| 484 | 20250304 | 105400 | 11058516820 | 7080 | 7070 | 7080 | 7040 | 4558 |
| 485 | 20250304 | 105300 | 11026336230 | 7080 | 7080 | 7090 | 7060 | 2953 |
| 486 | 20250304 | 105200 | 11005471470 | 7080 | 7040 | 7080 | 7030 | 691 |
| 487 | 20250304 | 105100 | 11000610035 | 7040 | 7070 | 7070 | 7040 | 1031 |
| 488 | 20250304 | 105000 | 10993350835 | 7070 | 7060 | 7090 | 7030 | 2841 |
| 489 | 20250304 | 104900 | 10973294695 | 7070 | 7020 | 7080 | 7020 | 1926 |
| 490 | 20250304 | 104800 | 10959695005 | 7030 | 7010 | 7050 | 7000 | 4174 |
| 491 | 20250304 | 104700 | 10930362005 | 7000 | 7140 | 7150 | 7000 | 24447 |
| 492 | 20250304 | 104600 | 10757193615 | 7140 | 7130 | 7160 | 7120 | 878 |
| 493 | 20250304 | 104500 | 10750937535 | 7120 | 7160 | 7160 | 7120 | 4712 |
| 494 | 20250304 | 104400 | 10717348305 | 7180 | 7160 | 7180 | 7150 | 749 |
| 495 | 20250304 | 104300 | 10711985215 | 7180 | 7230 | 7240 | 7140 | 5205 |
| 496 | 20250304 | 104200 | 10674637075 | 7200 | 7160 | 7240 | 7160 | 1027 |
| 497 | 20250304 | 104100 | 10667237995 | 7170 | 7220 | 7230 | 7170 | 2546 |
| 498 | 20250304 | 104000 | 10648924335 | 7220 | 7190 | 7220 | 7190 | 445 |
| 499 | 20250304 | 103900 | 10645718575 | 7190 | 7190 | 7190 | 7170 | 668 |
| 500 | 20250304 | 103800 | 10640920525 | 7170 | 7170 | 7180 | 7170 | 1968 |
| 501 | 20250304 | 103700 | 10626805965 | 7150 | 7150 | 7150 | 7140 | 231 |
| 502 | 20250304 | 103600 | 10625155015 | 7180 | 7140 | 7180 | 7120 | 5370 |
| 503 | 20250304 | 103500 | 10586810145 | 7120 | 7150 | 7150 | 7120 | 2817 |
| 504 | 20250304 | 103400 | 10566696305 | 7140 | 7150 | 7180 | 7140 | 1861 |
| 505 | 20250304 | 103300 | 10553379925 | 7180 | 7180 | 7180 | 7160 | 1464 |
| 506 | 20250304 | 103200 | 10542881545 | 7180 | 7130 | 7180 | 7130 | 503 |
| 507 | 20250304 | 103100 | 10539291555 | 7110 | 7080 | 7130 | 7080 | 1118 |
| 508 | 20250304 | 103000 | 10531352255 | 7080 | 7110 | 7130 | 7050 | 8750 |
| 509 | 20250304 | 102900 | 10469198245 | 7110 | 7150 | 7150 | 7100 | 3760 |
| 510 | 20250304 | 102800 | 10442422695 | 7150 | 7170 | 7170 | 7150 | 2227 |
| 511 | 20250304 | 102700 | 10426474935 | 7200 | 7190 | 7220 | 7160 | 2009 |
| 512 | 20250304 | 102600 | 10412034915 | 7200 | 7200 | 7240 | 7160 | 1355 |
| 513 | 20250304 | 102500 | 10402283925 | 7200 | 7170 | 7200 | 7170 | 539 |
| 514 | 20250304 | 102400 | 10398417045 | 7150 | 7130 | 7200 | 7130 | 1391 |
| 515 | 20250304 | 102300 | 10388450035 | 7130 | 7150 | 7180 | 7130 | 3215 |
| 516 | 20250304 | 102200 | 10365433745 | 7170 | 7180 | 7190 | 7150 | 1093 |
| 517 | 20250304 | 102100 | 10357599175 | 7180 | 7200 | 7200 | 7160 | 2291 |
| 518 | 20250304 | 102000 | 10341148665 | 7200 | 7240 | 7240 | 7200 | 2113 |
| 519 | 20250304 | 101900 | 10325903485 | 7240 | 7300 | 7320 | 7240 | 32168 |
| 520 | 20250304 | 101800 | 10091630365 | 7320 | 7310 | 7320 | 7300 | 3772 |
| 521 | 20250304 | 101700 | 10064065650 | 7310 | 7360 | 7360 | 7310 | 11374 |
| 522 | 20250304 | 101600 | 9980628080 | 7350 | 7300 | 7370 | 7300 | 4275 |
| 523 | 20250304 | 101500 | 9949314070 | 7300 | 7310 | 7330 | 7270 | 13644 |
| 524 | 20250304 | 101400 | 9849871375 | 7295 | 7220 | 7330 | 7220 | 9963 |
| 525 | 20250304 | 101300 | 9777347070 | 7200 | 7190 | 7230 | 7190 | 3881 |
| 526 | 20250304 | 101200 | 9749350550 | 7190 | 7200 | 7250 | 7150 | 8509 |
| 527 | 20250304 | 101100 | 9688111320 | 7200 | 7150 | 7200 | 7150 | 2458 |
| 528 | 20250304 | 101000 | 9670435160 | 7130 | 7130 | 7160 | 7115 | 3571 |
| 529 | 20250304 | 100900 | 9644979600 | 7130 | 7140 | 7160 | 7130 | 2570 |
| 530 | 20250304 | 100800 | 9626616115 | 7150 | 7160 | 7170 | 7130 | 3639 |
| 531 | 20250304 | 100700 | 9600571585 | 7170 | 7140 | 7200 | 7110 | 8198 |
| 532 | 20250304 | 100600 | 9541652630 | 7120 | 7010 | 7120 | 6980 | 4835 |
| 533 | 20250304 | 100500 | 9507609560 | 7010 | 7020 | 7030 | 7000 | 2203 |
| 534 | 20250304 | 100400 | 9492169340 | 7010 | 7020 | 7020 | 7000 | 3166 |
| 535 | 20250304 | 100300 | 9469994980 | 7020 | 7050 | 7050 | 7020 | 441 |
| 536 | 20250304 | 100200 | 9466896420 | 7000 | 7050 | 7070 | 7000 | 3410 |
| 537 | 20250304 | 100100 | 9442917230 | 7080 | 7040 | 7090 | 7040 | 1372 |
| 538 | 20250304 | 100000 | 9433235810 | 7050 | 7070 | 7070 | 7045 | 2664 |
| 539 | 20250304 | 095900 | 9414448815 | 7070 | 7070 | 7070 | 7020 | 5245 |
| 540 | 20250304 | 095800 | 9377477955 | 7060 | 7090 | 7150 | 7060 | 5994 |
| 541 | 20250304 | 095700 | 9334960365 | 7070 | 7210 | 7210 | 7050 | 25136 |
| 542 | 20250304 | 095600 | 9155582085 | 7210 | 7180 | 7210 | 7130 | 13479 |
| 543 | 20250304 | 095500 | 9058893525 | 7180 | 7030 | 7180 | 7030 | 11716 |
| 544 | 20250304 | 095400 | 8975555315 | 7030 | 6990 | 7030 | 6980 | 5473 |
| 545 | 20250304 | 095300 | 8937273945 | 6990 | 6960 | 7000 | 6960 | 7414 |
| 546 | 20250304 | 095200 | 8885474905 | 6960 | 6900 | 6960 | 6890 | 13808 |
| 547 | 20250304 | 095100 | 8790095895 | 6900 | 6830 | 6920 | 6820 | 5895 |
| 548 | 20250304 | 095000 | 8749622175 | 6840 | 6950 | 6950 | 6810 | 14557 |
| 549 | 20250304 | 094900 | 8649470195 | 6920 | 6900 | 6950 | 6900 | 2915 |
| 550 | 20250304 | 094800 | 8629289335 | 6890 | 6840 | 6890 | 6780 | 21277 |
| 551 | 20250304 | 094700 | 8483761755 | 6850 | 6940 | 6940 | 6850 | 10602 |
| 552 | 20250304 | 094600 | 8410846215 | 6930 | 7020 | 7020 | 6910 | 8927 |
| 553 | 20250304 | 094500 | 8348713050 | 7020 | 6890 | 7030 | 6890 | 19340 |
| 554 | 20250304 | 094400 | 8214758890 | 6890 | 6890 | 6920 | 6860 | 31239 |
| 555 | 20250304 | 094300 | 7999510990 | 6880 | 7000 | 7030 | 6870 | 39567 |
| 556 | 20250304 | 094200 | 7725724030 | 6990 | 7100 | 7100 | 6970 | 15782 |
| 557 | 20250304 | 094100 | 7614833360 | 7100 | 7050 | 7100 | 7050 | 23290 |
| 558 | 20250304 | 094000 | 7450617680 | 7050 | 7050 | 7050 | 7050 | 0 |
| 559 | 20250304 | 093900 | 7450617680 | 7050 | 7060 | 7110 | 7050 | 5197 |
| 560 | 20250304 | 093800 | 7413901170 | 7070 | 7140 | 7140 | 7050 | 27050 |
| 561 | 20250304 | 093700 | 7222075300 | 7150 | 7150 | 7190 | 7140 | 1861 |
| 562 | 20250304 | 093600 | 7208765670 | 7130 | 7180 | 7190 | 7130 | 10436 |
| 563 | 20250304 | 093500 | 7134050010 | 7150 | 7150 | 7190 | 7120 | 6734 |
| 564 | 20250304 | 093400 | 7085878900 | 7150 | 7200 | 7200 | 7120 | 17300 |
| 565 | 20250304 | 093300 | 6962000270 | 7200 | 7190 | 7240 | 7190 | 2856 |
| 566 | 20250304 | 093200 | 6941436600 | 7240 | 7240 | 7260 | 7180 | 9436 |
| 567 | 20250304 | 093100 | 6873296900 | 7240 | 7170 | 7240 | 7150 | 5437 |
| 568 | 20250304 | 093000 | 6834246410 | 7170 | 7220 | 7260 | 7150 | 5475 |
| 569 | 20250304 | 092900 | 6794921090 | 7220 | 7200 | 7250 | 7120 | 18449 |
| 570 | 20250304 | 092800 | 6662467735 | 7180 | 7330 | 7330 | 7160 | 16583 |
| 571 | 20250304 | 092700 | 6543010420 | 7280 | 7300 | 7360 | 7260 | 11623 |
| 572 | 20250304 | 092600 | 6457964920 | 7280 | 7270 | 7400 | 7190 | 15391 |
| 573 | 20250304 | 092500 | 6346191070 | 7270 | 7190 | 7315 | 7100 | 32230 |
| 574 | 20250304 | 092400 | 6115147225 | 7200 | 7230 | 7360 | 7050 | 60419 |
| 575 | 20250304 | 092300 | 5683435825 | 7320 | 7450 | 7480 | 7170 | 44655 |
| 576 | 20250304 | 092200 | 5356230835 | 7470 | 7450 | 7520 | 7390 | 16213 |
| 577 | 20250304 | 092100 | 5235148295 | 7460 | 7390 | 7480 | 7350 | 14776 |
| 578 | 20250304 | 092000 | 5125910845 | 7390 | 7340 | 7440 | 7260 | 15878 |
| 579 | 20250304 | 091900 | 5009259480 | 7380 | 7600 | 7620 | 7300 | 42425 |
| 580 | 20250304 | 091800 | 4692069520 | 7600 | 7630 | 7680 | 7590 | 16163 |
| 581 | 20250304 | 091700 | 4569065320 | 7640 | 7710 | 7720 | 7510 | 39593 |
| 582 | 20250304 | 091600 | 4268445000 | 7740 | 7770 | 7770 | 7620 | 22192 |
| 583 | 20250304 | 091500 | 4098457420 | 7770 | 7780 | 7790 | 7640 | 19084 |
| 584 | 20250304 | 091400 | 3951855470 | 7790 | 7800 | 7870 | 7690 | 22096 |
| 585 | 20250304 | 091300 | 3779573070 | 7730 | 7660 | 7830 | 7620 | 27665 |
| 586 | 20250304 | 091200 | 3566352810 | 7660 | 7630 | 7780 | 7620 | 13029 |
| 587 | 20250304 | 091100 | 3466244800 | 7630 | 7760 | 7810 | 7630 | 25326 |
| 588 | 20250304 | 091000 | 3270913610 | 7760 | 7810 | 7810 | 7720 | 18426 |
| 589 | 20250304 | 090900 | 3127881885 | 7780 | 7930 | 7940 | 7780 | 28674 |
| 590 | 20250304 | 090800 | 2901639615 | 7930 | 7950 | 7970 | 7930 | 14408 |
| 591 | 20250304 | 090700 | 2787194685 | 7950 | 8040 | 8060 | 7940 | 34495 |
| 592 | 20250304 | 090600 | 2511403405 | 8070 | 8150 | 8190 | 8040 | 33001 |
| 593 | 20250304 | 090500 | 2243861575 | 8120 | 8150 | 8240 | 8030 | 66527 |
| 594 | 20250304 | 090400 | 1702971690 | 8110 | 7950 | 8200 | 7940 | 40821 |
| 595 | 20250304 | 090300 | 1373246760 | 7940 | 7860 | 8070 | 7860 | 48390 |
| 596 | 20250304 | 090200 | 988007555 | 7880 | 7860 | 7930 | 7850 | 18287 |
| 597 | 20250304 | 090100 | 843763550 | 7930 | 7800 | 7950 | 7710 | 64828 |
| 598 | 20250304 | 090000 | 333332665 | 7830 | 7830 | 7980 | 7760 | 42503 |